Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-19 00:00:00.000 170 30838.29 121.01 43559.09 53364.60 2009-06-19 00:00:01.000 170 30838.20 120.90 43559.13 88888.00 2009-06-19 00:00:02.000 170 30837.87 120.63 43559.24 88888.00 2009-06-19 00:00:03.000 170 30837.82 120.58 43559.25 88888.00 2009-06-19 00:00:04.000 170 30838.00 120.76 43559.23 88888.00 2009-06-19 00:00:05.000 170 30838.25 121.04 43559.08 53364.50 2009-06-19 00:00:06.000 170 30838.24 121.05 43559.06 88888.00 2009-06-19 00:00:07.000 170 30838.08 120.87 43559.08 88888.00 2009-06-19 00:00:08.000 170 30838.00 120.81 43559.10 88888.00 2009-06-19 00:00:09.000 170 30837.98 120.80 43559.12 88888.00 2009-06-19 00:00:10.000 170 30837.97 120.78 43559.07 53364.54 2009-06-19 00:00:11.000 170 30837.99 120.80 43559.10 88888.00 2009-06-19 00:00:12.000 170 30838.02 120.83 43559.11 88888.00 2009-06-19 00:00:13.000 170 30838.02 120.86 43559.14 88888.00 2009-06-19 00:00:14.000 170 30838.01 120.88 43559.17 88888.00 2009-06-19 00:00:15.000 170 30838.03 120.95 43559.20 53364.51 2009-06-19 00:00:16.000 170 30838.01 120.99 43559.22 88888.00 2009-06-19 00:00:17.000 170 30837.99 121.01 43559.21 88888.00 2009-06-19 00:00:18.000 170 30838.00 121.05 43559.23 88888.00 2009-06-19 00:00:19.000 170 30838.01 121.08 43559.18 88888.00 2009-06-19 00:00:20.000 170 30837.99 121.07 43559.18 53364.54 2009-06-19 00:00:21.000 170 30838.00 121.10 43559.18 88888.00 2009-06-19 00:00:22.000 170 30838.01 121.16 43559.16 88888.00 2009-06-19 00:00:23.000 170 30837.99 121.21 43559.24 88888.00 2009-06-19 00:00:24.000 170 30837.98 121.20 43559.21 88888.00 2009-06-19 00:00:25.000 170 30837.99 121.24 43559.23 53364.56 2009-06-19 00:00:26.000 170 30838.00 121.22 43559.21 88888.00 2009-06-19 00:00:27.000 170 30838.01 121.19 43559.18 88888.00 2009-06-19 00:00:28.000 170 30838.04 121.23 43559.18 88888.00 2009-06-19 00:00:29.000 170 30837.99 121.27 43559.21 88888.00 2009-06-19 00:00:30.000 170 30838.00 121.30 43559.20 53364.54 2009-06-19 00:00:31.000 170 30838.04 121.31 43559.21 88888.00 2009-06-19 00:00:32.000 170 30838.05 121.31 43559.22 88888.00 2009-06-19 00:00:33.000 170 30837.98 121.35 43559.23 88888.00 2009-06-19 00:00:34.000 170 30837.86 121.26 43559.31 88888.00 2009-06-19 00:00:35.000 170 30838.04 121.45 43559.23 53364.57 2009-06-19 00:00:36.000 170 30838.04 121.49 43559.18 88888.00 2009-06-19 00:00:37.000 170 30838.06 121.49 43559.15 88888.00 2009-06-19 00:00:38.000 170 30838.05 121.44 43559.11 88888.00 2009-06-19 00:00:39.000 170 30838.04 121.44 43559.09 88888.00 2009-06-19 00:00:40.000 170 30838.08 121.44 43559.13 53364.56 2009-06-19 00:00:41.000 170 30838.09 121.47 43559.13 88888.00 2009-06-19 00:00:42.000 170 30838.12 121.47 43559.15 88888.00 2009-06-19 00:00:43.000 170 30838.14 121.50 43559.17 88888.00 2009-06-19 00:00:44.000 170 30838.15 121.50 43559.19 88888.00 2009-06-19 00:00:45.000 170 30838.19 121.50 43559.19 53364.66 2009-06-19 00:00:46.000 170 30838.20 121.51 43559.17 88888.00 2009-06-19 00:00:47.000 170 30838.19 121.53 43559.18 88888.00 2009-06-19 00:00:48.000 170 30838.22 121.58 43559.20 88888.00 2009-06-19 00:00:49.000 170 30838.23 121.55 43559.21 88888.00 2009-06-19 00:00:50.000 170 30838.20 121.47 43559.24 53364.70 2009-06-19 00:00:51.000 170 30838.08 121.34 43559.24 88888.00 2009-06-19 00:00:52.000 170 30838.07 121.31 43559.24 88888.00 2009-06-19 00:00:53.000 170 30838.09 121.33 43559.22 88888.00 2009-06-19 00:00:54.000 170 30838.14 121.38 43559.26 88888.00 2009-06-19 00:00:55.000 170 30838.30 121.54 43559.23 53364.65 2009-06-19 00:00:56.000 170 30838.32 121.58 43559.16 88888.00 2009-06-19 00:00:57.000 170 30838.35 121.54 43559.12 88888.00 2009-06-19 00:00:58.000 170 30838.34 121.54 43559.14 88888.00 2009-06-19 00:00:59.000 170 30838.32 121.52 43559.13 88888.00 2009-06-19 00:01:00.000 170 30838.33 121.51 43559.11 53364.72 2009-06-19 00:01:01.000 170 30838.32 121.54 43559.11 88888.00 2009-06-19 00:01:02.000 170 30838.36 121.55 43559.14 88888.00 2009-06-19 00:01:03.000 170 30838.35 121.53 43559.08 88888.00 2009-06-19 00:01:04.000 170 30838.35 121.52 43559.01 88888.00 2009-06-19 00:01:05.000 170 30838.35 121.53 43559.11 53364.71 2009-06-19 00:01:06.000 170 30838.38 121.50 43559.12 88888.00 2009-06-19 00:01:07.000 170 30838.43 121.50 43559.11 88888.00 2009-06-19 00:01:08.000 170 30838.46 121.48 43559.06 88888.00 2009-06-19 00:01:09.000 170 30838.45 121.48 43559.04 88888.00 2009-06-19 00:01:10.000 170 30838.44 121.51 43559.07 53364.77 2009-06-19 00:01:11.000 170 30838.44 121.52 43559.07 88888.00 2009-06-19 00:01:12.000 170 30838.47 121.49 43559.09 88888.00 2009-06-19 00:01:13.000 170 30838.51 121.50 43559.11 88888.00 2009-06-19 00:01:14.000 170 30838.52 121.54 43559.08 88888.00 2009-06-19 00:01:15.000 170 30838.52 121.52 43559.07 53364.78 2009-06-19 00:01:16.000 170 30838.57 121.51 43559.01 88888.00 2009-06-19 00:01:17.000 170 30838.53 121.44 43559.04 88888.00 2009-06-19 00:01:18.000 170 30838.52 121.42 43559.07 88888.00 2009-06-19 00:01:19.000 170 30838.53 121.39 43559.06 88888.00 2009-06-19 00:01:20.000 170 30838.53 121.39 43559.02 53364.81 2009-06-19 00:01:21.000 170 30838.55 121.37 43559.02 88888.00 2009-06-19 00:01:22.000 170 30838.57 121.34 43559.04 88888.00 2009-06-19 00:01:23.000 170 30838.59 121.31 43559.06 88888.00 2009-06-19 00:01:24.000 170 30838.61 121.31 43559.06 88888.00 2009-06-19 00:01:25.000 170 30838.63 121.27 43559.07 53364.80 2009-06-19 00:01:26.000 170 30838.60 121.27 43559.05 88888.00 2009-06-19 00:01:27.000 170 30838.63 121.27 43559.06 88888.00 2009-06-19 00:01:28.000 170 30838.66 121.22 43559.04 88888.00 2009-06-19 00:01:29.000 170 30838.64 121.23 43559.03 88888.00 2009-06-19 00:01:30.000 170 30838.64 121.19 43559.00 53364.82 2009-06-19 00:01:31.000 170 30838.62 121.16 43559.02 88888.00 2009-06-19 00:01:32.000 170 30838.63 121.14 43559.08 88888.00 2009-06-19 00:01:33.000 170 30838.63 121.15 43559.07 88888.00 2009-06-19 00:01:34.000 170 30838.60 121.15 43559.04 88888.00 2009-06-19 00:01:35.000 170 30838.59 121.08 43558.99 53364.80 2009-06-19 00:01:36.000 170 30838.55 121.05 43559.00 88888.00 2009-06-19 00:01:37.000 170 30838.55 121.07 43559.00 88888.00 2009-06-19 00:01:38.000 170 30838.58 121.11 43558.97 88888.00 2009-06-19 00:01:39.000 170 30838.57 121.13 43558.99 88888.00 2009-06-19 00:01:40.000 170 30838.59 121.04 43558.93 53364.81 2009-06-19 00:01:41.000 170 30838.61 121.03 43558.97 88888.00 2009-06-19 00:01:42.000 170 30838.57 121.00 43559.00 88888.00 2009-06-19 00:01:43.000 170 30838.61 120.99 43558.98 88888.00 2009-06-19 00:01:44.000 170 30838.59 120.94 43559.02 88888.00 2009-06-19 00:01:45.000 170 30838.60 120.93 43559.03 53364.80 2009-06-19 00:01:46.000 170 30838.60 120.91 43558.97 88888.00 2009-06-19 00:01:47.000 170 30838.61 120.88 43558.99 88888.00 2009-06-19 00:01:48.000 170 30838.59 120.87 43559.01 88888.00 2009-06-19 00:01:49.000 170 30838.56 120.86 43559.02 88888.00 2009-06-19 00:01:50.000 170 30838.48 120.83 43559.12 53364.75 2009-06-19 00:01:51.000 170 30838.38 120.80 43559.23 88888.00 2009-06-19 00:01:52.000 170 30838.37 120.79 43559.28 88888.00 2009-06-19 00:01:53.000 170 30838.40 120.79 43559.30 88888.00 2009-06-19 00:01:54.000 170 30838.48 120.72 43559.23 88888.00 2009-06-19 00:01:55.000 170 30838.62 120.67 43559.02 53364.90 2009-06-19 00:01:56.000 170 30838.61 120.66 43558.94 88888.00 2009-06-19 00:01:57.000 170 30838.44 120.65 43559.13 88888.00 2009-06-19 00:01:58.000 170 30838.37 120.62 43559.23 88888.00 2009-06-19 00:01:59.000 170 30838.40 120.61 43559.23 88888.00 2009-06-19 00:02:00.000 170 30838.42 120.61 43559.30 53364.88 2009-06-19 00:02:01.000 170 30838.43 120.58 43559.21 88888.00 2009-06-19 00:02:02.000 170 30838.56 120.52 43559.03 88888.00 2009-06-19 00:02:03.000 170 30838.62 120.56 43559.00 88888.00 2009-06-19 00:02:04.000 170 30838.62 120.57 43559.03 88888.00 2009-06-19 00:02:05.000 170 30838.58 120.52 43559.04 53364.83 2009-06-19 00:02:06.000 170 30838.57 120.51 43559.01 88888.00 2009-06-19 00:02:07.000 170 30838.61 120.45 43558.98 88888.00 2009-06-19 00:02:08.000 170 30838.61 120.44 43559.01 88888.00 2009-06-19 00:02:09.000 170 30838.63 120.44 43559.03 88888.00 2009-06-19 00:02:10.000 170 30838.67 120.43 43559.08 53364.80 2009-06-19 00:02:11.000 170 30838.67 120.44 43559.09 88888.00 2009-06-19 00:02:12.000 170 30838.69 120.40 43559.07 88888.00 2009-06-19 00:02:13.000 170 30838.71 120.38 43559.04 88888.00 2009-06-19 00:02:14.000 170 30838.69 120.37 43559.02 88888.00 2009-06-19 00:02:15.000 170 30838.64 120.40 43559.05 53364.83 2009-06-19 00:02:16.000 170 30838.66 120.42 43559.05 88888.00 2009-06-19 00:02:17.000 170 30838.70 120.44 43559.09 88888.00 2009-06-19 00:02:18.000 170 30838.73 120.42 43559.09 88888.00 2009-06-19 00:02:19.000 170 30838.73 120.41 43559.06 88888.00 2009-06-19 00:02:20.000 170 30838.74 120.40 43559.08 53364.88 2009-06-19 00:02:21.000 170 30838.74 120.39 43559.09 88888.00 2009-06-19 00:02:22.000 170 30838.75 120.34 43559.10 88888.00 2009-06-19 00:02:23.000 170 30838.74 120.29 43559.08 88888.00 2009-06-19 00:02:24.000 170 30838.73 120.27 43559.04 88888.00 2009-06-19 00:02:25.000 170 30838.76 120.23 43559.06 53364.88 2009-06-19 00:02:26.000 170 30838.76 120.16 43559.09 88888.00 2009-06-19 00:02:27.000 170 30838.75 120.19 43559.07 88888.00 2009-06-19 00:02:28.000 170 30838.78 120.21 43559.04 88888.00 2009-06-19 00:02:29.000 170 30838.82 120.19 43559.06 88888.00 2009-06-19 00:02:30.000 170 30838.80 120.13 43559.05 53364.93 2009-06-19 00:02:31.000 170 30838.81 120.08 43558.97 88888.00 2009-06-19 00:02:32.000 170 30838.82 120.06 43558.98 88888.00 2009-06-19 00:02:33.000 170 30838.82 120.01 43559.00 88888.00 2009-06-19 00:02:34.000 170 30838.83 120.00 43559.04 88888.00 2009-06-19 00:02:35.000 170 30838.84 119.96 43559.02 53364.92 2009-06-19 00:02:36.000 170 30838.86 119.94 43559.00 88888.00 2009-06-19 00:02:37.000 170 30838.88 119.92 43559.00 88888.00 2009-06-19 00:02:38.000 170 30838.87 119.91 43559.06 88888.00 2009-06-19 00:02:39.000 170 30838.88 119.93 43559.11 88888.00 2009-06-19 00:02:40.000 170 30838.90 119.93 43559.07 53364.95 2009-06-19 00:02:41.000 170 30838.91 119.89 43559.00 88888.00 2009-06-19 00:02:42.000 170 30839.10 119.70 43558.81 88888.00 2009-06-19 00:02:43.000 170 30839.13 119.72 43558.71 88888.00 2009-06-19 00:02:44.000 170 30839.04 119.81 43558.89 88888.00 2009-06-19 00:02:45.000 170 30839.02 119.77 43558.96 53364.81 2009-06-19 00:02:46.000 170 30839.04 119.74 43559.02 88888.00 2009-06-19 00:02:47.000 170 30839.06 119.71 43559.04 88888.00 2009-06-19 00:02:48.000 170 30839.09 119.73 43558.99 88888.00 2009-06-19 00:02:49.000 170 30839.09 119.75 43558.99 88888.00 2009-06-19 00:02:50.000 170 30839.12 119.77 43559.02 53365.04 2009-06-19 00:02:51.000 170 30839.04 119.74 43559.09 88888.00 2009-06-19 00:02:52.000 170 30838.88 119.72 43559.30 88888.00 2009-06-19 00:02:53.000 170 30838.99 119.72 43559.16 88888.00 2009-06-19 00:02:54.000 170 30839.30 119.69 43558.78 88888.00 2009-06-19 00:02:55.000 170 30839.30 119.76 43558.73 53365.17 2009-06-19 00:02:56.000 170 30839.17 119.75 43558.88 88888.00 2009-06-19 00:02:57.000 170 30838.94 119.69 43559.22 88888.00 2009-06-19 00:02:58.000 170 30838.92 119.63 43559.26 88888.00 2009-06-19 00:02:59.000 170 30839.09 119.58 43559.00 88888.00 2009-06-19 00:03:00.000 170 30839.33 119.58 43558.74 53365.18 2009-06-19 00:03:01.000 170 30839.34 119.61 43558.77 88888.00 2009-06-19 00:03:02.000 170 30839.08 119.63 43559.04 88888.00 2009-06-19 00:03:03.000 170 30838.89 119.65 43559.31 88888.00 2009-06-19 00:03:04.000 170 30838.92 119.65 43559.28 88888.00 2009-06-19 00:03:05.000 170 30839.22 119.62 43558.86 53365.19 2009-06-19 00:03:06.000 170 30839.41 119.70 43558.64 88888.00 2009-06-19 00:03:07.000 170 30839.25 119.59 43558.70 88888.00 2009-06-19 00:03:08.000 170 30839.05 119.48 43559.06 88888.00 2009-06-19 00:03:09.000 170 30839.13 119.57 43559.08 88888.00 2009-06-19 00:03:10.000 170 30839.13 119.61 43559.03 53365.05 2009-06-19 00:03:11.000 170 30839.13 119.66 43559.02 88888.00 2009-06-19 00:03:12.000 170 30839.12 119.68 43559.00 88888.00 2009-06-19 00:03:13.000 170 30839.14 119.62 43558.97 88888.00 2009-06-19 00:03:14.000 170 30839.19 119.64 43559.00 88888.00 2009-06-19 00:03:15.000 170 30839.20 119.67 43558.98 53365.13 2009-06-19 00:03:16.000 170 30839.21 119.69 43558.99 88888.00 2009-06-19 00:03:17.000 170 30839.17 119.69 43559.08 88888.00 2009-06-19 00:03:18.000 170 30839.17 119.72 43559.11 88888.00 2009-06-19 00:03:19.000 170 30839.15 119.72 43559.09 88888.00 2009-06-19 00:03:20.000 170 30839.16 119.77 43559.07 53365.14 2009-06-19 00:03:21.000 170 30839.19 119.78 43559.07 88888.00 2009-06-19 00:03:22.000 170 30839.16 119.78 43559.08 88888.00 2009-06-19 00:03:23.000 170 30839.15 119.80 43559.10 88888.00 2009-06-19 00:03:24.000 170 30839.11 119.81 43559.13 88888.00 2009-06-19 00:03:25.000 170 30839.12 119.84 43559.11 53365.12 2009-06-19 00:03:26.000 170 30839.14 119.84 43559.14 88888.00 2009-06-19 00:03:27.000 170 30839.16 119.84 43559.11 88888.00 2009-06-19 00:03:28.000 170 30839.16 119.89 43559.12 88888.00 2009-06-19 00:03:29.000 170 30839.17 119.93 43559.09 88888.00 2009-06-19 00:03:30.000 170 30839.12 119.98 43559.07 53365.13 2009-06-19 00:03:31.000 170 30839.09 119.98 43559.06 88888.00 2009-06-19 00:03:32.000 170 30839.07 119.96 43559.05 88888.00 2009-06-19 00:03:33.000 170 30839.05 120.02 43559.08 88888.00 2009-06-19 00:03:34.000 170 30839.01 120.03 43559.10 88888.00 2009-06-19 00:03:35.000 170 30839.01 120.09 43559.11 53365.11 2009-06-19 00:03:36.000 170 30839.04 120.09 43559.12 88888.00 2009-06-19 00:03:37.000 170 30839.09 120.11 43559.09 88888.00 2009-06-19 00:03:38.000 170 30839.05 120.13 43559.07 88888.00 2009-06-19 00:03:39.000 170 30839.01 120.17 43559.10 88888.00 2009-06-19 00:03:40.000 170 30838.99 120.20 43559.10 53365.07 2009-06-19 00:03:41.000 170 30838.98 120.22 43559.06 88888.00 2009-06-19 00:03:42.000 170 30838.94 120.25 43559.09 88888.00 2009-06-19 00:03:43.000 170 30838.92 120.27 43559.07 88888.00 2009-06-19 00:03:44.000 170 30838.91 120.29 43559.08 88888.00 2009-06-19 00:03:45.000 170 30838.92 120.32 43559.09 53365.03 2009-06-19 00:03:46.000 170 30838.91 120.37 43559.06 88888.00 2009-06-19 00:03:47.000 170 30838.90 120.36 43559.10 88888.00 2009-06-19 00:03:48.000 170 30838.95 120.42 43559.13 88888.00 2009-06-19 00:03:49.000 170 30838.94 120.44 43559.14 88888.00 2009-06-19 00:03:50.000 170 30838.92 120.50 43559.13 53364.98 2009-06-19 00:03:51.000 170 30838.76 120.55 43559.26 88888.00 2009-06-19 00:03:52.000 170 30838.72 120.55 43559.29 88888.00 2009-06-19 00:03:53.000 170 30838.97 120.49 43558.97 88888.00 2009-06-19 00:03:54.000 170 30839.14 120.46 43558.73 88888.00 2009-06-19 00:03:55.000 170 30839.10 120.50 43558.78 53365.02 2009-06-19 00:03:56.000 170 30838.80 120.54 43559.07 88888.00 2009-06-19 00:03:57.000 170 30838.67 120.55 43559.32 88888.00 2009-06-19 00:03:58.000 170 30838.76 120.55 43559.18 88888.00 2009-06-19 00:03:59.000 170 30839.04 120.59 43558.75 88888.00 2009-06-19 00:04:00.000 170 30839.10 120.62 43558.72 53365.05 2009-06-19 00:04:01.000 170 30838.99 120.60 43558.84 88888.00 2009-06-19 00:04:02.000 170 30838.71 120.64 43559.18 88888.00 2009-06-19 00:04:03.000 170 30838.66 120.69 43559.25 88888.00 2009-06-19 00:04:04.000 170 30838.88 120.73 43559.03 88888.00 2009-06-19 00:04:05.000 170 30839.09 120.75 43558.68 53365.04 2009-06-19 00:04:06.000 170 30839.03 120.74 43558.67 88888.00 2009-06-19 00:04:07.000 170 30838.88 120.75 43558.83 88888.00 2009-06-19 00:04:08.000 170 30838.81 120.75 43558.92 88888.00 2009-06-19 00:04:09.000 170 30838.80 120.77 43558.95 88888.00 2009-06-19 00:04:10.000 170 30838.80 120.78 43558.95 53364.87 2009-06-19 00:04:11.000 170 30838.76 120.78 43558.96 88888.00 2009-06-19 00:04:12.000 170 30838.79 120.83 43558.99 88888.00 2009-06-19 00:04:13.000 170 30838.77 120.86 43558.97 88888.00 2009-06-19 00:04:14.000 170 30838.76 120.90 43558.95 88888.00 2009-06-19 00:04:15.000 170 30838.75 120.88 43558.91 53364.84 2009-06-19 00:04:16.000 170 30838.72 120.87 43558.88 88888.00 2009-06-19 00:04:17.000 170 30838.75 120.94 43558.88 88888.00 2009-06-19 00:04:18.000 170 30838.77 120.97 43558.94 88888.00 2009-06-19 00:04:19.000 170 30838.72 121.04 43558.93 88888.00 2009-06-19 00:04:20.000 170 30838.75 121.04 43558.93 53364.84 2009-06-19 00:04:21.000 170 30838.78 121.02 43558.91 88888.00 2009-06-19 00:04:22.000 170 30838.74 121.03 43558.92 88888.00 2009-06-19 00:04:23.000 170 30838.74 121.02 43558.94 88888.00 2009-06-19 00:04:24.000 170 30838.76 120.99 43558.88 88888.00 2009-06-19 00:04:25.000 170 30838.73 120.99 43558.86 53364.82 2009-06-19 00:04:26.000 170 30838.76 121.03 43558.82 88888.00 2009-06-19 00:04:27.000 170 30838.76 121.08 43558.86 88888.00 2009-06-19 00:04:28.000 170 30838.73 121.10 43558.82 88888.00 2009-06-19 00:04:29.000 170 30838.71 121.13 43558.84 88888.00 2009-06-19 00:04:30.000 170 30838.73 121.17 43558.83 53364.77 2009-06-19 00:04:31.000 170 30838.73 121.17 43558.82 88888.00 2009-06-19 00:04:32.000 170 30838.72 121.16 43558.83 88888.00 2009-06-19 00:04:33.000 170 30838.71 121.14 43558.86 88888.00 2009-06-19 00:04:34.000 170 30838.68 121.16 43558.84 88888.00 2009-06-19 00:04:35.000 170 30838.68 121.22 43558.86 53364.73 2009-06-19 00:04:36.000 170 30838.64 121.24 43558.89 88888.00 2009-06-19 00:04:37.000 170 30838.62 121.22 43558.88 88888.00 2009-06-19 00:04:38.000 170 30838.64 121.28 43558.85 88888.00 2009-06-19 00:04:39.000 170 30838.66 121.29 43558.84 88888.00 2009-06-19 00:04:40.000 170 30838.64 121.28 43558.85 53364.68 2009-06-19 00:04:41.000 170 30838.61 121.31 43558.85 88888.00 2009-06-19 00:04:42.000 170 30838.60 121.30 43558.78 88888.00 2009-06-19 00:04:43.000 170 30838.62 121.28 43558.77 88888.00 2009-06-19 00:04:44.000 170 30838.61 121.31 43558.84 88888.00 2009-06-19 00:04:45.000 170 30838.61 121.35 43558.86 53364.66 2009-06-19 00:04:46.000 170 30838.59 121.36 43558.87 88888.00 2009-06-19 00:04:47.000 170 30838.56 121.36 43558.84 88888.00 2009-06-19 00:04:48.000 170 30838.55 121.39 43558.80 88888.00 2009-06-19 00:04:49.000 170 30838.60 121.42 43558.82 88888.00 2009-06-19 00:04:50.000 170 30838.51 121.44 43558.93 53364.60 2009-06-19 00:04:51.000 170 30838.35 121.45 43559.02 88888.00 2009-06-19 00:04:52.000 170 30838.35 121.45 43559.01 88888.00 2009-06-19 00:04:53.000 170 30838.37 121.46 43558.98 88888.00 2009-06-19 00:04:54.000 170 30838.45 121.47 43558.97 88888.00 2009-06-19 00:04:55.000 170 30838.60 121.44 43558.77 53364.71 2009-06-19 00:04:56.000 170 30838.59 121.39 43558.71 88888.00 2009-06-19 00:04:57.000 170 30838.58 121.37 43558.73 88888.00 2009-06-19 00:04:58.000 170 30838.55 121.39 43558.73 88888.00 2009-06-19 00:04:59.000 170 30838.54 121.39 43558.79 88888.00 2009-06-19 00:05:00.000 170 30838.49 121.45 43559.01 53364.58 2009-06-19 00:05:01.000 170 30838.58 121.33 43558.85 88888.00 2009-06-19 00:05:02.000 170 30838.58 121.36 43558.82 88888.00 2009-06-19 00:05:03.000 170 30838.55 121.36 43558.81 88888.00 2009-06-19 00:05:04.000 170 30838.54 121.39 43558.78 88888.00 2009-06-19 00:05:05.000 170 30838.59 121.40 43558.79 53364.57 2009-06-19 00:05:06.000 170 30838.59 121.44 43558.79 88888.00 2009-06-19 00:05:07.000 170 30838.54 121.45 43558.79 88888.00 2009-06-19 00:05:08.000 170 30838.52 121.44 43558.80 88888.00 2009-06-19 00:05:09.000 170 30838.56 121.40 43558.82 88888.00 2009-06-19 00:05:10.000 170 30838.53 121.40 43558.83 53364.54 2009-06-19 00:05:11.000 170 30838.54 121.41 43558.82 88888.00 2009-06-19 00:05:12.000 170 30838.54 121.43 43558.80 88888.00 2009-06-19 00:05:13.000 170 30838.56 121.44 43558.83 88888.00 2009-06-19 00:05:14.000 170 30838.59 121.46 43558.88 88888.00 2009-06-19 00:05:15.000 170 30838.56 121.46 43558.77 53364.57 2009-06-19 00:05:16.000 170 30838.54 121.55 43558.77 88888.00 2009-06-19 00:05:17.000 170 30838.54 121.62 43558.81 88888.00 2009-06-19 00:05:18.000 170 30838.51 121.62 43558.82 88888.00 2009-06-19 00:05:19.000 170 30838.51 121.62 43558.82 88888.00 2009-06-19 00:05:20.000 170 30838.52 121.63 43558.78 53364.56 2009-06-19 00:05:21.000 170 30838.51 121.65 43558.76 88888.00 2009-06-19 00:05:22.000 170 30838.49 121.67 43558.81 88888.00 2009-06-19 00:05:23.000 170 30838.49 121.68 43558.81 88888.00 2009-06-19 00:05:24.000 170 30838.51 121.70 43558.84 88888.00 2009-06-19 00:05:25.000 170 30838.50 121.68 43558.82 53364.54 2009-06-19 00:05:26.000 170 30838.48 121.69 43558.78 88888.00 2009-06-19 00:05:27.000 170 30838.46 121.68 43558.78 88888.00 2009-06-19 00:05:28.000 170 30838.51 121.75 43558.79 88888.00 2009-06-19 00:05:29.000 170 30838.48 121.77 43558.83 88888.00 2009-06-19 00:05:30.000 170 30838.48 121.77 43558.82 53364.54 2009-06-19 00:05:31.000 170 30838.44 121.78 43558.83 88888.00 2009-06-19 00:05:32.000 170 30838.45 121.81 43558.83 88888.00 2009-06-19 00:05:33.000 170 30838.46 121.79 43558.83 88888.00 2009-06-19 00:05:34.000 170 30838.46 121.78 43558.79 88888.00 2009-06-19 00:05:35.000 170 30838.47 121.79 43558.74 53364.52 2009-06-19 00:05:36.000 170 30838.49 121.83 43558.72 88888.00 2009-06-19 00:05:37.000 170 30838.49 121.83 43558.72 88888.00 2009-06-19 00:05:38.000 170 30838.49 121.86 43558.71 88888.00 2009-06-19 00:05:39.000 170 30838.50 121.87 43558.67 88888.00 2009-06-19 00:05:40.000 170 30838.54 121.89 43558.67 53364.51 2009-06-19 00:05:41.000 170 30838.53 121.93 43558.69 88888.00 2009-06-19 00:05:42.000 170 30838.55 121.97 43558.68 88888.00 2009-06-19 00:05:43.000 170 30838.52 121.94 43558.66 88888.00 2009-06-19 00:05:44.000 170 30838.54 121.83 43558.60 88888.00 2009-06-19 00:05:45.000 170 30838.53 121.92 43558.60 53364.54 2009-06-19 00:05:46.000 170 30838.51 121.98 43558.65 88888.00 2009-06-19 00:05:47.000 170 30838.52 122.03 43558.64 88888.00 2009-06-19 00:05:48.000 170 30838.53 122.06 43558.68 88888.00 2009-06-19 00:05:49.000 170 30838.51 122.09 43558.71 88888.00 2009-06-19 00:05:50.000 170 30838.51 122.08 43558.77 53364.53 2009-06-19 00:05:51.000 170 30838.53 122.17 43558.89 88888.00 2009-06-19 00:05:52.000 170 30838.53 122.21 43558.89 88888.00 2009-06-19 00:05:53.000 170 30838.54 122.28 43558.84 88888.00 2009-06-19 00:05:54.000 170 30838.56 122.31 43558.74 88888.00 2009-06-19 00:05:55.000 170 30838.56 122.20 43558.67 53364.62 2009-06-19 00:05:56.000 170 30838.54 122.13 43558.67 88888.00 2009-06-19 00:05:57.000 170 30838.50 122.16 43558.80 88888.00 2009-06-19 00:05:58.000 170 30838.52 122.22 43558.86 88888.00 2009-06-19 00:05:59.000 170 30838.55 122.23 43558.78 88888.00 2009-06-19 00:06:00.000 170 30838.53 122.30 43558.84 53364.62 2009-06-19 00:06:01.000 170 30838.54 122.24 43558.85 88888.00 2009-06-19 00:06:02.000 170 30838.56 122.11 43558.75 88888.00 2009-06-19 00:06:03.000 170 30838.56 122.11 43558.75 88888.00 2009-06-19 00:06:04.000 170 30838.57 122.14 43558.75 88888.00 2009-06-19 00:06:05.000 170 30838.58 122.14 43558.76 53364.55 2009-06-19 00:06:06.000 170 30838.61 122.15 43558.74 88888.00 2009-06-19 00:06:07.000 170 30838.64 122.18 43558.70 88888.00 2009-06-19 00:06:08.000 170 30838.63 122.17 43558.73 88888.00 2009-06-19 00:06:09.000 170 30838.62 122.19 43558.73 88888.00 2009-06-19 00:06:10.000 170 30838.63 122.19 43558.74 53364.55 2009-06-19 00:06:11.000 170 30838.62 122.18 43558.76 88888.00 2009-06-19 00:06:12.000 170 30838.63 122.21 43558.77 88888.00 2009-06-19 00:06:13.000 170 30838.66 122.18 43558.74 88888.00 2009-06-19 00:06:14.000 170 30838.61 122.15 43558.73 88888.00 2009-06-19 00:06:15.000 170 30838.67 122.21 43558.78 53364.57 2009-06-19 00:06:16.000 170 30838.67 122.24 43558.76 88888.00 2009-06-19 00:06:17.000 170 30838.67 122.27 43558.79 88888.00 2009-06-19 00:06:18.000 170 30838.68 122.26 43558.75 88888.00 2009-06-19 00:06:19.000 170 30838.66 122.25 43558.75 88888.00 2009-06-19 00:06:20.000 170 30838.69 122.21 43558.74 53364.59 2009-06-19 00:06:21.000 170 30838.73 122.23 43558.77 88888.00 2009-06-19 00:06:22.000 170 30838.72 122.22 43558.73 88888.00 2009-06-19 00:06:23.000 170 30838.58 122.11 43558.78 88888.00 2009-06-19 00:06:24.000 170 30838.65 122.22 43558.79 88888.00 2009-06-19 00:06:25.000 170 30838.70 122.26 43558.69 53364.62 2009-06-19 00:06:26.000 170 30838.69 122.22 43558.74 88888.00 2009-06-19 00:06:27.000 170 30838.69 122.19 43558.79 88888.00 2009-06-19 00:06:28.000 170 30838.70 122.23 43558.83 88888.00 2009-06-19 00:06:29.000 170 30838.69 122.26 43558.78 88888.00 2009-06-19 00:06:30.000 170 30838.68 122.29 43558.75 53364.57 2009-06-19 00:06:31.000 170 30838.69 122.31 43558.80 88888.00 2009-06-19 00:06:32.000 170 30838.69 122.28 43558.79 88888.00 2009-06-19 00:06:33.000 170 30838.70 122.25 43558.78 88888.00 2009-06-19 00:06:34.000 170 30838.66 122.25 43558.73 88888.00 2009-06-19 00:06:35.000 170 30838.65 122.25 43558.75 53364.58 2009-06-19 00:06:36.000 170 30838.65 122.23 43558.74 88888.00 2009-06-19 00:06:37.000 170 30838.66 122.24 43558.76 88888.00 2009-06-19 00:06:38.000 170 30838.63 122.26 43558.79 88888.00 2009-06-19 00:06:39.000 170 30838.64 122.26 43558.78 88888.00 2009-06-19 00:06:40.000 170 30838.66 122.25 43558.77 53364.56 2009-06-19 00:06:41.000 170 30838.67 122.28 43558.76 88888.00 2009-06-19 00:06:42.000 170 30838.66 122.27 43558.72 88888.00 2009-06-19 00:06:43.000 170 30838.63 122.27 43558.71 88888.00 2009-06-19 00:06:44.000 170 30838.65 122.27 43558.76 88888.00 2009-06-19 00:06:45.000 170 30838.66 122.26 43558.77 53364.58 2009-06-19 00:06:46.000 170 30838.64 122.23 43558.72 88888.00 2009-06-19 00:06:47.000 170 30838.65 122.26 43558.76 88888.00 2009-06-19 00:06:48.000 170 30838.67 122.29 43558.78 88888.00 2009-06-19 00:06:49.000 170 30838.68 122.28 43558.81 88888.00 2009-06-19 00:06:50.000 170 30838.70 122.31 43558.79 53364.55 2009-06-19 00:06:51.000 170 30838.65 122.37 43558.83 88888.00 2009-06-19 00:06:52.000 170 30838.61 122.44 43558.95 88888.00 2009-06-19 00:06:53.000 170 30838.62 122.39 43558.93 88888.00 2009-06-19 00:06:54.000 170 30838.67 122.25 43558.68 88888.00 2009-06-19 00:06:55.000 170 30838.71 122.19 43558.63 53364.67 2009-06-19 00:06:56.000 170 30838.70 122.28 43558.71 88888.00 2009-06-19 00:06:57.000 170 30838.66 122.39 43558.88 88888.00 2009-06-19 00:06:58.000 170 30838.64 122.39 43558.88 88888.00 2009-06-19 00:06:59.000 170 30838.71 122.25 43558.71 88888.00 2009-06-19 00:07:00.000 170 30838.72 122.13 43558.57 53364.69 2009-06-19 00:07:01.000 170 30838.71 122.16 43558.58 88888.00 2009-06-19 00:07:02.000 170 30838.69 122.29 43558.80 88888.00 2009-06-19 00:07:03.000 170 30838.63 122.42 43558.95 88888.00 2009-06-19 00:07:04.000 170 30838.66 122.43 43558.86 88888.00 2009-06-19 00:07:05.000 170 30838.75 122.28 43558.64 53364.71 2009-06-19 00:07:06.000 170 30838.79 122.23 43558.54 88888.00 2009-06-19 00:07:07.000 170 30838.77 122.26 43558.61 88888.00 2009-06-19 00:07:08.000 170 30838.73 122.34 43558.73 88888.00 2009-06-19 00:07:09.000 170 30838.74 122.40 43558.75 88888.00 2009-06-19 00:07:10.000 170 30838.72 122.44 43558.74 53364.60 2009-06-19 00:07:11.000 170 30838.71 122.41 43558.72 88888.00 2009-06-19 00:07:12.000 170 30838.73 122.37 43558.73 88888.00 2009-06-19 00:07:13.000 170 30838.75 122.39 43558.72 88888.00 2009-06-19 00:07:14.000 170 30838.76 122.41 43558.70 88888.00 2009-06-19 00:07:15.000 170 30838.72 122.37 43558.71 53364.61 2009-06-19 00:07:16.000 170 30838.73 122.40 43558.69 88888.00 2009-06-19 00:07:17.000 170 30838.74 122.39 43558.71 88888.00 2009-06-19 00:07:18.000 170 30838.75 122.41 43558.72 88888.00 2009-06-19 00:07:19.000 170 30838.76 122.43 43558.70 88888.00 2009-06-19 00:07:20.000 170 30838.81 122.43 43558.71 53364.61 2009-06-19 00:07:21.000 170 30838.83 122.41 43558.67 88888.00 2009-06-19 00:07:22.000 170 30838.81 122.44 43558.71 88888.00 2009-06-19 00:07:23.000 170 30838.78 122.51 43558.76 88888.00 2009-06-19 00:07:24.000 170 30838.77 122.54 43558.78 88888.00 2009-06-19 00:07:25.000 170 30838.75 122.54 43558.76 53364.64 2009-06-19 00:07:26.000 170 30838.75 122.50 43558.74 88888.00 2009-06-19 00:07:27.000 170 30838.75 122.51 43558.76 88888.00 2009-06-19 00:07:28.000 170 30838.75 122.55 43558.72 88888.00 2009-06-19 00:07:29.000 170 30838.74 122.59 43558.71 88888.00 2009-06-19 00:07:30.000 170 30838.75 122.59 43558.70 53364.64 2009-06-19 00:07:31.000 170 30838.76 122.60 43558.71 88888.00 2009-06-19 00:07:32.000 170 30838.77 122.61 43558.71 88888.00 2009-06-19 00:07:33.000 170 30838.74 122.62 43558.73 88888.00 2009-06-19 00:07:34.000 170 30838.74 122.58 43558.77 88888.00 2009-06-19 00:07:35.000 170 30838.77 122.57 43558.75 53364.63 2009-06-19 00:07:36.000 170 30838.77 122.53 43558.73 88888.00 2009-06-19 00:07:37.000 170 30838.75 122.54 43558.74 88888.00 2009-06-19 00:07:38.000 170 30838.75 122.62 43558.77 88888.00 2009-06-19 00:07:39.000 170 30838.75 122.63 43558.82 88888.00 2009-06-19 00:07:40.000 170 30838.77 122.63 43558.83 53364.64 2009-06-19 00:07:41.000 170 30838.76 122.67 43558.84 88888.00 2009-06-19 00:07:42.000 170 30838.77 122.68 43558.80 88888.00 2009-06-19 00:07:43.000 170 30838.81 122.70 43558.80 88888.00 2009-06-19 00:07:44.000 170 30838.80 122.66 43558.82 88888.00 2009-06-19 00:07:45.000 170 30838.78 122.62 43558.79 53364.64 2009-06-19 00:07:46.000 170 30838.76 122.61 43558.75 88888.00 2009-06-19 00:07:47.000 170 30838.78 122.67 43558.76 88888.00 2009-06-19 00:07:48.000 170 30838.75 122.69 43558.77 88888.00 2009-06-19 00:07:49.000 170 30838.76 122.69 43558.83 88888.00 2009-06-19 00:07:50.000 170 30838.77 122.69 43558.79 53364.62 2009-06-19 00:07:51.000 170 30838.75 122.77 43558.85 88888.00 2009-06-19 00:07:52.000 170 30838.74 122.77 43558.83 88888.00 2009-06-19 00:07:53.000 170 30838.82 122.67 43558.70 88888.00 2009-06-19 00:07:54.000 170 30838.87 122.55 43558.57 88888.00 2009-06-19 00:07:55.000 170 30838.85 122.55 43558.58 53364.73 2009-06-19 00:07:56.000 170 30838.74 122.74 43558.78 88888.00 2009-06-19 00:07:57.000 170 30838.72 122.83 43558.89 88888.00 2009-06-19 00:07:58.000 170 30838.75 122.82 43558.87 88888.00 2009-06-19 00:07:59.000 170 30838.81 122.66 43558.64 88888.00 2009-06-19 00:08:00.000 170 30838.82 122.64 43558.58 53364.75 2009-06-19 00:08:01.000 170 30838.78 122.73 43558.66 88888.00 2009-06-19 00:08:02.000 170 30838.69 122.89 43558.87 88888.00 2009-06-19 00:08:03.000 170 30838.70 122.93 43558.88 88888.00 2009-06-19 00:08:04.000 170 30838.74 122.88 43558.77 88888.00 2009-06-19 00:08:05.000 170 30838.83 122.73 43558.60 53364.78 2009-06-19 00:08:06.000 170 30838.82 122.73 43558.61 88888.00 2009-06-19 00:08:07.000 170 30838.78 122.84 43558.68 88888.00 2009-06-19 00:08:08.000 170 30838.81 122.90 43558.71 88888.00 2009-06-19 00:08:09.000 170 30838.82 122.86 43558.75 88888.00 2009-06-19 00:08:10.000 170 30838.82 122.88 43558.79 53364.67 2009-06-19 00:08:11.000 170 30838.85 122.94 43558.82 88888.00 2009-06-19 00:08:12.000 170 30838.84 122.97 43558.80 88888.00 2009-06-19 00:08:13.000 170 30838.80 122.94 43558.81 88888.00 2009-06-19 00:08:14.000 170 30838.81 122.93 43558.74 88888.00 2009-06-19 00:08:15.000 170 30838.84 122.97 43558.65 53364.69 2009-06-19 00:08:16.000 170 30838.84 123.02 43558.69 88888.00 2009-06-19 00:08:17.000 170 30838.83 123.01 43558.70 88888.00 2009-06-19 00:08:18.000 170 30838.85 122.97 43558.74 88888.00 2009-06-19 00:08:19.000 170 30838.86 122.99 43558.75 88888.00 2009-06-19 00:08:20.000 170 30838.86 122.98 43558.74 53364.69 2009-06-19 00:08:21.000 170 30838.90 123.01 43558.74 88888.00 2009-06-19 00:08:22.000 170 30838.88 123.01 43558.78 88888.00 2009-06-19 00:08:23.000 170 30838.85 123.04 43558.78 88888.00 2009-06-19 00:08:24.000 170 30838.88 123.08 43558.77 88888.00 2009-06-19 00:08:25.000 170 30838.87 123.10 43558.74 53364.73 2009-06-19 00:08:26.000 170 30838.85 123.10 43558.69 88888.00 2009-06-19 00:08:27.000 170 30838.85 123.11 43558.71 88888.00 2009-06-19 00:08:28.000 170 30838.85 123.11 43558.72 88888.00 2009-06-19 00:08:29.000 170 30838.85 123.14 43558.66 88888.00 2009-06-19 00:08:30.000 170 30838.83 123.14 43558.69 53364.69 2009-06-19 00:08:31.000 170 30838.83 123.20 43558.65 88888.00 2009-06-19 00:08:32.000 170 30838.82 123.19 43558.69 88888.00 2009-06-19 00:08:33.000 170 30838.86 123.19 43558.70 88888.00 2009-06-19 00:08:34.000 170 30838.89 123.19 43558.68 88888.00 2009-06-19 00:08:35.000 170 30838.85 123.22 43558.69 53364.71 2009-06-19 00:08:36.000 170 30838.82 123.21 43558.65 88888.00 2009-06-19 00:08:37.000 170 30838.82 123.25 43558.66 88888.00 2009-06-19 00:08:38.000 170 30838.80 123.28 43558.64 88888.00 2009-06-19 00:08:39.000 170 30838.82 123.32 43558.64 88888.00 2009-06-19 00:08:40.000 170 30838.83 123.30 43558.63 53364.69 2009-06-19 00:08:41.000 170 30838.84 123.25 43558.62 88888.00 2009-06-19 00:08:42.000 170 30838.82 123.27 43558.60 88888.00 2009-06-19 00:08:43.000 170 30838.79 123.30 43558.65 88888.00 2009-06-19 00:08:44.000 170 30838.77 123.31 43558.60 88888.00 2009-06-19 00:08:45.000 170 30838.83 123.30 43558.62 53364.67 2009-06-19 00:08:46.000 170 30838.81 123.28 43558.65 88888.00 2009-06-19 00:08:47.000 170 30838.78 123.31 43558.66 88888.00 2009-06-19 00:08:48.000 170 30838.78 123.33 43558.67 88888.00 2009-06-19 00:08:49.000 170 30838.82 123.28 43558.64 88888.00 2009-06-19 00:08:50.000 170 30838.84 123.34 43558.75 53364.68 2009-06-19 00:08:51.000 170 30838.81 123.42 43558.88 88888.00 2009-06-19 00:08:52.000 170 30838.78 123.41 43558.93 88888.00 2009-06-19 00:08:53.000 170 30838.82 123.45 43558.91 88888.00 2009-06-19 00:08:54.000 170 30838.83 123.43 43558.84 88888.00 2009-06-19 00:08:55.000 170 30838.86 123.34 43558.70 53364.82 2009-06-19 00:08:56.000 170 30838.87 123.34 43558.67 88888.00 2009-06-19 00:08:57.000 170 30838.91 123.34 43558.68 88888.00 2009-06-19 00:08:58.000 170 30838.90 123.34 43558.68 88888.00 2009-06-19 00:08:59.000 170 30838.90 123.35 43558.72 88888.00 2009-06-19 00:09:00.000 170 30838.92 123.34 43558.72 53364.67 2009-06-19 00:09:01.000 170 30838.88 123.33 43558.69 88888.00 2009-06-19 00:09:02.000 170 30838.90 123.32 43558.63 88888.00 2009-06-19 00:09:03.000 170 30838.92 123.38 43558.62 88888.00 2009-06-19 00:09:04.000 170 30838.96 123.40 43558.64 88888.00 2009-06-19 00:09:05.000 170 30838.96 123.36 43558.66 53364.68 2009-06-19 00:09:06.000 170 30838.97 123.32 43558.64 88888.00 2009-06-19 00:09:07.000 170 30838.98 123.31 43558.69 88888.00 2009-06-19 00:09:08.000 170 30839.01 123.33 43558.71 88888.00 2009-06-19 00:09:09.000 170 30838.99 123.35 43558.71 88888.00 2009-06-19 00:09:10.000 170 30838.97 123.33 43558.72 53364.72 2009-06-19 00:09:11.000 170 30838.99 123.29 43558.73 88888.00 2009-06-19 00:09:12.000 170 30839.00 123.28 43558.70 88888.00 2009-06-19 00:09:13.000 170 30838.98 123.28 43558.70 88888.00 2009-06-19 00:09:14.000 170 30839.02 123.28 43558.68 88888.00 2009-06-19 00:09:15.000 170 30839.02 123.32 43558.72 53364.75 2009-06-19 00:09:16.000 170 30839.01 123.36 43558.75 88888.00 2009-06-19 00:09:17.000 170 30839.00 123.34 43558.74 88888.00 2009-06-19 00:09:18.000 170 30839.02 123.38 43558.73 88888.00 2009-06-19 00:09:19.000 170 30839.04 123.38 43558.78 88888.00 2009-06-19 00:09:20.000 170 30839.01 123.36 43558.78 53364.74 2009-06-19 00:09:21.000 170 30839.01 123.33 43558.74 88888.00 2009-06-19 00:09:22.000 170 30839.02 123.34 43558.78 88888.00 2009-06-19 00:09:23.000 170 30839.04 123.34 43558.81 88888.00 2009-06-19 00:09:24.000 170 30839.06 123.35 43558.80 88888.00 2009-06-19 00:09:25.000 170 30839.06 123.34 43558.75 53364.79 2009-06-19 00:09:26.000 170 30839.04 123.30 43558.72 88888.00 2009-06-19 00:09:27.000 170 30839.07 123.32 43558.72 88888.00 2009-06-19 00:09:28.000 170 30839.10 123.29 43558.70 88888.00 2009-06-19 00:09:29.000 170 30839.13 123.30 43558.71 88888.00 2009-06-19 00:09:30.000 170 30839.10 123.29 43558.67 53364.78 2009-06-19 00:09:31.000 170 30839.08 123.24 43558.72 88888.00 2009-06-19 00:09:32.000 170 30839.10 123.26 43558.73 88888.00 2009-06-19 00:09:33.000 170 30839.11 123.25 43558.72 88888.00 2009-06-19 00:09:34.000 170 30839.12 123.29 43558.71 88888.00 2009-06-19 00:09:35.000 170 30839.12 123.28 43558.72 53364.84 2009-06-19 00:09:36.000 170 30839.13 123.25 43558.74 88888.00 2009-06-19 00:09:37.000 170 30839.15 123.22 43558.74 88888.00 2009-06-19 00:09:38.000 170 30839.16 123.27 43558.71 88888.00 2009-06-19 00:09:39.000 170 30839.18 123.30 43558.73 88888.00 2009-06-19 00:09:40.000 170 30839.18 123.26 43558.78 53364.85 2009-06-19 00:09:41.000 170 30839.15 123.22 43558.77 88888.00 2009-06-19 00:09:42.000 170 30839.18 123.19 43558.77 88888.00 2009-06-19 00:09:43.000 170 30839.21 123.16 43558.78 88888.00 2009-06-19 00:09:44.000 170 30839.19 123.15 43558.79 88888.00 2009-06-19 00:09:45.000 170 30839.21 123.13 43558.78 53364.85 2009-06-19 00:09:46.000 170 30839.24 123.10 43558.75 88888.00 2009-06-19 00:09:47.000 170 30839.25 123.10 43558.77 88888.00 2009-06-19 00:09:48.000 170 30839.21 123.07 43558.73 88888.00 2009-06-19 00:09:49.000 170 30839.19 123.08 43558.75 88888.00 2009-06-19 00:09:50.000 170 30839.22 123.11 43558.81 53364.87 2009-06-19 00:09:51.000 170 30839.26 123.07 43558.77 88888.00 2009-06-19 00:09:52.000 170 30839.29 123.11 43558.77 88888.00 2009-06-19 00:09:53.000 170 30839.32 123.20 43558.74 88888.00 2009-06-19 00:09:54.000 170 30839.31 123.13 43558.71 88888.00 2009-06-19 00:09:55.000 170 30839.30 123.06 43558.72 53364.94 2009-06-19 00:09:56.000 170 30839.29 123.01 43558.75 88888.00 2009-06-19 00:09:57.000 170 30839.31 123.01 43558.73 88888.00 2009-06-19 00:09:58.000 170 30839.34 122.98 43558.70 88888.00 2009-06-19 00:09:59.000 170 30839.30 123.00 43558.73 88888.00 2009-06-19 00:10:00.000 170 30839.31 122.98 43558.74 53364.97 2009-06-19 00:10:01.000 170 30839.32 122.95 43558.74 88888.00 2009-06-19 00:10:02.000 170 30839.32 122.93 43558.75 88888.00 2009-06-19 00:10:03.000 170 30839.34 122.91 43558.74 88888.00 2009-06-19 00:10:04.000 170 30839.33 122.88 43558.70 88888.00 2009-06-19 00:10:05.000 170 30839.35 122.86 43558.72 53365.00 2009-06-19 00:10:06.000 170 30839.37 122.86 43558.72 88888.00 2009-06-19 00:10:07.000 170 30839.36 122.83 43558.74 88888.00 2009-06-19 00:10:08.000 170 30839.36 122.79 43558.75 88888.00 2009-06-19 00:10:09.000 170 30839.38 122.78 43558.77 88888.00 2009-06-19 00:10:10.000 170 30839.39 122.77 43558.70 53365.02 2009-06-19 00:10:11.000 170 30839.43 122.74 43558.70 88888.00 2009-06-19 00:10:12.000 170 30839.42 122.72 43558.74 88888.00 2009-06-19 00:10:13.000 170 30839.45 122.75 43558.79 88888.00 2009-06-19 00:10:14.000 170 30839.45 122.74 43558.78 88888.00 2009-06-19 00:10:15.000 170 30839.46 122.72 43558.72 53365.05 2009-06-19 00:10:16.000 170 30839.43 122.69 43558.76 88888.00 2009-06-19 00:10:17.000 170 30839.43 122.67 43558.79 88888.00 2009-06-19 00:10:18.000 170 30839.42 122.67 43558.79 88888.00 2009-06-19 00:10:19.000 170 30839.45 122.64 43558.74 88888.00 2009-06-19 00:10:20.000 170 30839.45 122.64 43558.73 53365.07 2009-06-19 00:10:21.000 170 30839.45 122.66 43558.74 88888.00 2009-06-19 00:10:22.000 170 30839.47 122.65 43558.69 88888.00 2009-06-19 00:10:23.000 170 30839.48 122.67 43558.71 88888.00 2009-06-19 00:10:24.000 170 30839.47 122.67 43558.73 88888.00 2009-06-19 00:10:25.000 170 30839.49 122.67 43558.77 53365.06 2009-06-19 00:10:26.000 170 30839.49 122.66 43558.79 88888.00 2009-06-19 00:10:27.000 170 30839.44 122.66 43558.81 88888.00 2009-06-19 00:10:28.000 170 30839.47 122.63 43558.79 88888.00 2009-06-19 00:10:29.000 170 30839.49 122.62 43558.83 88888.00 2009-06-19 00:10:30.000 170 30839.49 122.62 43558.83 53365.07 2009-06-19 00:10:31.000 170 30839.46 122.59 43558.75 88888.00 2009-06-19 00:10:32.000 170 30839.48 122.60 43558.74 88888.00 2009-06-19 00:10:33.000 170 30839.52 122.60 43558.76 88888.00 2009-06-19 00:10:34.000 170 30839.53 122.61 43558.78 88888.00 2009-06-19 00:10:35.000 170 30839.53 122.64 43558.74 53365.13 2009-06-19 00:10:36.000 170 30839.51 122.63 43558.74 88888.00 2009-06-19 00:10:37.000 170 30839.54 122.62 43558.76 88888.00 2009-06-19 00:10:38.000 170 30839.56 122.58 43558.79 88888.00 2009-06-19 00:10:39.000 170 30839.56 122.56 43558.85 88888.00 2009-06-19 00:10:40.000 170 30839.55 122.58 43558.80 53365.17 2009-06-19 00:10:41.000 170 30839.59 122.65 43558.76 88888.00 2009-06-19 00:10:42.000 170 30839.62 122.63 43558.81 88888.00 2009-06-19 00:10:43.000 170 30839.63 122.58 43558.88 88888.00 2009-06-19 00:10:44.000 170 30839.65 122.55 43558.87 88888.00 2009-06-19 00:10:45.000 170 30839.64 122.58 43558.87 53365.25 2009-06-19 00:10:46.000 170 30839.61 122.60 43558.89 88888.00 2009-06-19 00:10:47.000 170 30839.58 122.56 43558.83 88888.00 2009-06-19 00:10:48.000 170 30839.62 122.52 43558.85 88888.00 2009-06-19 00:10:49.000 170 30839.63 122.52 43558.84 88888.00 2009-06-19 00:10:50.000 170 30839.67 122.53 43558.86 53365.23 2009-06-19 00:10:51.000 170 30839.65 122.52 43558.85 88888.00 2009-06-19 00:10:52.000 170 30839.65 122.52 43558.88 88888.00 2009-06-19 00:10:53.000 170 30839.65 122.53 43558.88 88888.00 2009-06-19 00:10:54.000 170 30839.67 122.49 43558.88 88888.00 2009-06-19 00:10:55.000 170 30839.64 122.48 43558.84 53365.23 2009-06-19 00:10:56.000 170 30839.64 122.51 43558.85 88888.00 2009-06-19 00:10:57.000 170 30839.63 122.55 43558.87 88888.00 2009-06-19 00:10:58.000 170 30839.65 122.52 43558.83 88888.00 2009-06-19 00:10:59.000 170 30839.65 122.53 43558.78 88888.00 2009-06-19 00:11:00.000 170 30839.68 122.51 43558.76 53365.24 2009-06-19 00:11:01.000 170 30839.67 122.51 43558.83 88888.00 2009-06-19 00:11:02.000 170 30839.67 122.55 43558.89 88888.00 2009-06-19 00:11:03.000 170 30839.62 122.57 43558.86 88888.00 2009-06-19 00:11:04.000 170 30839.63 122.56 43558.82 88888.00 2009-06-19 00:11:05.000 170 30839.64 122.60 43558.82 53365.28 2009-06-19 00:11:06.000 170 30839.66 122.65 43558.81 88888.00 2009-06-19 00:11:07.000 170 30839.69 122.65 43558.84 88888.00 2009-06-19 00:11:08.000 170 30839.72 122.62 43558.83 88888.00 2009-06-19 00:11:09.000 170 30839.68 122.64 43558.80 88888.00 2009-06-19 00:11:10.000 170 30839.66 122.68 43558.81 53365.30 2009-06-19 00:11:11.000 170 30839.68 122.74 43558.80 88888.00 2009-06-19 00:11:12.000 170 30839.69 122.68 43558.79 88888.00 2009-06-19 00:11:13.000 170 30839.74 122.73 43558.79 88888.00 2009-06-19 00:11:14.000 170 30839.74 122.73 43558.81 88888.00 2009-06-19 00:11:15.000 170 30839.72 122.69 43558.80 53365.31 2009-06-19 00:11:16.000 170 30839.71 122.71 43558.83 88888.00 2009-06-19 00:11:17.000 170 30839.70 122.72 43558.82 88888.00 2009-06-19 00:11:18.000 170 30839.71 122.74 43558.82 88888.00 2009-06-19 00:11:19.000 170 30839.73 122.75 43558.83 88888.00 2009-06-19 00:11:20.000 170 30839.72 122.77 43558.86 53365.33 2009-06-19 00:11:21.000 170 30839.72 122.71 43558.86 88888.00 2009-06-19 00:11:22.000 170 30839.69 122.69 43558.87 88888.00 2009-06-19 00:11:23.000 170 30839.67 122.72 43558.83 88888.00 2009-06-19 00:11:24.000 170 30839.67 122.67 43558.81 88888.00 2009-06-19 00:11:25.000 170 30839.66 122.66 43558.79 53365.30 2009-06-19 00:11:26.000 170 30839.65 122.70 43558.79 88888.00 2009-06-19 00:11:27.000 170 30839.62 122.68 43558.79 88888.00 2009-06-19 00:11:28.000 170 30839.60 122.70 43558.85 88888.00 2009-06-19 00:11:29.000 170 30839.64 122.77 43558.85 88888.00 2009-06-19 00:11:30.000 170 30839.58 122.75 43558.85 53365.27 2009-06-19 00:11:31.000 170 30839.51 122.72 43558.94 88888.00 2009-06-19 00:11:32.000 170 30839.64 122.84 43558.86 88888.00 2009-06-19 00:11:33.000 170 30839.61 122.94 43558.87 88888.00 2009-06-19 00:11:34.000 170 30839.62 122.99 43558.87 88888.00 2009-06-19 00:11:35.000 170 30839.64 122.97 43558.87 53365.28 2009-06-19 00:11:36.000 170 30839.64 122.97 43558.83 88888.00 2009-06-19 00:11:37.000 170 30839.64 123.00 43558.81 88888.00 2009-06-19 00:11:38.000 170 30839.66 123.09 43558.90 88888.00 2009-06-19 00:11:39.000 170 30839.63 123.11 43558.93 88888.00 2009-06-19 00:11:40.000 170 30839.65 123.12 43558.85 53365.31 2009-06-19 00:11:41.000 170 30839.68 123.14 43558.80 88888.00 2009-06-19 00:11:42.000 170 30839.72 123.16 43558.78 88888.00 2009-06-19 00:11:43.000 170 30839.72 123.14 43558.83 88888.00 2009-06-19 00:11:44.000 170 30839.73 123.16 43558.87 88888.00 2009-06-19 00:11:45.000 170 30839.73 123.18 43558.85 53365.35 2009-06-19 00:11:46.000 170 30839.71 123.16 43558.80 88888.00 2009-06-19 00:11:47.000 170 30839.70 123.19 43558.82 88888.00 2009-06-19 00:11:48.000 170 30839.63 123.20 43558.85 88888.00 2009-06-19 00:11:49.000 170 30839.63 123.19 43558.84 88888.00 2009-06-19 00:11:50.000 170 30839.67 123.22 43558.84 53365.35 2009-06-19 00:11:51.000 170 30839.69 123.20 43558.85 88888.00 2009-06-19 00:11:52.000 170 30839.71 123.17 43558.84 88888.00 2009-06-19 00:11:53.000 170 30839.72 123.18 43558.85 88888.00 2009-06-19 00:11:54.000 170 30839.69 123.15 43558.81 88888.00 2009-06-19 00:11:55.000 170 30839.70 123.16 43558.85 53365.29 2009-06-19 00:11:56.000 170 30839.68 123.17 43558.85 88888.00 2009-06-19 00:11:57.000 170 30839.67 123.16 43558.83 88888.00 2009-06-19 00:11:58.000 170 30839.66 123.17 43558.81 88888.00 2009-06-19 00:11:59.000 170 30839.69 123.18 43558.78 88888.00 2009-06-19 00:12:00.000 170 30839.68 123.16 43558.78 53365.31 2009-06-19 00:12:01.000 170 30839.59 123.16 43558.84 88888.00 2009-06-19 00:12:02.000 170 30839.61 123.21 43558.91 88888.00 2009-06-19 00:12:03.000 170 30839.65 123.28 43558.91 88888.00 2009-06-19 00:12:04.000 170 30839.66 123.30 43558.89 88888.00 2009-06-19 00:12:05.000 170 30839.68 123.35 43558.89 53365.33 2009-06-19 00:12:06.000 170 30839.71 123.35 43558.89 88888.00 2009-06-19 00:12:07.000 170 30839.70 123.34 43558.82 88888.00 2009-06-19 00:12:08.000 170 30839.67 123.33 43558.82 88888.00 2009-06-19 00:12:09.000 170 30839.64 123.33 43558.85 88888.00 2009-06-19 00:12:10.000 170 30839.64 123.38 43558.84 53365.34 2009-06-19 00:12:11.000 170 30839.68 123.43 43558.83 88888.00 2009-06-19 00:12:12.000 170 30839.70 123.46 43558.83 88888.00 2009-06-19 00:12:13.000 170 30839.70 123.51 43558.84 88888.00 2009-06-19 00:12:14.000 170 30839.73 123.55 43558.87 88888.00 2009-06-19 00:12:15.000 170 30839.74 123.53 43558.88 53365.34 2009-06-19 00:12:16.000 170 30839.71 123.54 43558.86 88888.00 2009-06-19 00:12:17.000 170 30839.72 123.58 43558.90 88888.00 2009-06-19 00:12:18.000 170 30839.73 123.66 43558.90 88888.00 2009-06-19 00:12:19.000 170 30839.71 123.66 43558.87 88888.00 2009-06-19 00:12:20.000 170 30839.74 123.74 43558.88 53365.33 2009-06-19 00:12:21.000 170 30839.74 123.77 43558.86 88888.00 2009-06-19 00:12:22.000 170 30839.74 123.72 43558.84 88888.00 2009-06-19 00:12:23.000 170 30839.72 123.71 43558.87 88888.00 2009-06-19 00:12:24.000 170 30839.70 123.74 43558.92 88888.00 2009-06-19 00:12:25.000 170 30839.64 123.76 43558.93 53365.35 2009-06-19 00:12:26.000 170 30839.64 123.78 43558.86 88888.00 2009-06-19 00:12:27.000 170 30839.64 123.81 43558.82 88888.00 2009-06-19 00:12:28.000 170 30839.63 123.82 43558.85 88888.00 2009-06-19 00:12:29.000 170 30839.63 123.85 43558.83 88888.00 2009-06-19 00:12:30.000 170 30839.61 123.83 43558.82 53365.29 2009-06-19 00:12:31.000 170 30839.57 123.85 43558.86 88888.00 2009-06-19 00:12:32.000 170 30839.61 123.91 43558.89 88888.00 2009-06-19 00:12:33.000 170 30839.65 123.92 43558.93 88888.00 2009-06-19 00:12:34.000 170 30839.64 123.91 43558.89 88888.00 2009-06-19 00:12:35.000 170 30839.66 123.92 43558.86 53365.29 2009-06-19 00:12:36.000 170 30839.61 123.92 43558.82 88888.00 2009-06-19 00:12:37.000 170 30839.60 123.95 43558.79 88888.00 2009-06-19 00:12:38.000 170 30839.61 123.99 43558.78 88888.00 2009-06-19 00:12:39.000 170 30839.59 123.99 43558.81 88888.00 2009-06-19 00:12:40.000 170 30839.61 124.00 43558.82 53365.27 2009-06-19 00:12:41.000 170 30839.59 124.04 43558.83 88888.00 2009-06-19 00:12:42.000 170 30839.59 124.05 43558.82 88888.00 2009-06-19 00:12:43.000 170 30839.61 124.08 43558.81 88888.00 2009-06-19 00:12:44.000 170 30839.59 124.11 43558.84 88888.00 2009-06-19 00:12:45.000 170 30839.58 124.11 43558.85 53365.24 2009-06-19 00:12:46.000 170 30839.60 124.13 43558.84 88888.00 2009-06-19 00:12:47.000 170 30839.62 124.17 43558.83 88888.00 2009-06-19 00:12:48.000 170 30839.63 124.16 43558.87 88888.00 2009-06-19 00:12:49.000 170 30839.59 124.16 43558.89 88888.00 2009-06-19 00:12:50.000 170 30839.58 124.23 43558.89 53365.24 2009-06-19 00:12:51.000 170 30839.58 124.27 43558.81 88888.00 2009-06-19 00:12:52.000 170 30839.57 124.25 43558.86 88888.00 2009-06-19 00:12:53.000 170 30839.55 124.25 43558.89 88888.00 2009-06-19 00:12:54.000 170 30839.53 124.29 43558.91 88888.00 2009-06-19 00:12:55.000 170 30839.54 124.27 43558.88 53365.24 2009-06-19 00:12:56.000 170 30839.53 124.26 43558.83 88888.00 2009-06-19 00:12:57.000 170 30839.55 124.25 43558.80 88888.00 2009-06-19 00:12:58.000 170 30839.56 124.25 43558.85 88888.00 2009-06-19 00:12:59.000 170 30839.56 124.26 43558.87 88888.00 2009-06-19 00:13:00.000 170 30839.56 124.26 43558.91 53365.24 2009-06-19 00:13:01.000 170 30839.55 124.30 43558.92 88888.00 2009-06-19 00:13:02.000 170 30839.56 124.29 43558.87 88888.00 2009-06-19 00:13:03.000 170 30839.57 124.29 43558.87 88888.00 2009-06-19 00:13:04.000 170 30839.62 124.40 43558.76 88888.00 2009-06-19 00:13:05.000 170 30839.51 124.30 43558.85 53365.25 2009-06-19 00:13:06.000 170 30839.44 124.20 43559.02 88888.00 2009-06-19 00:13:07.000 170 30839.53 124.25 43558.98 88888.00 2009-06-19 00:13:08.000 170 30839.54 124.28 43558.95 88888.00 2009-06-19 00:13:09.000 170 30839.54 124.27 43558.94 88888.00 2009-06-19 00:13:10.000 170 30839.55 124.29 43558.90 53365.31 2009-06-19 00:13:11.000 170 30839.56 124.30 43558.87 88888.00 2009-06-19 00:13:12.000 170 30839.54 124.31 43558.85 88888.00 2009-06-19 00:13:13.000 170 30839.51 124.28 43558.88 88888.00 2009-06-19 00:13:14.000 170 30839.52 124.27 43558.83 88888.00 2009-06-19 00:13:15.000 170 30839.54 124.30 43558.84 53365.27 2009-06-19 00:13:16.000 170 30839.55 124.29 43558.83 88888.00 2009-06-19 00:13:17.000 170 30839.53 124.26 43558.79 88888.00 2009-06-19 00:13:18.000 170 30839.53 124.27 43558.82 88888.00 2009-06-19 00:13:19.000 170 30839.55 124.26 43558.81 88888.00 2009-06-19 00:13:20.000 170 30839.55 124.26 43558.77 53365.24 2009-06-19 00:13:21.000 170 30839.57 124.27 43558.77 88888.00 2009-06-19 00:13:22.000 170 30839.56 124.24 43558.77 88888.00 2009-06-19 00:13:23.000 170 30839.57 124.24 43558.78 88888.00 2009-06-19 00:13:24.000 170 30839.57 124.24 43558.81 88888.00 2009-06-19 00:13:25.000 170 30839.55 124.23 43558.77 53365.24 2009-06-19 00:13:26.000 170 30839.54 124.28 43558.79 88888.00 2009-06-19 00:13:27.000 170 30839.55 124.25 43558.78 88888.00 2009-06-19 00:13:28.000 170 30839.55 124.22 43558.78 88888.00 2009-06-19 00:13:29.000 170 30839.55 124.23 43558.79 88888.00 2009-06-19 00:13:30.000 170 30839.56 124.22 43558.78 53365.22 2009-06-19 00:13:31.000 170 30839.55 124.26 43558.84 88888.00 2009-06-19 00:13:32.000 170 30839.53 124.24 43558.81 88888.00 2009-06-19 00:13:33.000 170 30839.54 124.23 43558.83 88888.00 2009-06-19 00:13:34.000 170 30839.54 124.22 43558.80 88888.00 2009-06-19 00:13:35.000 170 30839.52 124.20 43558.81 53365.22 2009-06-19 00:13:36.000 170 30839.49 124.21 43558.82 88888.00 2009-06-19 00:13:37.000 170 30839.51 124.22 43558.83 88888.00 2009-06-19 00:13:38.000 170 30839.53 124.25 43558.84 88888.00 2009-06-19 00:13:39.000 170 30839.52 124.26 43558.89 88888.00 2009-06-19 00:13:40.000 170 30839.53 124.28 43558.92 53365.24 2009-06-19 00:13:41.000 170 30839.52 124.31 43558.85 88888.00 2009-06-19 00:13:42.000 170 30839.50 124.32 43558.80 88888.00 2009-06-19 00:13:43.000 170 30839.50 124.31 43558.82 88888.00 2009-06-19 00:13:44.000 170 30839.51 124.31 43558.82 88888.00 2009-06-19 00:13:45.000 170 30839.52 124.35 43558.84 53365.23 2009-06-19 00:13:46.000 170 30839.54 124.32 43558.85 88888.00 2009-06-19 00:13:47.000 170 30839.52 124.35 43558.80 88888.00 2009-06-19 00:13:48.000 170 30839.51 124.34 43558.76 88888.00 2009-06-19 00:13:49.000 170 30839.56 124.33 43558.77 88888.00 2009-06-19 00:13:50.000 170 30839.60 124.35 43558.77 53365.25 2009-06-19 00:13:51.000 170 30839.61 124.38 43558.82 88888.00 2009-06-19 00:13:52.000 170 30839.63 124.38 43558.91 88888.00 2009-06-19 00:13:53.000 170 30839.64 124.36 43558.93 88888.00 2009-06-19 00:13:54.000 170 30839.63 124.38 43558.90 88888.00 2009-06-19 00:13:55.000 170 30839.63 124.37 43558.87 53365.24 2009-06-19 00:13:56.000 170 30839.63 124.40 43558.88 88888.00 2009-06-19 00:13:57.000 170 30839.63 124.43 43558.84 88888.00 2009-06-19 00:13:58.000 170 30839.66 124.41 43558.85 88888.00 2009-06-19 00:13:59.000 170 30839.68 124.38 43558.87 88888.00 2009-06-19 00:14:00.000 170 30839.67 124.37 43558.85 53365.27 2009-06-19 00:14:01.000 170 30839.68 124.37 43558.79 88888.00 2009-06-19 00:14:02.000 170 30839.65 124.35 43558.83 88888.00 2009-06-19 00:14:03.000 170 30839.67 124.34 43558.84 88888.00 2009-06-19 00:14:04.000 170 30839.66 124.35 43558.90 88888.00 2009-06-19 00:14:05.000 170 30839.67 124.37 43558.87 53365.34 2009-06-19 00:14:06.000 170 30839.69 124.32 43558.89 88888.00 2009-06-19 00:14:07.000 170 30839.68 124.29 43558.90 88888.00 2009-06-19 00:14:08.000 170 30839.72 124.28 43558.95 88888.00 2009-06-19 00:14:09.000 170 30839.73 124.30 43558.93 88888.00 2009-06-19 00:14:10.000 170 30839.70 124.31 43558.92 53365.32 2009-06-19 00:14:11.000 170 30839.72 124.29 43558.94 88888.00 2009-06-19 00:14:12.000 170 30839.76 124.26 43558.97 88888.00 2009-06-19 00:14:13.000 170 30839.74 124.30 43558.96 88888.00 2009-06-19 00:14:14.000 170 30839.73 124.33 43558.95 88888.00 2009-06-19 00:14:15.000 170 30839.71 124.33 43558.91 53365.33 2009-06-19 00:14:16.000 170 30839.69 124.36 43558.87 88888.00 2009-06-19 00:14:17.000 170 30839.70 124.40 43558.92 88888.00 2009-06-19 00:14:18.000 170 30839.66 124.44 43558.96 88888.00 2009-06-19 00:14:19.000 170 30839.67 124.52 43558.98 88888.00 2009-06-19 00:14:20.000 170 30839.69 124.56 43558.99 53365.36 2009-06-19 00:14:21.000 170 30839.68 124.52 43558.96 88888.00 2009-06-19 00:14:22.000 170 30839.69 124.53 43558.96 88888.00 2009-06-19 00:14:23.000 170 30839.69 124.56 43558.99 88888.00 2009-06-19 00:14:24.000 170 30839.68 124.48 43558.95 88888.00 2009-06-19 00:14:25.000 170 30839.62 124.54 43558.92 53365.36 2009-06-19 00:14:26.000 170 30839.61 124.59 43558.92 88888.00 2009-06-19 00:14:27.000 170 30839.59 124.65 43558.88 88888.00 2009-06-19 00:14:28.000 170 30839.60 124.67 43558.95 88888.00 2009-06-19 00:14:29.000 170 30839.65 124.71 43558.98 88888.00 2009-06-19 00:14:30.000 170 30839.65 124.71 43559.02 53365.33 2009-06-19 00:14:31.000 170 30839.64 124.69 43559.00 88888.00 2009-06-19 00:14:32.000 170 30839.67 124.69 43558.97 88888.00 2009-06-19 00:14:33.000 170 30839.66 124.68 43559.00 88888.00 2009-06-19 00:14:34.000 170 30839.66 124.70 43558.96 88888.00 2009-06-19 00:14:35.000 170 30839.69 124.68 43558.89 53365.34 2009-06-19 00:14:36.000 170 30839.69 124.69 43558.93 88888.00 2009-06-19 00:14:37.000 170 30839.68 124.66 43558.92 88888.00 2009-06-19 00:14:38.000 170 30839.66 124.65 43558.90 88888.00 2009-06-19 00:14:39.000 170 30839.67 124.68 43558.89 88888.00 2009-06-19 00:14:40.000 170 30839.69 124.64 43558.92 53365.34 2009-06-19 00:14:41.000 170 30839.69 124.61 43558.90 88888.00 2009-06-19 00:14:42.000 170 30839.69 124.63 43558.89 88888.00 2009-06-19 00:14:43.000 170 30839.71 124.65 43558.95 88888.00 2009-06-19 00:14:44.000 170 30839.70 124.63 43558.92 88888.00 2009-06-19 00:14:45.000 170 30839.69 124.65 43558.89 53365.33 2009-06-19 00:14:46.000 170 30839.65 124.67 43558.92 88888.00 2009-06-19 00:14:47.000 170 30839.65 124.68 43558.93 88888.00 2009-06-19 00:14:48.000 170 30839.68 124.69 43558.91 88888.00 2009-06-19 00:14:49.000 170 30839.66 124.73 43558.94 88888.00 2009-06-19 00:14:50.000 170 30839.69 124.76 43558.97 53365.36 2009-06-19 00:14:51.000 170 30839.71 124.78 43558.92 88888.00 2009-06-19 00:14:52.000 170 30839.70 124.77 43558.89 88888.00 2009-06-19 00:14:53.000 170 30839.72 124.79 43558.91 88888.00 2009-06-19 00:14:54.000 170 30839.69 124.76 43558.97 88888.00 2009-06-19 00:14:55.000 170 30839.71 124.76 43558.94 53365.34 2009-06-19 00:14:56.000 170 30839.67 124.77 43558.95 88888.00 2009-06-19 00:14:57.000 170 30839.68 124.80 43558.93 88888.00 2009-06-19 00:14:58.000 170 30839.67 124.80 43558.98 88888.00 2009-06-19 00:14:59.000 170 30839.65 124.79 43558.96 88888.00 2009-06-19 00:15:00.000 170 30839.63 124.80 43558.97 53365.34 2009-06-19 00:15:01.000 170 30839.62 124.80 43558.97 88888.00 2009-06-19 00:15:02.000 170 30839.62 124.86 43559.04 88888.00 2009-06-19 00:15:03.000 170 30839.50 124.74 43559.15 88888.00 2009-06-19 00:15:04.000 170 30839.63 124.89 43559.07 88888.00 2009-06-19 00:15:05.000 170 30839.65 124.93 43558.99 53365.33 2009-06-19 00:15:06.000 170 30839.64 124.93 43559.04 88888.00 2009-06-19 00:15:07.000 170 30839.65 124.98 43559.00 88888.00 2009-06-19 00:15:08.000 170 30839.58 124.86 43559.03 88888.00 2009-06-19 00:15:09.000 170 30839.48 124.74 43559.09 88888.00 2009-06-19 00:15:10.000 170 30839.56 124.94 43559.07 53365.29 2009-06-19 00:15:11.000 170 30839.61 125.03 43559.00 88888.00 2009-06-19 00:15:12.000 170 30839.62 125.04 43558.94 88888.00 2009-06-19 00:15:13.000 170 30839.64 125.10 43558.93 88888.00 2009-06-19 00:15:14.000 170 30839.62 125.14 43558.93 88888.00 2009-06-19 00:15:15.000 170 30839.61 125.13 43558.99 53365.28 2009-06-19 00:15:16.000 170 30839.62 125.13 43558.96 88888.00 2009-06-19 00:15:17.000 170 30839.63 125.12 43558.96 88888.00 2009-06-19 00:15:18.000 170 30839.59 125.14 43558.94 88888.00 2009-06-19 00:15:19.000 170 30839.58 125.17 43558.91 88888.00 2009-06-19 00:15:20.000 170 30839.57 125.18 43558.88 53365.30 2009-06-19 00:15:21.000 170 30839.61 125.22 43558.87 88888.00 2009-06-19 00:15:22.000 170 30839.61 125.26 43558.91 88888.00 2009-06-19 00:15:23.000 170 30839.58 125.25 43558.93 88888.00 2009-06-19 00:15:24.000 170 30839.57 125.28 43558.95 88888.00 2009-06-19 00:15:25.000 170 30839.55 125.29 43558.95 53365.26 2009-06-19 00:15:26.000 170 30839.56 125.31 43558.96 88888.00 2009-06-19 00:15:27.000 170 30839.57 125.34 43558.96 88888.00 2009-06-19 00:15:28.000 170 30839.59 125.35 43558.98 88888.00 2009-06-19 00:15:29.000 170 30839.57 125.35 43558.97 88888.00 2009-06-19 00:15:30.000 170 30839.53 125.38 43558.98 53365.25 2009-06-19 00:15:31.000 170 30839.53 125.34 43558.91 88888.00 2009-06-19 00:15:32.000 170 30839.57 125.37 43558.90 88888.00 2009-06-19 00:15:33.000 170 30839.59 125.38 43558.94 88888.00 2009-06-19 00:15:34.000 170 30839.58 125.43 43558.95 88888.00 2009-06-19 00:15:35.000 170 30839.53 125.45 43558.92 53365.24 2009-06-19 00:15:36.000 170 30839.52 125.46 43558.90 88888.00 2009-06-19 00:15:37.000 170 30839.54 125.46 43558.93 88888.00 2009-06-19 00:15:38.000 170 30839.52 125.46 43558.98 88888.00 2009-06-19 00:15:39.000 170 30839.48 125.48 43558.98 88888.00 2009-06-19 00:15:40.000 170 30839.50 125.49 43558.95 53365.23 2009-06-19 00:15:41.000 170 30839.46 125.50 43558.93 88888.00 2009-06-19 00:15:42.000 170 30839.46 125.51 43558.95 88888.00 2009-06-19 00:15:43.000 170 30839.45 125.52 43558.96 88888.00 2009-06-19 00:15:44.000 170 30839.45 125.54 43558.94 88888.00 2009-06-19 00:15:45.000 170 30839.46 125.55 43558.92 53365.23 2009-06-19 00:15:46.000 170 30839.45 125.48 43558.88 88888.00 2009-06-19 00:15:47.000 170 30839.44 125.50 43558.88 88888.00 2009-06-19 00:15:48.000 170 30839.46 125.54 43558.91 88888.00 2009-06-19 00:15:49.000 170 30839.47 125.52 43558.91 88888.00 2009-06-19 00:15:50.000 170 30839.49 125.48 43558.87 53365.20 2009-06-19 00:15:51.000 170 30839.48 125.51 43558.90 88888.00 2009-06-19 00:15:52.000 170 30839.47 125.58 43558.93 88888.00 2009-06-19 00:15:53.000 170 30839.52 125.62 43558.95 88888.00 2009-06-19 00:15:54.000 170 30839.49 125.66 43558.99 88888.00 2009-06-19 00:15:55.000 170 30839.45 125.66 43558.99 53365.16 2009-06-19 00:15:56.000 170 30839.46 125.65 43558.96 88888.00 2009-06-19 00:15:57.000 170 30839.44 125.71 43558.96 88888.00 2009-06-19 00:15:58.000 170 30839.44 125.72 43558.99 88888.00 2009-06-19 00:15:59.000 170 30839.43 125.71 43559.01 88888.00 2009-06-19 00:16:00.000 170 30839.44 125.77 43558.99 53365.20 2009-06-19 00:16:01.000 170 30839.42 125.81 43558.95 88888.00 2009-06-19 00:16:02.000 170 30839.38 125.87 43558.99 88888.00 2009-06-19 00:16:03.000 170 30839.37 125.91 43558.97 88888.00 2009-06-19 00:16:04.000 170 30839.36 125.91 43558.95 88888.00 2009-06-19 00:16:05.000 170 30839.34 125.97 43558.99 53365.15 2009-06-19 00:16:06.000 170 30839.33 126.06 43559.00 88888.00 2009-06-19 00:16:07.000 170 30839.29 126.03 43558.94 88888.00 2009-06-19 00:16:08.000 170 30839.32 126.06 43558.96 88888.00 2009-06-19 00:16:09.000 170 30839.31 126.06 43558.95 88888.00 2009-06-19 00:16:10.000 170 30839.31 126.05 43558.97 53365.13 2009-06-19 00:16:11.000 170 30839.29 126.05 43558.96 88888.00 2009-06-19 00:16:12.000 170 30839.25 126.07 43558.98 88888.00 2009-06-19 00:16:13.000 170 30839.26 126.06 43558.96 88888.00 2009-06-19 00:16:14.000 170 30839.29 126.11 43558.93 88888.00 2009-06-19 00:16:15.000 170 30839.27 126.17 43558.91 53365.10 2009-06-19 00:16:16.000 170 30839.24 126.21 43558.92 88888.00 2009-06-19 00:16:17.000 170 30839.18 126.21 43558.91 88888.00 2009-06-19 00:16:18.000 170 30839.20 126.21 43558.95 88888.00 2009-06-19 00:16:19.000 170 30839.26 126.22 43558.93 88888.00 2009-06-19 00:16:20.000 170 30839.26 126.24 43558.92 53365.07 2009-06-19 00:16:21.000 170 30839.22 126.28 43558.90 88888.00 2009-06-19 00:16:22.000 170 30839.24 126.34 43558.93 88888.00 2009-06-19 00:16:23.000 170 30839.23 126.37 43558.95 88888.00 2009-06-19 00:16:24.000 170 30839.23 126.39 43558.93 88888.00 2009-06-19 00:16:25.000 170 30839.23 126.43 43558.92 53365.04 2009-06-19 00:16:26.000 170 30839.21 126.41 43558.92 88888.00 2009-06-19 00:16:27.000 170 30839.17 126.43 43558.89 88888.00 2009-06-19 00:16:28.000 170 30839.19 126.48 43558.88 88888.00 2009-06-19 00:16:29.000 170 30839.18 126.57 43558.89 88888.00 2009-06-19 00:16:30.000 170 30839.15 126.59 43558.92 53365.00 2009-06-19 00:16:31.000 170 30839.12 126.56 43558.95 88888.00 2009-06-19 00:16:32.000 170 30839.08 126.53 43558.93 88888.00 2009-06-19 00:16:33.000 170 30839.00 126.45 43559.06 88888.00 2009-06-19 00:16:34.000 170 30839.15 126.58 43558.97 88888.00 2009-06-19 00:16:35.000 170 30839.15 126.56 43558.87 53364.97 2009-06-19 00:16:36.000 170 30839.14 126.63 43558.86 88888.00 2009-06-19 00:16:37.000 170 30839.13 126.63 43558.87 88888.00 2009-06-19 00:16:38.000 170 30839.13 126.64 43558.85 88888.00 2009-06-19 00:16:39.000 170 30839.08 126.67 43558.83 88888.00 2009-06-19 00:16:40.000 170 30839.06 126.69 43558.87 53364.96 2009-06-19 00:16:41.000 170 30839.07 126.69 43558.87 88888.00 2009-06-19 00:16:42.000 170 30839.07 126.71 43558.87 88888.00 2009-06-19 00:16:43.000 170 30838.94 126.59 43558.92 88888.00 2009-06-19 00:16:44.000 170 30838.95 126.71 43558.98 88888.00 2009-06-19 00:16:45.000 170 30839.02 126.79 43558.84 53364.94 2009-06-19 00:16:46.000 170 30839.03 126.80 43558.81 88888.00 2009-06-19 00:16:47.000 170 30839.01 126.82 43558.81 88888.00 2009-06-19 00:16:48.000 170 30839.04 126.84 43558.77 88888.00 2009-06-19 00:16:49.000 170 30839.02 126.84 43558.73 88888.00 2009-06-19 00:16:50.000 170 30839.04 126.91 43558.75 53364.93 2009-06-19 00:16:51.000 170 30839.02 126.97 43558.75 88888.00 2009-06-19 00:16:52.000 170 30839.01 126.97 43558.77 88888.00 2009-06-19 00:16:53.000 170 30839.01 126.99 43558.76 88888.00 2009-06-19 00:16:54.000 170 30838.99 127.04 43558.79 88888.00 2009-06-19 00:16:55.000 170 30838.96 127.06 43558.79 53364.88 2009-06-19 00:16:56.000 170 30838.94 127.10 43558.82 88888.00 2009-06-19 00:16:57.000 170 30838.92 127.14 43558.78 88888.00 2009-06-19 00:16:58.000 170 30838.94 127.15 43558.82 88888.00 2009-06-19 00:16:59.000 170 30838.95 127.20 43558.85 88888.00 2009-06-19 00:17:00.000 170 30838.91 127.20 43558.85 53364.90 2009-06-19 00:17:01.000 170 30838.87 127.19 43558.87 88888.00 2009-06-19 00:17:02.000 170 30838.91 127.25 43558.83 88888.00 2009-06-19 00:17:03.000 170 30838.91 127.30 43558.78 88888.00 2009-06-19 00:17:04.000 170 30838.90 127.35 43558.78 88888.00 2009-06-19 00:17:05.000 170 30838.88 127.35 43558.80 53364.86 2009-06-19 00:17:06.000 170 30838.88 127.37 43558.79 88888.00 2009-06-19 00:17:07.000 170 30838.86 127.40 43558.80 88888.00 2009-06-19 00:17:08.000 170 30838.87 127.39 43558.83 88888.00 2009-06-19 00:17:09.000 170 30838.87 127.42 43558.81 88888.00 2009-06-19 00:17:10.000 170 30838.87 127.45 43558.88 53364.86 2009-06-19 00:17:11.000 170 30838.89 127.49 43558.82 88888.00 2009-06-19 00:17:12.000 170 30838.89 127.52 43558.79 88888.00 2009-06-19 00:17:13.000 170 30838.91 127.58 43558.79 88888.00 2009-06-19 00:17:14.000 170 30838.93 127.60 43558.73 88888.00 2009-06-19 00:17:15.000 170 30838.95 127.59 43558.78 53364.87 2009-06-19 00:17:16.000 170 30838.92 127.55 43558.77 88888.00 2009-06-19 00:17:17.000 170 30838.91 127.52 43558.78 88888.00 2009-06-19 00:17:18.000 170 30838.91 127.54 43558.78 88888.00 2009-06-19 00:17:19.000 170 30838.91 127.56 43558.80 88888.00 2009-06-19 00:17:20.000 170 30838.92 127.57 43558.84 53364.84 2009-06-19 00:17:21.000 170 30838.93 127.54 43558.88 88888.00 2009-06-19 00:17:22.000 170 30838.96 127.58 43558.82 88888.00 2009-06-19 00:17:23.000 170 30838.99 127.61 43558.78 88888.00 2009-06-19 00:17:24.000 170 30838.97 127.62 43558.79 88888.00 2009-06-19 00:17:25.000 170 30838.99 127.65 43558.80 53364.86 2009-06-19 00:17:26.000 170 30838.95 127.64 43558.79 88888.00 2009-06-19 00:17:27.000 170 30838.93 127.64 43558.81 88888.00 2009-06-19 00:17:28.000 170 30838.95 127.62 43558.84 88888.00 2009-06-19 00:17:29.000 170 30838.97 127.63 43558.80 88888.00 2009-06-19 00:17:30.000 170 30839.01 127.66 43558.79 53364.86 2009-06-19 00:17:31.000 170 30839.06 127.65 43558.78 88888.00 2009-06-19 00:17:32.000 170 30839.06 127.65 43558.81 88888.00 2009-06-19 00:17:33.000 170 30839.02 127.67 43558.82 88888.00 2009-06-19 00:17:34.000 170 30838.99 127.69 43558.81 88888.00 2009-06-19 00:17:35.000 170 30838.99 127.71 43558.78 53364.90 2009-06-19 00:17:36.000 170 30838.96 127.78 43558.79 88888.00 2009-06-19 00:17:37.000 170 30838.97 127.81 43558.81 88888.00 2009-06-19 00:17:38.000 170 30838.99 127.83 43558.80 88888.00 2009-06-19 00:17:39.000 170 30839.01 127.81 43558.78 88888.00 2009-06-19 00:17:40.000 170 30839.03 127.83 43558.76 53364.87 2009-06-19 00:17:41.000 170 30838.99 127.80 43558.78 88888.00 2009-06-19 00:17:42.000 170 30838.99 127.82 43558.78 88888.00 2009-06-19 00:17:43.000 170 30839.00 127.87 43558.83 88888.00 2009-06-19 00:17:44.000 170 30839.01 127.87 43558.86 88888.00 2009-06-19 00:17:45.000 170 30838.99 127.86 43558.78 53364.88 2009-06-19 00:17:46.000 170 30838.99 127.93 43558.79 88888.00 2009-06-19 00:17:47.000 170 30838.99 127.96 43558.85 88888.00 2009-06-19 00:17:48.000 170 30838.98 128.00 43558.85 88888.00 2009-06-19 00:17:49.000 170 30838.97 128.06 43558.81 88888.00 2009-06-19 00:17:50.000 170 30839.02 128.04 43558.83 53364.90 2009-06-19 00:17:51.000 170 30839.04 128.05 43558.83 88888.00 2009-06-19 00:17:52.000 170 30839.00 128.09 43558.84 88888.00 2009-06-19 00:17:53.000 170 30839.00 128.09 43558.85 88888.00 2009-06-19 00:17:54.000 170 30839.00 128.09 43558.85 88888.00 2009-06-19 00:17:55.000 170 30838.97 128.09 43558.86 53364.94 2009-06-19 00:17:56.000 170 30838.98 128.12 43558.83 88888.00 2009-06-19 00:17:57.000 170 30838.99 128.17 43558.86 88888.00 2009-06-19 00:17:58.000 170 30838.98 128.14 43558.83 88888.00 2009-06-19 00:17:59.000 170 30839.02 128.08 43558.83 88888.00 2009-06-19 00:18:00.000 170 30838.99 128.08 43558.83 53364.93 2009-06-19 00:18:01.000 170 30838.97 128.10 43558.87 88888.00 2009-06-19 00:18:02.000 170 30838.98 128.12 43558.87 88888.00 2009-06-19 00:18:03.000 170 30839.01 128.14 43558.92 88888.00 2009-06-19 00:18:04.000 170 30839.04 128.10 43558.89 88888.00 2009-06-19 00:18:05.000 170 30839.04 128.11 43558.84 53364.93 2009-06-19 00:18:06.000 170 30839.04 128.11 43558.85 88888.00 2009-06-19 00:18:07.000 170 30839.06 128.10 43558.85 88888.00 2009-06-19 00:18:08.000 170 30839.08 128.12 43558.82 88888.00 2009-06-19 00:18:09.000 170 30839.13 128.15 43558.77 88888.00 2009-06-19 00:18:10.000 170 30839.13 128.21 43558.77 53364.92 2009-06-19 00:18:11.000 170 30839.09 128.22 43558.84 88888.00 2009-06-19 00:18:12.000 170 30839.05 128.22 43558.87 88888.00 2009-06-19 00:18:13.000 170 30839.09 128.27 43558.85 88888.00 2009-06-19 00:18:14.000 170 30839.08 128.29 43558.83 88888.00 2009-06-19 00:18:15.000 170 30839.06 128.27 43558.79 53364.94 2009-06-19 00:18:16.000 170 30839.08 128.26 43558.90 88888.00 2009-06-19 00:18:17.000 170 30839.07 128.28 43558.94 88888.00 2009-06-19 00:18:18.000 170 30839.12 128.32 43558.87 88888.00 2009-06-19 00:18:19.000 170 30839.15 128.38 43558.89 88888.00 2009-06-19 00:18:20.000 170 30839.14 128.38 43558.88 53364.98 2009-06-19 00:18:21.000 170 30839.12 128.38 43558.85 88888.00 2009-06-19 00:18:22.000 170 30839.09 128.36 43558.87 88888.00 2009-06-19 00:18:23.000 170 30839.09 128.43 43558.90 88888.00 2009-06-19 00:18:24.000 170 30839.10 128.46 43558.88 88888.00 2009-06-19 00:18:25.000 170 30839.05 128.49 43558.86 53365.03 2009-06-19 00:18:26.000 170 30839.06 128.45 43558.86 88888.00 2009-06-19 00:18:27.000 170 30839.11 128.46 43558.83 88888.00 2009-06-19 00:18:28.000 170 30839.19 128.54 43558.66 88888.00 2009-06-19 00:18:29.000 170 30839.09 128.49 43558.79 88888.00 2009-06-19 00:18:30.000 170 30839.06 128.50 43558.87 53365.01 2009-06-19 00:18:31.000 170 30839.03 128.52 43558.83 88888.00 2009-06-19 00:18:32.000 170 30839.03 128.53 43558.86 88888.00 2009-06-19 00:18:33.000 170 30839.01 128.56 43558.86 88888.00 2009-06-19 00:18:34.000 170 30839.04 128.60 43558.83 88888.00 2009-06-19 00:18:35.000 170 30839.05 128.60 43558.84 53364.95 2009-06-19 00:18:36.000 170 30839.01 128.57 43558.83 88888.00 2009-06-19 00:18:37.000 170 30839.01 128.58 43558.85 88888.00 2009-06-19 00:18:38.000 170 30838.99 128.60 43558.86 88888.00 2009-06-19 00:18:39.000 170 30838.98 128.63 43558.82 88888.00 2009-06-19 00:18:40.000 170 30839.02 128.63 43558.83 53364.95 2009-06-19 00:18:41.000 170 30839.04 128.60 43558.82 88888.00 2009-06-19 00:18:42.000 170 30839.06 128.59 43558.83 88888.00 2009-06-19 00:18:43.000 170 30839.05 128.58 43558.80 88888.00 2009-06-19 00:18:44.000 170 30839.06 128.60 43558.85 88888.00 2009-06-19 00:18:45.000 170 30839.06 128.67 43558.89 53364.94 2009-06-19 00:18:46.000 170 30839.04 128.68 43558.87 88888.00 2009-06-19 00:18:47.000 170 30839.03 128.68 43558.81 88888.00 2009-06-19 00:18:48.000 170 30839.03 128.65 43558.84 88888.00 2009-06-19 00:18:49.000 170 30839.00 128.67 43558.92 88888.00 2009-06-19 00:18:50.000 170 30839.02 128.69 43558.95 53364.93 2009-06-19 00:18:51.000 170 30839.02 128.71 43558.92 88888.00 2009-06-19 00:18:52.000 170 30839.03 128.72 43558.93 88888.00 2009-06-19 00:18:53.000 170 30839.06 128.70 43558.93 88888.00 2009-06-19 00:18:54.000 170 30839.04 128.68 43558.89 88888.00 2009-06-19 00:18:55.000 170 30839.03 128.66 43558.88 53364.93 2009-06-19 00:18:56.000 170 30839.05 128.65 43558.93 88888.00 2009-06-19 00:18:57.000 170 30839.03 128.68 43558.90 88888.00 2009-06-19 00:18:58.000 170 30839.03 128.68 43558.85 88888.00 2009-06-19 00:18:59.000 170 30839.02 128.72 43558.85 88888.00 2009-06-19 00:19:00.000 170 30839.03 128.78 43558.92 53364.94 2009-06-19 00:19:01.000 170 30839.07 128.80 43558.89 88888.00 2009-06-19 00:19:02.000 170 30839.01 128.74 43558.90 88888.00 2009-06-19 00:19:03.000 170 30839.01 128.75 43558.85 88888.00 2009-06-19 00:19:04.000 170 30839.04 128.82 43558.85 88888.00 2009-06-19 00:19:05.000 170 30839.00 128.83 43558.88 53364.94 2009-06-19 00:19:06.000 170 30838.97 128.79 43558.86 88888.00 2009-06-19 00:19:07.000 170 30838.99 128.81 43558.85 88888.00 2009-06-19 00:19:08.000 170 30838.98 128.85 43558.87 88888.00 2009-06-19 00:19:09.000 170 30839.01 128.91 43558.86 88888.00 2009-06-19 00:19:10.000 170 30838.95 128.77 43559.00 53364.94 2009-06-19 00:19:11.000 170 30839.08 128.81 43558.91 88888.00 2009-06-19 00:19:12.000 170 30839.08 128.84 43558.87 88888.00 2009-06-19 00:19:13.000 170 30839.05 128.85 43558.87 88888.00 2009-06-19 00:19:14.000 170 30839.04 128.89 43558.88 88888.00 2009-06-19 00:19:15.000 170 30839.08 128.88 43558.83 53364.97 2009-06-19 00:19:16.000 170 30839.08 128.87 43558.87 88888.00 2009-06-19 00:19:17.000 170 30839.09 128.90 43558.92 88888.00 2009-06-19 00:19:18.000 170 30839.10 128.89 43558.91 88888.00 2009-06-19 00:19:19.000 170 30839.05 128.87 43558.90 88888.00 2009-06-19 00:19:20.000 170 30839.01 128.86 43558.89 53364.97 2009-06-19 00:19:21.000 170 30838.97 128.88 43558.84 88888.00 2009-06-19 00:19:22.000 170 30838.97 128.89 43558.87 88888.00 2009-06-19 00:19:23.000 170 30839.02 128.93 43558.89 88888.00 2009-06-19 00:19:24.000 170 30839.03 128.92 43558.86 88888.00 2009-06-19 00:19:25.000 170 30839.01 128.87 43558.86 53364.92 2009-06-19 00:19:26.000 170 30838.99 128.89 43558.88 88888.00 2009-06-19 00:19:27.000 170 30838.97 128.96 43558.91 88888.00 2009-06-19 00:19:28.000 170 30838.95 128.99 43558.93 88888.00 2009-06-19 00:19:29.000 170 30838.98 128.96 43558.86 88888.00 2009-06-19 00:19:30.000 170 30838.98 128.97 43558.92 53364.88 2009-06-19 00:19:31.000 170 30838.98 129.01 43558.90 88888.00 2009-06-19 00:19:32.000 170 30839.02 128.97 43558.86 88888.00 2009-06-19 00:19:33.000 170 30839.01 129.02 43558.89 88888.00 2009-06-19 00:19:34.000 170 30839.05 129.01 43558.87 88888.00 2009-06-19 00:19:35.000 170 30839.04 128.99 43558.84 53364.92 2009-06-19 00:19:36.000 170 30839.00 128.98 43558.85 88888.00 2009-06-19 00:19:37.000 170 30838.97 128.98 43558.85 88888.00 2009-06-19 00:19:38.000 170 30839.01 129.01 43558.84 88888.00 2009-06-19 00:19:39.000 170 30838.99 129.04 43558.78 88888.00 2009-06-19 00:19:40.000 170 30838.96 129.01 43558.79 53364.90 2009-06-19 00:19:41.000 170 30838.98 128.98 43558.78 88888.00 2009-06-19 00:19:42.000 170 30838.99 129.00 43558.79 88888.00 2009-06-19 00:19:43.000 170 30839.00 129.02 43558.82 88888.00 2009-06-19 00:19:44.000 170 30839.01 129.00 43558.85 88888.00 2009-06-19 00:19:45.000 170 30839.00 129.02 43558.81 53364.92 2009-06-19 00:19:46.000 170 30838.98 129.00 43558.89 88888.00 2009-06-19 00:19:47.000 170 30838.95 129.04 43558.93 88888.00 2009-06-19 00:19:48.000 170 30838.97 129.03 43558.89 88888.00 2009-06-19 00:19:49.000 170 30838.98 129.04 43558.82 88888.00 2009-06-19 00:19:50.000 170 30838.97 129.06 43558.84 53364.91 2009-06-19 00:19:51.000 170 30838.97 129.03 43558.87 88888.00 2009-06-19 00:19:52.000 170 30838.99 129.07 43558.88 88888.00 2009-06-19 00:19:53.000 170 30838.97 129.08 43558.85 88888.00 2009-06-19 00:19:54.000 170 30838.94 129.08 43558.83 88888.00 2009-06-19 00:19:55.000 170 30838.94 129.09 43558.86 53364.94 2009-06-19 00:19:56.000 170 30838.93 129.13 43558.85 88888.00 2009-06-19 00:19:57.000 170 30838.93 129.19 43558.88 88888.00 2009-06-19 00:19:58.000 170 30838.95 129.16 43558.89 88888.00 2009-06-19 00:19:59.000 170 30839.00 129.15 43558.85 88888.00 2009-06-19 00:20:00.000 170 30839.01 129.20 43558.87 53364.93 2009-06-19 00:20:01.000 170 30838.98 129.21 43558.86 88888.00 2009-06-19 00:20:02.000 170 30838.97 129.24 43558.88 88888.00 2009-06-19 00:20:03.000 170 30838.97 129.30 43558.95 88888.00 2009-06-19 00:20:04.000 170 30838.99 129.31 43558.90 88888.00 2009-06-19 00:20:05.000 170 30839.00 129.27 43558.83 53364.91 2009-06-19 00:20:06.000 170 30838.99 129.23 43558.86 88888.00 2009-06-19 00:20:07.000 170 30838.97 129.25 43558.87 88888.00 2009-06-19 00:20:08.000 170 30838.95 129.27 43558.86 88888.00 2009-06-19 00:20:09.000 170 30838.94 129.29 43558.83 88888.00 2009-06-19 00:20:10.000 170 30838.97 129.32 43558.88 53364.96 2009-06-19 00:20:11.000 170 30838.94 129.31 43558.86 88888.00 2009-06-19 00:20:12.000 170 30838.96 129.33 43558.86 88888.00 2009-06-19 00:20:13.000 170 30838.94 129.36 43558.82 88888.00 2009-06-19 00:20:14.000 170 30838.94 129.40 43558.86 88888.00 2009-06-19 00:20:15.000 170 30838.86 129.37 43558.95 53364.93 2009-06-19 00:20:16.000 170 30838.89 129.41 43559.00 88888.00 2009-06-19 00:20:17.000 170 30838.86 129.42 43558.93 88888.00 2009-06-19 00:20:18.000 170 30838.95 129.48 43558.88 88888.00 2009-06-19 00:20:19.000 170 30838.98 129.51 43558.88 88888.00 2009-06-19 00:20:20.000 170 30838.96 129.53 43558.85 53364.99 2009-06-19 00:20:21.000 170 30838.96 129.57 43558.81 88888.00 2009-06-19 00:20:22.000 170 30838.94 129.58 43558.89 88888.00 2009-06-19 00:20:23.000 170 30838.89 129.57 43558.89 88888.00 2009-06-19 00:20:24.000 170 30838.90 129.60 43558.86 88888.00 2009-06-19 00:20:25.000 170 30838.87 129.63 43558.88 53364.89 2009-06-19 00:20:26.000 170 30838.87 129.63 43558.85 88888.00 2009-06-19 00:20:27.000 170 30838.82 129.61 43558.80 88888.00 2009-06-19 00:20:28.000 170 30838.81 129.62 43558.85 88888.00 2009-06-19 00:20:29.000 170 30838.79 129.64 43558.92 88888.00 2009-06-19 00:20:30.000 170 30838.80 129.66 43558.86 53364.86 2009-06-19 00:20:31.000 170 30838.81 129.70 43558.81 88888.00 2009-06-19 00:20:32.000 170 30838.83 129.70 43558.83 88888.00 2009-06-19 00:20:33.000 170 30838.81 129.70 43558.83 88888.00 2009-06-19 00:20:34.000 170 30838.83 129.75 43558.81 88888.00 2009-06-19 00:20:35.000 170 30838.80 129.79 43558.79 53364.83 2009-06-19 00:20:36.000 170 30838.80 129.79 43558.78 88888.00 2009-06-19 00:20:37.000 170 30838.83 129.81 43558.75 88888.00 2009-06-19 00:20:38.000 170 30838.85 129.78 43558.71 88888.00 2009-06-19 00:20:39.000 170 30838.81 129.77 43558.77 88888.00 2009-06-19 00:20:40.000 170 30838.79 129.81 43558.81 53364.81 2009-06-19 00:20:41.000 170 30838.83 129.80 43558.78 88888.00 2009-06-19 00:20:42.000 170 30838.82 129.82 43558.75 88888.00 2009-06-19 00:20:43.000 170 30838.83 129.81 43558.81 88888.00 2009-06-19 00:20:44.000 170 30838.79 129.88 43558.89 88888.00 2009-06-19 00:20:45.000 170 30838.78 129.89 43558.83 53364.80 2009-06-19 00:20:46.000 170 30838.81 129.88 43558.80 88888.00 2009-06-19 00:20:47.000 170 30838.82 129.90 43558.82 88888.00 2009-06-19 00:20:48.000 170 30838.81 129.91 43558.86 88888.00 2009-06-19 00:20:49.000 170 30838.81 129.86 43558.83 88888.00 2009-06-19 00:20:50.000 170 30838.82 129.85 43558.81 53364.78 2009-06-19 00:20:51.000 170 30838.82 129.92 43558.79 88888.00 2009-06-19 00:20:52.000 170 30838.84 129.95 43558.80 88888.00 2009-06-19 00:20:53.000 170 30838.82 129.96 43558.86 88888.00 2009-06-19 00:20:54.000 170 30838.82 130.00 43558.86 88888.00 2009-06-19 00:20:55.000 170 30838.84 130.01 43558.81 53364.82 2009-06-19 00:20:56.000 170 30838.81 130.01 43558.80 88888.00 2009-06-19 00:20:57.000 170 30838.80 130.04 43558.80 88888.00 2009-06-19 00:20:58.000 170 30838.85 130.09 43558.87 88888.00 2009-06-19 00:20:59.000 170 30838.84 130.13 43558.88 88888.00 2009-06-19 00:21:00.000 170 30838.81 130.13 43558.84 53364.82 2009-06-19 00:21:01.000 170 30838.83 130.20 43558.84 88888.00 2009-06-19 00:21:02.000 170 30838.85 130.20 43558.87 88888.00 2009-06-19 00:21:03.000 170 30838.86 130.21 43558.87 88888.00 2009-06-19 00:21:04.000 170 30838.82 130.24 43558.87 88888.00 2009-06-19 00:21:05.000 170 30838.85 130.24 43558.84 53364.86 2009-06-19 00:21:06.000 170 30838.84 130.28 43558.78 88888.00 2009-06-19 00:21:07.000 170 30838.85 130.26 43558.76 88888.00 2009-06-19 00:21:08.000 170 30838.86 130.27 43558.77 88888.00 2009-06-19 00:21:09.000 170 30838.87 130.27 43558.73 88888.00 2009-06-19 00:21:10.000 170 30838.88 130.28 43558.78 53364.85 2009-06-19 00:21:11.000 170 30838.88 130.27 43558.79 88888.00 2009-06-19 00:21:12.000 170 30838.86 130.32 43558.81 88888.00 2009-06-19 00:21:13.000 170 30838.86 130.39 43558.87 88888.00 2009-06-19 00:21:14.000 170 30838.84 130.42 43558.87 88888.00 2009-06-19 00:21:15.000 170 30838.84 130.37 43558.80 53364.86 2009-06-19 00:21:16.000 170 30838.84 130.40 43558.82 88888.00 2009-06-19 00:21:17.000 170 30838.86 130.43 43558.80 88888.00 2009-06-19 00:21:18.000 170 30838.86 130.51 43558.80 88888.00 2009-06-19 00:21:19.000 170 30838.87 130.49 43558.81 88888.00 2009-06-19 00:21:20.000 170 30838.92 130.46 43558.83 53364.89 2009-06-19 00:21:21.000 170 30838.92 130.49 43558.84 88888.00 2009-06-19 00:21:22.000 170 30838.92 130.53 43558.82 88888.00 2009-06-19 00:21:23.000 170 30838.91 130.55 43558.84 88888.00 2009-06-19 00:21:24.000 170 30838.92 130.51 43558.84 88888.00 2009-06-19 00:21:25.000 170 30838.90 130.52 43558.82 53364.91 2009-06-19 00:21:26.000 170 30838.90 130.57 43558.79 88888.00 2009-06-19 00:21:27.000 170 30838.92 130.63 43558.81 88888.00 2009-06-19 00:21:28.000 170 30838.91 130.70 43558.81 88888.00 2009-06-19 00:21:29.000 170 30838.90 130.70 43558.83 88888.00 2009-06-19 00:21:30.000 170 30838.88 130.73 43558.84 53364.85 2009-06-19 00:21:31.000 170 30838.92 130.79 43558.81 88888.00 2009-06-19 00:21:32.000 170 30838.92 130.82 43558.80 88888.00 2009-06-19 00:21:33.000 170 30838.93 130.84 43558.81 88888.00 2009-06-19 00:21:34.000 170 30838.93 130.90 43558.78 88888.00 2009-06-19 00:21:35.000 170 30838.93 130.95 43558.82 53364.85 2009-06-19 00:21:36.000 170 30838.94 130.93 43558.82 88888.00 2009-06-19 00:21:37.000 170 30838.90 130.93 43558.82 88888.00 2009-06-19 00:21:38.000 170 30838.91 130.92 43558.84 88888.00 2009-06-19 00:21:39.000 170 30838.93 130.95 43558.83 88888.00 2009-06-19 00:21:40.000 170 30838.90 131.00 43558.81 53364.85 2009-06-19 00:21:41.000 170 30838.91 131.04 43558.83 88888.00 2009-06-19 00:21:42.000 170 30838.89 131.03 43558.85 88888.00 2009-06-19 00:21:43.000 170 30838.89 131.04 43558.84 88888.00 2009-06-19 00:21:44.000 170 30838.88 131.05 43558.84 88888.00 2009-06-19 00:21:45.000 170 30838.88 131.11 43558.83 53364.86 2009-06-19 00:21:46.000 170 30838.90 131.15 43558.80 88888.00 2009-06-19 00:21:47.000 170 30838.90 131.18 43558.77 88888.00 2009-06-19 00:21:48.000 170 30838.86 131.16 43558.79 88888.00 2009-06-19 00:21:49.000 170 30838.75 131.10 43558.87 88888.00 2009-06-19 00:21:50.000 170 30838.88 131.25 43558.79 53364.82 2009-06-19 00:21:51.000 170 30838.94 131.29 43558.75 88888.00 2009-06-19 00:21:52.000 170 30838.93 131.29 43558.71 88888.00 2009-06-19 00:21:53.000 170 30838.90 131.35 43558.74 88888.00 2009-06-19 00:21:54.000 170 30838.86 131.33 43558.72 88888.00 2009-06-19 00:21:55.000 170 30838.86 131.32 43558.76 53364.84 2009-06-19 00:21:56.000 170 30838.88 131.34 43558.73 88888.00 2009-06-19 00:21:57.000 170 30838.85 131.33 43558.72 88888.00 2009-06-19 00:21:58.000 170 30838.85 131.35 43558.74 88888.00 2009-06-19 00:21:59.000 170 30838.87 131.32 43558.76 88888.00 2009-06-19 00:22:00.000 170 30838.88 131.32 43558.77 53364.85 2009-06-19 00:22:01.000 170 30838.88 131.34 43558.77 88888.00 2009-06-19 00:22:02.000 170 30838.89 131.35 43558.77 88888.00 2009-06-19 00:22:03.000 170 30838.92 131.46 43558.75 88888.00 2009-06-19 00:22:04.000 170 30838.92 131.51 43558.65 88888.00 2009-06-19 00:22:05.000 170 30838.88 131.43 43558.69 53364.86 2009-06-19 00:22:06.000 170 30838.89 131.40 43558.70 88888.00 2009-06-19 00:22:07.000 170 30838.92 131.39 43558.75 88888.00 2009-06-19 00:22:08.000 170 30838.91 131.37 43558.77 88888.00 2009-06-19 00:22:09.000 170 30838.92 131.37 43558.81 88888.00 2009-06-19 00:22:10.000 170 30838.94 131.33 43558.84 53364.86 2009-06-19 00:22:11.000 170 30838.97 131.34 43558.87 88888.00 2009-06-19 00:22:12.000 170 30838.94 131.32 43558.80 88888.00 2009-06-19 00:22:13.000 170 30838.93 131.32 43558.81 88888.00 2009-06-19 00:22:14.000 170 30838.98 131.36 43558.83 88888.00 2009-06-19 00:22:15.000 170 30839.07 131.42 43558.79 53364.88 2009-06-19 00:22:16.000 170 30839.09 131.37 43558.68 88888.00 2009-06-19 00:22:17.000 170 30839.02 131.35 43558.73 88888.00 2009-06-19 00:22:18.000 170 30839.05 131.36 43558.76 88888.00 2009-06-19 00:22:19.000 170 30839.04 131.36 43558.77 88888.00 2009-06-19 00:22:20.000 170 30839.01 131.36 43558.83 53364.86 2009-06-19 00:22:21.000 170 30838.97 131.38 43558.85 88888.00 2009-06-19 00:22:22.000 170 30838.94 131.36 43558.82 88888.00 2009-06-19 00:22:23.000 170 30838.91 131.31 43558.78 88888.00 2009-06-19 00:22:24.000 170 30838.94 131.31 43558.76 88888.00 2009-06-19 00:22:25.000 170 30838.97 131.30 43558.81 53364.89 2009-06-19 00:22:26.000 170 30838.96 131.29 43558.81 88888.00 2009-06-19 00:22:27.000 170 30838.97 131.31 43558.81 88888.00 2009-06-19 00:22:28.000 170 30839.00 131.35 43558.83 88888.00 2009-06-19 00:22:29.000 170 30838.99 131.33 43558.82 88888.00 2009-06-19 00:22:30.000 170 30838.99 131.31 43558.79 53364.91 2009-06-19 00:22:31.000 170 30838.98 131.32 43558.82 88888.00 2009-06-19 00:22:32.000 170 30838.99 131.35 43558.82 88888.00 2009-06-19 00:22:33.000 170 30839.01 131.33 43558.79 88888.00 2009-06-19 00:22:34.000 170 30839.00 131.32 43558.77 88888.00 2009-06-19 00:22:35.000 170 30839.00 131.37 43558.78 53364.90 2009-06-19 00:22:36.000 170 30839.01 131.38 43558.83 88888.00 2009-06-19 00:22:37.000 170 30838.99 131.39 43558.87 88888.00 2009-06-19 00:22:38.000 170 30838.97 131.39 43558.86 88888.00 2009-06-19 00:22:39.000 170 30838.98 131.41 43558.87 88888.00 2009-06-19 00:22:40.000 170 30838.98 131.38 43558.86 53364.88 2009-06-19 00:22:41.000 170 30838.96 131.37 43558.87 88888.00 2009-06-19 00:22:42.000 170 30838.95 131.37 43558.93 88888.00 2009-06-19 00:22:43.000 170 30838.94 131.36 43558.95 88888.00 2009-06-19 00:22:44.000 170 30838.91 131.31 43558.94 88888.00 2009-06-19 00:22:45.000 170 30838.91 131.27 43558.92 53364.89 2009-06-19 00:22:46.000 170 30838.92 131.37 43558.90 88888.00 2009-06-19 00:22:47.000 170 30838.95 131.38 43558.86 88888.00 2009-06-19 00:22:48.000 170 30838.98 131.37 43558.88 88888.00 2009-06-19 00:22:49.000 170 30838.93 131.32 43558.81 88888.00 2009-06-19 00:22:50.000 170 30838.92 131.34 43558.81 53364.85 2009-06-19 00:22:51.000 170 30838.95 131.33 43558.85 88888.00 2009-06-19 00:22:52.000 170 30838.96 131.29 43558.83 88888.00 2009-06-19 00:22:53.000 170 30838.95 131.32 43558.82 88888.00 2009-06-19 00:22:54.000 170 30838.96 131.31 43558.81 88888.00 2009-06-19 00:22:55.000 170 30838.95 131.32 43558.85 53364.87 2009-06-19 00:22:56.000 170 30838.96 131.33 43558.83 88888.00 2009-06-19 00:22:57.000 170 30838.93 131.32 43558.79 88888.00 2009-06-19 00:22:58.000 170 30838.95 131.32 43558.83 88888.00 2009-06-19 00:22:59.000 170 30838.92 131.33 43558.88 88888.00 2009-06-19 00:23:00.000 170 30838.90 131.30 43558.88 53364.82 2009-06-19 00:23:01.000 170 30838.92 131.26 43558.87 88888.00 2009-06-19 00:23:02.000 170 30838.92 131.22 43558.83 88888.00 2009-06-19 00:23:03.000 170 30838.92 131.23 43558.87 88888.00 2009-06-19 00:23:04.000 170 30838.95 131.26 43558.87 88888.00 2009-06-19 00:23:05.000 170 30838.94 131.25 43558.84 53364.90 2009-06-19 00:23:06.000 170 30838.94 131.27 43558.92 88888.00 2009-06-19 00:23:07.000 170 30838.92 131.23 43558.94 88888.00 2009-06-19 00:23:08.000 170 30838.90 131.22 43558.88 88888.00 2009-06-19 00:23:09.000 170 30838.92 131.22 43558.91 88888.00 2009-06-19 00:23:10.000 170 30838.90 131.24 43558.89 53364.88 2009-06-19 00:23:11.000 170 30838.90 131.23 43558.96 88888.00 2009-06-19 00:23:12.000 170 30838.95 131.23 43558.90 88888.00 2009-06-19 00:23:13.000 170 30838.96 131.20 43558.90 88888.00 2009-06-19 00:23:14.000 170 30838.94 131.21 43558.84 88888.00 2009-06-19 00:23:15.000 170 30838.95 131.21 43558.84 53364.87 2009-06-19 00:23:16.000 170 30838.94 131.21 43558.81 88888.00 2009-06-19 00:23:17.000 170 30838.94 131.22 43558.84 88888.00 2009-06-19 00:23:18.000 170 30838.96 131.27 43558.86 88888.00 2009-06-19 00:23:19.000 170 30838.96 131.26 43558.89 88888.00 2009-06-19 00:23:20.000 170 30838.97 131.26 43558.87 53364.89 2009-06-19 00:23:21.000 170 30838.96 131.25 43558.89 88888.00 2009-06-19 00:23:22.000 170 30838.97 131.23 43558.87 88888.00 2009-06-19 00:23:23.000 170 30838.96 131.19 43558.88 88888.00 2009-06-19 00:23:24.000 170 30838.94 131.16 43558.96 88888.00 2009-06-19 00:23:25.000 170 30838.99 131.23 43558.95 53364.90 2009-06-19 00:23:26.000 170 30838.97 131.20 43558.92 88888.00 2009-06-19 00:23:27.000 170 30838.96 131.21 43558.93 88888.00 2009-06-19 00:23:28.000 170 30838.94 131.23 43558.93 88888.00 2009-06-19 00:23:29.000 170 30838.97 131.24 43558.89 88888.00 2009-06-19 00:23:30.000 170 30838.96 131.28 43558.91 53364.90 2009-06-19 00:23:31.000 170 30838.98 131.30 43558.88 88888.00 2009-06-19 00:23:32.000 170 30838.96 131.25 43558.89 88888.00 2009-06-19 00:23:33.000 170 30838.97 131.23 43558.90 88888.00 2009-06-19 00:23:34.000 170 30838.94 131.24 43558.89 88888.00 2009-06-19 00:23:35.000 170 30838.95 131.23 43558.88 53364.93 2009-06-19 00:23:36.000 170 30838.95 131.28 43558.86 88888.00 2009-06-19 00:23:37.000 170 30838.93 131.26 43558.83 88888.00 2009-06-19 00:23:38.000 170 30838.96 131.25 43558.81 88888.00 2009-06-19 00:23:39.000 170 30839.01 131.23 43558.81 88888.00 2009-06-19 00:23:40.000 170 30839.00 131.19 43558.82 53364.87 2009-06-19 00:23:41.000 170 30838.98 131.18 43558.84 88888.00 2009-06-19 00:23:42.000 170 30838.94 131.22 43558.87 88888.00 2009-06-19 00:23:43.000 170 30838.91 131.20 43558.89 88888.00 2009-06-19 00:23:44.000 170 30838.94 131.19 43558.86 88888.00 2009-06-19 00:23:45.000 170 30838.98 131.21 43558.74 53364.90 2009-06-19 00:23:46.000 170 30839.00 131.21 43558.75 88888.00 2009-06-19 00:23:47.000 170 30838.99 131.22 43558.82 88888.00 2009-06-19 00:23:48.000 170 30839.02 131.17 43558.82 88888.00 2009-06-19 00:23:49.000 170 30838.99 131.17 43558.82 88888.00 2009-06-19 00:23:50.000 170 30838.98 131.22 43558.87 53364.88 2009-06-19 00:23:51.000 170 30839.02 131.24 43558.90 88888.00 2009-06-19 00:23:52.000 170 30839.02 131.22 43558.88 88888.00 2009-06-19 00:23:53.000 170 30839.04 131.16 43558.86 88888.00 2009-06-19 00:23:54.000 170 30839.05 131.13 43558.83 88888.00 2009-06-19 00:23:55.000 170 30839.02 131.12 43558.88 53364.91 2009-06-19 00:23:56.000 170 30839.01 131.13 43558.90 88888.00 2009-06-19 00:23:57.000 170 30839.00 131.15 43558.89 88888.00 2009-06-19 00:23:58.000 170 30839.00 131.13 43558.81 88888.00 2009-06-19 00:23:59.000 170 30838.99 131.17 43558.80 88888.00 2009-06-19 00:24:00.000 170 30839.00 131.15 43558.82 53364.94 2009-06-19 00:24:01.000 170 30839.01 131.13 43558.79 88888.00 2009-06-19 00:24:02.000 170 30839.00 131.15 43558.79 88888.00 2009-06-19 00:24:03.000 170 30839.01 131.14 43558.81 88888.00 2009-06-19 00:24:04.000 170 30839.03 131.17 43558.76 88888.00 2009-06-19 00:24:05.000 170 30839.03 131.14 43558.72 53364.92 2009-06-19 00:24:06.000 170 30839.04 131.13 43558.80 88888.00 2009-06-19 00:24:07.000 170 30839.05 131.09 43558.79 88888.00 2009-06-19 00:24:08.000 170 30839.06 131.04 43558.79 88888.00 2009-06-19 00:24:09.000 170 30839.06 131.03 43558.75 88888.00 2009-06-19 00:24:10.000 170 30839.07 131.03 43558.78 53364.93 2009-06-19 00:24:11.000 170 30839.06 131.07 43558.81 88888.00 2009-06-19 00:24:12.000 170 30839.11 131.09 43558.85 88888.00 2009-06-19 00:24:13.000 170 30839.14 131.08 43558.87 88888.00 2009-06-19 00:24:14.000 170 30839.13 131.07 43558.88 88888.00 2009-06-19 00:24:15.000 170 30839.14 131.03 43558.86 53364.94 2009-06-19 00:24:16.000 170 30839.12 130.99 43558.84 88888.00 2009-06-19 00:24:17.000 170 30839.12 130.97 43558.81 88888.00 2009-06-19 00:24:18.000 170 30839.18 131.01 43558.81 88888.00 2009-06-19 00:24:19.000 170 30839.15 130.98 43558.78 88888.00 2009-06-19 00:24:20.000 170 30839.15 130.99 43558.78 53364.97 2009-06-19 00:24:21.000 170 30839.13 130.99 43558.80 88888.00 2009-06-19 00:24:22.000 170 30839.13 131.00 43558.79 88888.00 2009-06-19 00:24:23.000 170 30839.10 130.90 43558.72 88888.00 2009-06-19 00:24:24.000 170 30839.10 130.88 43558.77 88888.00 2009-06-19 00:24:25.000 170 30839.11 130.89 43558.81 53364.96 2009-06-19 00:24:26.000 170 30839.09 130.90 43558.87 88888.00 2009-06-19 00:24:27.000 170 30839.10 130.89 43558.84 88888.00 2009-06-19 00:24:28.000 170 30839.12 130.91 43558.88 88888.00 2009-06-19 00:24:29.000 170 30839.16 130.92 43558.89 88888.00 2009-06-19 00:24:30.000 170 30839.17 130.90 43558.85 53364.98 2009-06-19 00:24:31.000 170 30839.11 130.85 43558.87 88888.00 2009-06-19 00:24:32.000 170 30839.16 130.92 43558.83 88888.00 2009-06-19 00:24:33.000 170 30839.18 130.95 43558.87 88888.00 2009-06-19 00:24:34.000 170 30839.19 130.96 43558.83 88888.00 2009-06-19 00:24:35.000 170 30839.18 130.98 43558.83 53364.98 2009-06-19 00:24:36.000 170 30839.19 130.96 43558.83 88888.00 2009-06-19 00:24:37.000 170 30839.19 130.93 43558.85 88888.00 2009-06-19 00:24:38.000 170 30839.19 130.94 43558.84 88888.00 2009-06-19 00:24:39.000 170 30839.21 130.93 43558.82 88888.00 2009-06-19 00:24:40.000 170 30839.18 130.94 43558.86 53365.02 2009-06-19 00:24:41.000 170 30839.19 130.95 43558.87 88888.00 2009-06-19 00:24:42.000 170 30839.19 130.91 43558.86 88888.00 2009-06-19 00:24:43.000 170 30839.19 130.92 43558.85 88888.00 2009-06-19 00:24:44.000 170 30839.20 130.94 43558.82 88888.00 2009-06-19 00:24:45.000 170 30839.19 130.96 43558.86 53365.05 2009-06-19 00:24:46.000 170 30839.14 130.96 43558.86 88888.00 2009-06-19 00:24:47.000 170 30839.14 130.96 43558.86 88888.00 2009-06-19 00:24:48.000 170 30839.13 130.94 43558.84 88888.00 2009-06-19 00:24:49.000 170 30839.12 130.95 43558.85 88888.00 2009-06-19 00:24:50.000 170 30839.14 130.99 43558.84 53365.01 2009-06-19 00:24:51.000 170 30839.16 130.97 43558.85 88888.00 2009-06-19 00:24:52.000 170 30839.14 130.91 43558.85 88888.00 2009-06-19 00:24:53.000 170 30839.13 130.87 43558.85 88888.00 2009-06-19 00:24:54.000 170 30839.12 130.90 43558.83 88888.00 2009-06-19 00:24:55.000 170 30839.12 130.93 43558.82 53364.99 2009-06-19 00:24:56.000 170 30839.08 130.92 43558.81 88888.00 2009-06-19 00:24:57.000 170 30839.08 130.92 43558.81 88888.00 2009-06-19 00:24:58.000 170 30839.08 130.84 43558.78 88888.00 2009-06-19 00:24:59.000 170 30839.04 130.85 43558.82 88888.00 2009-06-19 00:25:00.000 170 30838.94 130.75 43558.92 53364.99 2009-06-19 00:25:01.000 170 30839.06 130.84 43558.94 88888.00 2009-06-19 00:25:02.000 170 30839.09 130.89 43558.93 88888.00 2009-06-19 00:25:03.000 170 30839.03 130.87 43558.90 88888.00 2009-06-19 00:25:04.000 170 30839.05 130.86 43558.87 88888.00 2009-06-19 00:25:05.000 170 30839.08 130.83 43558.87 53364.98 2009-06-19 00:25:06.000 170 30839.08 130.82 43558.93 88888.00 2009-06-19 00:25:07.000 170 30839.07 130.80 43558.84 88888.00 2009-06-19 00:25:08.000 170 30839.04 130.79 43558.84 88888.00 2009-06-19 00:25:09.000 170 30839.06 130.79 43558.92 88888.00 2009-06-19 00:25:10.000 170 30839.06 130.79 43558.90 53365.02 2009-06-19 00:25:11.000 170 30839.07 130.80 43558.95 88888.00 2009-06-19 00:25:12.000 170 30839.14 130.84 43558.91 88888.00 2009-06-19 00:25:13.000 170 30839.15 130.88 43558.82 88888.00 2009-06-19 00:25:14.000 170 30839.12 130.81 43558.89 88888.00 2009-06-19 00:25:15.000 170 30839.12 130.79 43558.89 53364.96 2009-06-19 00:25:16.000 170 30839.14 130.78 43558.91 88888.00 2009-06-19 00:25:17.000 170 30839.11 130.76 43558.91 88888.00 2009-06-19 00:25:18.000 170 30839.10 130.75 43558.86 88888.00 2009-06-19 00:25:19.000 170 30839.15 130.74 43558.86 88888.00 2009-06-19 00:25:20.000 170 30839.15 130.74 43558.87 53365.04 2009-06-19 00:25:21.000 170 30839.16 130.74 43558.83 88888.00 2009-06-19 00:25:22.000 170 30839.18 130.72 43558.81 88888.00 2009-06-19 00:25:23.000 170 30839.19 130.70 43558.86 88888.00 2009-06-19 00:25:24.000 170 30839.17 130.71 43558.85 88888.00 2009-06-19 00:25:25.000 170 30839.14 130.67 43558.84 53365.04 2009-06-19 00:25:26.000 170 30839.13 130.66 43558.82 88888.00 2009-06-19 00:25:27.000 170 30839.15 130.65 43558.84 88888.00 2009-06-19 00:25:28.000 170 30839.11 130.66 43558.88 88888.00 2009-06-19 00:25:29.000 170 30839.10 130.67 43558.86 88888.00 2009-06-19 00:25:30.000 170 30839.10 130.67 43558.87 53365.04 2009-06-19 00:25:31.000 170 30839.14 130.68 43558.82 88888.00 2009-06-19 00:25:32.000 170 30839.14 130.68 43558.85 88888.00 2009-06-19 00:25:33.000 170 30839.13 130.68 43558.86 88888.00 2009-06-19 00:25:34.000 170 30839.15 130.71 43558.85 88888.00 2009-06-19 00:25:35.000 170 30839.14 130.69 43558.81 53365.04 2009-06-19 00:25:36.000 170 30839.16 130.71 43558.79 88888.00 2009-06-19 00:25:37.000 170 30839.16 130.69 43558.78 88888.00 2009-06-19 00:25:38.000 170 30839.14 130.73 43558.82 88888.00 2009-06-19 00:25:39.000 170 30839.15 130.71 43558.81 88888.00 2009-06-19 00:25:40.000 170 30839.14 130.71 43558.80 53365.06 2009-06-19 00:25:41.000 170 30839.13 130.72 43558.76 88888.00 2009-06-19 00:25:42.000 170 30839.14 130.71 43558.79 88888.00 2009-06-19 00:25:43.000 170 30839.15 130.72 43558.81 88888.00 2009-06-19 00:25:44.000 170 30839.18 130.74 43558.81 88888.00 2009-06-19 00:25:45.000 170 30839.18 130.72 43558.83 53365.05 2009-06-19 00:25:46.000 170 30839.16 130.69 43558.81 88888.00 2009-06-19 00:25:47.000 170 30839.14 130.74 43558.83 88888.00 2009-06-19 00:25:48.000 170 30839.13 130.75 43558.79 88888.00 2009-06-19 00:25:49.000 170 30839.12 130.76 43558.81 88888.00 2009-06-19 00:25:50.000 170 30839.15 130.73 43558.78 53365.03 2009-06-19 00:25:51.000 170 30839.18 130.79 43558.84 88888.00 2009-06-19 00:25:52.000 170 30839.17 130.79 43558.89 88888.00 2009-06-19 00:25:53.000 170 30839.15 130.75 43558.90 88888.00 2009-06-19 00:25:54.000 170 30839.14 130.71 43558.88 88888.00 2009-06-19 00:25:55.000 170 30839.14 130.70 43558.86 53365.04 2009-06-19 00:25:56.000 170 30839.17 130.71 43558.84 88888.00 2009-06-19 00:25:57.000 170 30839.16 130.66 43558.78 88888.00 2009-06-19 00:25:58.000 170 30839.15 130.66 43558.79 88888.00 2009-06-19 00:25:59.000 170 30839.15 130.67 43558.87 88888.00 2009-06-19 00:26:00.000 170 30839.16 130.63 43558.89 53365.06 2009-06-19 00:26:01.000 170 30839.20 130.65 43558.86 88888.00 2009-06-19 00:26:02.000 170 30839.20 130.66 43558.77 88888.00 2009-06-19 00:26:03.000 170 30839.19 130.71 43558.78 88888.00 2009-06-19 00:26:04.000 170 30839.16 130.72 43558.82 88888.00 2009-06-19 00:26:05.000 170 30839.16 130.71 43558.88 53365.00 2009-06-19 00:26:06.000 170 30839.16 130.66 43558.91 88888.00 2009-06-19 00:26:07.000 170 30839.13 130.65 43558.88 88888.00 2009-06-19 00:26:08.000 170 30839.15 130.65 43558.88 88888.00 2009-06-19 00:26:09.000 170 30839.15 130.67 43558.89 88888.00 2009-06-19 00:26:10.000 170 30839.16 130.67 43558.91 53365.03 2009-06-19 00:26:11.000 170 30839.17 130.63 43558.88 88888.00 2009-06-19 00:26:12.000 170 30839.16 130.62 43558.88 88888.00 2009-06-19 00:26:13.000 170 30839.12 130.64 43558.81 88888.00 2009-06-19 00:26:14.000 170 30839.13 130.65 43558.83 88888.00 2009-06-19 00:26:15.000 170 30839.13 130.67 43558.81 53365.05 2009-06-19 00:26:16.000 170 30839.13 130.68 43558.79 88888.00 2009-06-19 00:26:17.000 170 30839.15 130.66 43558.81 88888.00 2009-06-19 00:26:18.000 170 30839.15 130.64 43558.83 88888.00 2009-06-19 00:26:19.000 170 30839.16 130.63 43558.87 88888.00 2009-06-19 00:26:20.000 170 30839.15 130.65 43558.86 53365.03 2009-06-19 00:26:21.000 170 30839.15 130.67 43558.87 88888.00 2009-06-19 00:26:22.000 170 30839.15 130.65 43558.90 88888.00 2009-06-19 00:26:23.000 170 30839.10 130.64 43558.87 88888.00 2009-06-19 00:26:24.000 170 30839.09 130.66 43558.84 88888.00 2009-06-19 00:26:25.000 170 30839.07 130.65 43558.86 53365.05 2009-06-19 00:26:26.000 170 30839.10 130.70 43558.85 88888.00 2009-06-19 00:26:27.000 170 30839.08 130.69 43558.88 88888.00 2009-06-19 00:26:28.000 170 30839.08 130.70 43558.92 88888.00 2009-06-19 00:26:29.000 170 30839.08 130.71 43558.93 88888.00 2009-06-19 00:26:30.000 170 30839.07 130.71 43558.91 53365.04 2009-06-19 00:26:31.000 170 30839.07 130.72 43558.84 88888.00 2009-06-19 00:26:32.000 170 30839.07 130.73 43558.79 88888.00 2009-06-19 00:26:33.000 170 30839.05 130.73 43558.81 88888.00 2009-06-19 00:26:34.000 170 30839.07 130.75 43558.88 88888.00 2009-06-19 00:26:35.000 170 30839.10 130.78 43558.89 53365.00 2009-06-19 00:26:36.000 170 30839.13 130.82 43558.88 88888.00 2009-06-19 00:26:37.000 170 30839.06 130.77 43558.81 88888.00 2009-06-19 00:26:38.000 170 30839.05 130.75 43558.85 88888.00 2009-06-19 00:26:39.000 170 30839.05 130.75 43558.85 88888.00 2009-06-19 00:26:40.000 170 30839.07 130.76 43558.86 53365.04 2009-06-19 00:26:41.000 170 30839.08 130.76 43558.94 88888.00 2009-06-19 00:26:42.000 170 30839.06 130.76 43558.88 88888.00 2009-06-19 00:26:43.000 170 30839.04 130.82 43558.83 88888.00 2009-06-19 00:26:44.000 170 30839.04 130.85 43558.87 88888.00 2009-06-19 00:26:45.000 170 30839.02 130.88 43558.88 53365.04 2009-06-19 00:26:46.000 170 30839.03 130.86 43558.89 88888.00 2009-06-19 00:26:47.000 170 30839.06 130.89 43558.86 88888.00 2009-06-19 00:26:48.000 170 30839.06 130.89 43558.91 88888.00 2009-06-19 00:26:49.000 170 30839.02 130.87 43558.86 88888.00 2009-06-19 00:26:50.000 170 30839.04 130.87 43558.85 53365.02 2009-06-19 00:26:51.000 170 30839.04 130.88 43558.84 88888.00 2009-06-19 00:26:52.000 170 30839.04 130.90 43558.88 88888.00 2009-06-19 00:26:53.000 170 30839.03 130.92 43558.88 88888.00 2009-06-19 00:26:54.000 170 30839.07 130.94 43558.90 88888.00 2009-06-19 00:26:55.000 170 30839.07 130.97 43558.86 53365.00 2009-06-19 00:26:56.000 170 30839.10 130.96 43558.88 88888.00 2009-06-19 00:26:57.000 170 30839.12 130.91 43558.87 88888.00 2009-06-19 00:26:58.000 170 30839.11 130.89 43558.84 88888.00 2009-06-19 00:26:59.000 170 30839.11 130.89 43558.86 88888.00 2009-06-19 00:27:00.000 170 30839.07 130.87 43558.85 53365.01 2009-06-19 00:27:01.000 170 30839.04 130.86 43558.81 88888.00 2009-06-19 00:27:02.000 170 30839.03 130.84 43558.84 88888.00 2009-06-19 00:27:03.000 170 30839.05 130.82 43558.85 88888.00 2009-06-19 00:27:04.000 170 30839.07 130.84 43558.86 88888.00 2009-06-19 00:27:05.000 170 30839.04 130.81 43558.93 53365.02 2009-06-19 00:27:06.000 170 30839.01 130.75 43559.07 88888.00 2009-06-19 00:27:07.000 170 30839.13 130.83 43558.93 88888.00 2009-06-19 00:27:08.000 170 30839.10 130.85 43558.85 88888.00 2009-06-19 00:27:09.000 170 30839.10 130.85 43558.83 88888.00 2009-06-19 00:27:10.000 170 30839.15 130.84 43558.88 53365.01 2009-06-19 00:27:11.000 170 30839.12 130.84 43558.83 88888.00 2009-06-19 00:27:12.000 170 30839.08 130.83 43558.80 88888.00 2009-06-19 00:27:13.000 170 30839.08 130.83 43558.88 88888.00 2009-06-19 00:27:14.000 170 30839.11 130.82 43558.90 88888.00 2009-06-19 00:27:15.000 170 30839.09 130.84 43558.88 53365.03 2009-06-19 00:27:16.000 170 30839.10 130.82 43558.88 88888.00 2009-06-19 00:27:17.000 170 30839.13 130.84 43558.85 88888.00 2009-06-19 00:27:18.000 170 30839.14 130.86 43558.87 88888.00 2009-06-19 00:27:19.000 170 30839.15 130.86 43558.88 88888.00 2009-06-19 00:27:20.000 170 30839.14 130.84 43558.89 53365.05 2009-06-19 00:27:21.000 170 30839.12 130.81 43558.92 88888.00 2009-06-19 00:27:22.000 170 30839.09 130.81 43558.93 88888.00 2009-06-19 00:27:23.000 170 30839.10 130.85 43558.98 88888.00 2009-06-19 00:27:24.000 170 30839.09 130.85 43558.96 88888.00 2009-06-19 00:27:25.000 170 30839.11 130.84 43558.96 53365.07 2009-06-19 00:27:26.000 170 30839.10 130.79 43558.93 88888.00 2009-06-19 00:27:27.000 170 30839.09 130.79 43558.94 88888.00 2009-06-19 00:27:28.000 170 30839.07 130.85 43558.95 88888.00 2009-06-19 00:27:29.000 170 30839.07 130.90 43559.00 88888.00 2009-06-19 00:27:30.000 170 30839.06 130.93 43558.95 53365.05 2009-06-19 00:27:31.000 170 30839.05 130.91 43558.93 88888.00 2009-06-19 00:27:32.000 170 30839.06 130.98 43559.00 88888.00 2009-06-19 00:27:33.000 170 30839.06 130.97 43559.03 88888.00 2009-06-19 00:27:34.000 170 30839.08 130.94 43559.02 88888.00 2009-06-19 00:27:35.000 170 30839.05 130.94 43558.97 53365.08 2009-06-19 00:27:36.000 170 30839.04 130.94 43559.01 88888.00 2009-06-19 00:27:37.000 170 30839.07 130.96 43559.03 88888.00 2009-06-19 00:27:38.000 170 30839.07 130.94 43559.04 88888.00 2009-06-19 00:27:39.000 170 30839.08 130.96 43559.04 88888.00 2009-06-19 00:27:40.000 170 30839.09 130.96 43559.04 53365.07 2009-06-19 00:27:41.000 170 30839.07 130.94 43559.03 88888.00 2009-06-19 00:27:42.000 170 30839.11 130.98 43559.00 88888.00 2009-06-19 00:27:43.000 170 30839.07 131.00 43558.98 88888.00 2009-06-19 00:27:44.000 170 30839.06 131.00 43559.00 88888.00 2009-06-19 00:27:45.000 170 30839.04 130.99 43558.91 53365.08 2009-06-19 00:27:46.000 170 30839.05 130.98 43558.91 88888.00 2009-06-19 00:27:47.000 170 30839.11 131.00 43558.93 88888.00 2009-06-19 00:27:48.000 170 30839.12 131.01 43558.97 88888.00 2009-06-19 00:27:49.000 170 30839.12 130.99 43558.93 88888.00 2009-06-19 00:27:50.000 170 30839.01 130.91 43559.06 53365.08 2009-06-19 00:27:51.000 170 30839.00 130.94 43559.14 88888.00 2009-06-19 00:27:52.000 170 30839.13 131.00 43558.96 88888.00 2009-06-19 00:27:53.000 170 30839.12 131.02 43558.98 88888.00 2009-06-19 00:27:54.000 170 30839.10 131.03 43558.96 88888.00 2009-06-19 00:27:55.000 170 30839.06 131.03 43558.96 53365.10 2009-06-19 00:27:56.000 170 30839.08 131.05 43558.98 88888.00 2009-06-19 00:27:57.000 170 30839.04 131.03 43558.96 88888.00 2009-06-19 00:27:58.000 170 30839.06 131.06 43558.93 88888.00 2009-06-19 00:27:59.000 170 30839.07 131.08 43558.98 88888.00 2009-06-19 00:28:00.000 170 30839.09 131.08 43558.99 53365.08 2009-06-19 00:28:01.000 170 30839.07 131.07 43558.96 88888.00 2009-06-19 00:28:02.000 170 30839.06 131.05 43558.93 88888.00 2009-06-19 00:28:03.000 170 30839.07 131.03 43558.93 88888.00 2009-06-19 00:28:04.000 170 30839.07 131.06 43558.91 88888.00 2009-06-19 00:28:05.000 170 30839.06 131.01 43558.92 53365.04 2009-06-19 00:28:06.000 170 30839.09 131.00 43558.87 88888.00 2009-06-19 00:28:07.000 170 30839.08 131.00 43558.90 88888.00 2009-06-19 00:28:08.000 170 30839.09 131.03 43558.90 88888.00 2009-06-19 00:28:09.000 170 30839.08 131.00 43558.88 88888.00 2009-06-19 00:28:10.000 170 30839.06 130.97 43558.86 53365.07 2009-06-19 00:28:11.000 170 30839.12 131.07 43558.86 88888.00 2009-06-19 00:28:12.000 170 30839.16 131.12 43558.80 88888.00 2009-06-19 00:28:13.000 170 30839.04 131.06 43558.96 88888.00 2009-06-19 00:28:14.000 170 30839.04 131.06 43558.96 88888.00 2009-06-19 00:28:15.000 170 30839.06 131.07 43558.95 53365.03 2009-06-19 00:28:16.000 170 30839.04 131.03 43558.94 88888.00 2009-06-19 00:28:17.000 170 30839.06 131.05 43558.99 88888.00 2009-06-19 00:28:18.000 170 30839.06 131.10 43559.01 88888.00 2009-06-19 00:28:19.000 170 30839.06 131.08 43558.96 88888.00 2009-06-19 00:28:20.000 170 30839.09 131.04 43558.93 53365.09 2009-06-19 00:28:21.000 170 30839.10 131.03 43558.86 88888.00 2009-06-19 00:28:22.000 170 30839.08 131.07 43558.87 88888.00 2009-06-19 00:28:23.000 170 30839.08 131.09 43558.94 88888.00 2009-06-19 00:28:24.000 170 30839.07 131.09 43558.94 88888.00 2009-06-19 00:28:25.000 170 30839.05 131.09 43558.93 53365.10 2009-06-19 00:28:26.000 170 30839.04 131.09 43558.92 88888.00 2009-06-19 00:28:27.000 170 30839.06 131.11 43558.96 88888.00 2009-06-19 00:28:28.000 170 30839.00 131.14 43558.96 88888.00 2009-06-19 00:28:29.000 170 30839.04 131.18 43558.95 88888.00 2009-06-19 00:28:30.000 170 30839.06 131.15 43558.96 53365.13 2009-06-19 00:28:31.000 170 30839.07 131.12 43558.93 88888.00 2009-06-19 00:28:32.000 170 30839.06 131.14 43558.94 88888.00 2009-06-19 00:28:33.000 170 30839.08 131.15 43558.99 88888.00 2009-06-19 00:28:34.000 170 30839.11 131.18 43559.00 88888.00 2009-06-19 00:28:35.000 170 30839.11 131.15 43558.96 53365.10 2009-06-19 00:28:36.000 170 30839.08 131.16 43558.99 88888.00 2009-06-19 00:28:37.000 170 30839.08 131.15 43558.99 88888.00 2009-06-19 00:28:38.000 170 30839.10 131.11 43558.94 88888.00 2009-06-19 00:28:39.000 170 30839.11 131.12 43558.94 88888.00 2009-06-19 00:28:40.000 170 30839.12 131.14 43558.93 53365.09 2009-06-19 00:28:41.000 170 30839.14 131.14 43558.92 88888.00 2009-06-19 00:28:42.000 170 30839.14 131.18 43558.97 88888.00 2009-06-19 00:28:43.000 170 30839.12 131.18 43558.98 88888.00 2009-06-19 00:28:44.000 170 30839.09 131.20 43559.03 88888.00 2009-06-19 00:28:45.000 170 30839.08 131.19 43558.99 53365.13 2009-06-19 00:28:46.000 170 30839.09 131.14 43558.96 88888.00 2009-06-19 00:28:47.000 170 30839.08 131.11 43558.94 88888.00 2009-06-19 00:28:48.000 170 30839.08 131.11 43558.95 88888.00 2009-06-19 00:28:49.000 170 30839.09 131.17 43558.93 88888.00 2009-06-19 00:28:50.000 170 30839.11 131.22 43558.95 53365.11 2009-06-19 00:28:51.000 170 30839.13 131.19 43558.92 88888.00 2009-06-19 00:28:52.000 170 30839.13 131.18 43558.94 88888.00 2009-06-19 00:28:53.000 170 30839.12 131.18 43558.96 88888.00 2009-06-19 00:28:54.000 170 30839.11 131.17 43558.96 88888.00 2009-06-19 00:28:55.000 170 30839.12 131.17 43558.94 53365.12 2009-06-19 00:28:56.000 170 30839.03 131.07 43558.94 88888.00 2009-06-19 00:28:57.000 170 30839.02 131.13 43559.03 88888.00 2009-06-19 00:28:58.000 170 30839.11 131.20 43558.96 88888.00 2009-06-19 00:28:59.000 170 30839.11 131.19 43558.89 88888.00 2009-06-19 00:29:00.000 170 30839.08 131.23 43558.92 53365.15 2009-06-19 00:29:01.000 170 30839.04 131.24 43558.96 88888.00 2009-06-19 00:29:02.000 170 30839.02 131.19 43559.07 88888.00 2009-06-19 00:29:03.000 170 30839.10 131.26 43559.04 88888.00 2009-06-19 00:29:04.000 170 30839.09 131.24 43558.95 88888.00 2009-06-19 00:29:05.000 170 30839.08 131.21 43558.97 53365.15 2009-06-19 00:29:06.000 170 30839.07 131.21 43558.98 88888.00 2009-06-19 00:29:07.000 170 30839.03 131.26 43558.93 88888.00 2009-06-19 00:29:08.000 170 30839.03 131.29 43558.98 88888.00 2009-06-19 00:29:09.000 170 30839.08 131.33 43559.04 88888.00 2009-06-19 00:29:10.000 170 30839.09 131.29 43558.99 53365.06 2009-06-19 00:29:11.000 170 30839.08 131.32 43558.95 88888.00 2009-06-19 00:29:12.000 170 30839.06 131.29 43558.96 88888.00 2009-06-19 00:29:13.000 170 30839.00 131.25 43558.99 88888.00 2009-06-19 00:29:14.000 170 30838.99 131.26 43559.00 88888.00 2009-06-19 00:29:15.000 170 30838.99 131.31 43559.04 53365.07 2009-06-19 00:29:16.000 170 30839.00 131.31 43558.97 88888.00 2009-06-19 00:29:17.000 170 30838.96 131.28 43558.97 88888.00 2009-06-19 00:29:18.000 170 30838.98 131.32 43558.97 88888.00 2009-06-19 00:29:19.000 170 30838.98 131.35 43559.01 88888.00 2009-06-19 00:29:20.000 170 30838.99 131.37 43558.98 53365.06 2009-06-19 00:29:21.000 170 30839.00 131.35 43558.97 88888.00 2009-06-19 00:29:22.000 170 30839.00 131.33 43558.99 88888.00 2009-06-19 00:29:23.000 170 30838.97 131.34 43558.98 88888.00 2009-06-19 00:29:24.000 170 30838.95 131.32 43559.00 88888.00 2009-06-19 00:29:25.000 170 30838.95 131.32 43559.00 53365.06 2009-06-19 00:29:26.000 170 30838.98 131.33 43558.98 88888.00 2009-06-19 00:29:27.000 170 30838.97 131.28 43558.98 88888.00 2009-06-19 00:29:28.000 170 30839.01 131.29 43558.97 88888.00 2009-06-19 00:29:29.000 170 30839.00 131.35 43559.01 88888.00 2009-06-19 00:29:30.000 170 30839.00 131.36 43558.98 53365.04 2009-06-19 00:29:31.000 170 30838.99 131.35 43559.00 88888.00 2009-06-19 00:29:32.000 170 30838.99 131.35 43558.97 88888.00 2009-06-19 00:29:33.000 170 30839.00 131.39 43559.00 88888.00 2009-06-19 00:29:34.000 170 30839.02 131.42 43558.98 88888.00 2009-06-19 00:29:35.000 170 30839.03 131.43 43559.01 53365.05 2009-06-19 00:29:36.000 170 30838.98 131.43 43559.05 88888.00 2009-06-19 00:29:37.000 170 30838.97 131.38 43559.03 88888.00 2009-06-19 00:29:38.000 170 30838.96 131.36 43559.04 88888.00 2009-06-19 00:29:39.000 170 30838.96 131.35 43559.01 88888.00 2009-06-19 00:29:40.000 170 30838.96 131.38 43559.00 53365.01 2009-06-19 00:29:41.000 170 30838.95 131.40 43559.02 88888.00 2009-06-19 00:29:42.000 170 30838.95 131.42 43559.03 88888.00 2009-06-19 00:29:43.000 170 30838.95 131.42 43559.03 88888.00 2009-06-19 00:29:44.000 170 30838.93 131.40 43558.99 88888.00 2009-06-19 00:29:45.000 170 30838.89 131.38 43558.96 53364.99 2009-06-19 00:29:46.000 170 30838.90 131.36 43558.94 88888.00 2009-06-19 00:29:47.000 170 30838.92 131.40 43558.96 88888.00 2009-06-19 00:29:48.000 170 30838.91 131.40 43558.96 88888.00 2009-06-19 00:29:49.000 170 30838.91 131.38 43558.93 88888.00 2009-06-19 00:29:50.000 170 30838.92 131.39 43558.96 53365.00 2009-06-19 00:29:51.000 170 30838.91 131.39 43558.99 88888.00 2009-06-19 00:29:52.000 170 30838.93 131.37 43558.99 88888.00 2009-06-19 00:29:53.000 170 30838.93 131.36 43558.97 88888.00 2009-06-19 00:29:54.000 170 30838.93 131.40 43559.02 88888.00 2009-06-19 00:29:55.000 170 30838.93 131.41 43559.03 53365.01 2009-06-19 00:29:56.000 170 30838.94 131.39 43559.03 88888.00 2009-06-19 00:29:57.000 170 30838.95 131.39 43559.02 88888.00 2009-06-19 00:29:58.000 170 30838.95 131.38 43558.98 88888.00 2009-06-19 00:29:59.000 170 30838.95 131.38 43558.98 88888.00 2009-06-19 00:30:00.000 170 30839.10 131.20 43558.77 53365.01 2009-06-19 00:30:01.000 170 30839.00 131.35 43558.74 88888.00 2009-06-19 00:30:02.000 170 30838.94 131.40 43558.87 88888.00 2009-06-19 00:30:03.000 170 30838.92 131.40 43558.92 88888.00 2009-06-19 00:30:04.000 170 30838.93 131.38 43558.92 88888.00 2009-06-19 00:30:05.000 170 30838.91 131.34 43558.89 53364.96 2009-06-19 00:30:06.000 170 30838.89 131.33 43558.90 88888.00 2009-06-19 00:30:07.000 170 30838.90 131.35 43558.96 88888.00 2009-06-19 00:30:08.000 170 30838.90 131.35 43558.96 88888.00 2009-06-19 00:30:09.000 170 30838.93 131.35 43558.98 88888.00 2009-06-19 00:30:10.000 170 30838.90 131.34 43559.00 53364.98 2009-06-19 00:30:11.000 170 30838.89 131.27 43558.96 88888.00 2009-06-19 00:30:12.000 170 30838.88 131.26 43558.93 88888.00 2009-06-19 00:30:13.000 170 30838.90 131.30 43558.95 88888.00 2009-06-19 00:30:14.000 170 30838.92 131.31 43558.90 88888.00 2009-06-19 00:30:15.000 170 30838.89 131.31 43558.94 53364.96 2009-06-19 00:30:16.000 170 30838.89 131.32 43558.98 88888.00 2009-06-19 00:30:17.000 170 30838.90 131.35 43558.98 88888.00 2009-06-19 00:30:18.000 170 30838.93 131.32 43558.97 88888.00 2009-06-19 00:30:19.000 170 30838.91 131.34 43558.98 88888.00 2009-06-19 00:30:20.000 170 30838.90 131.33 43559.00 53364.93 2009-06-19 00:30:21.000 170 30838.92 131.31 43559.02 88888.00 2009-06-19 00:30:22.000 170 30838.90 131.34 43558.99 88888.00 2009-06-19 00:30:23.000 170 30838.95 131.36 43559.04 88888.00 2009-06-19 00:30:24.000 170 30838.93 131.34 43559.05 88888.00 2009-06-19 00:30:25.000 170 30838.91 131.30 43559.01 53364.98 2009-06-19 00:30:26.000 170 30838.90 131.32 43559.02 88888.00 2009-06-19 00:30:27.000 170 30838.93 131.33 43559.02 88888.00 2009-06-19 00:30:28.000 170 30838.93 131.32 43559.00 88888.00 2009-06-19 00:30:29.000 170 30838.92 131.32 43558.98 88888.00 2009-06-19 00:30:30.000 170 30838.91 131.32 43559.00 53364.95 2009-06-19 00:30:31.000 170 30838.92 131.34 43559.00 88888.00 2009-06-19 00:30:32.000 170 30838.92 131.32 43558.98 88888.00 2009-06-19 00:30:33.000 170 30838.91 131.31 43558.99 88888.00 2009-06-19 00:30:34.000 170 30838.89 131.32 43558.96 88888.00 2009-06-19 00:30:35.000 170 30838.88 131.32 43558.99 53364.96 2009-06-19 00:30:36.000 170 30838.87 131.27 43559.00 88888.00 2009-06-19 00:30:37.000 170 30838.88 131.27 43558.97 88888.00 2009-06-19 00:30:38.000 170 30838.87 131.24 43558.98 88888.00 2009-06-19 00:30:39.000 170 30838.87 131.26 43559.01 88888.00 2009-06-19 00:30:40.000 170 30838.88 131.28 43558.96 53364.95 2009-06-19 00:30:41.000 170 30838.88 131.29 43558.96 88888.00 2009-06-19 00:30:42.000 170 30838.89 131.29 43558.98 88888.00 2009-06-19 00:30:43.000 170 30838.87 131.29 43558.93 88888.00 2009-06-19 00:30:44.000 170 30838.88 131.30 43558.95 88888.00 2009-06-19 00:30:45.000 170 30838.85 131.26 43558.97 53364.94 2009-06-19 00:30:46.000 170 30838.84 131.25 43558.94 88888.00 2009-06-19 00:30:47.000 170 30838.90 131.29 43558.88 88888.00 2009-06-19 00:30:48.000 170 30838.88 131.31 43558.84 88888.00 2009-06-19 00:30:49.000 170 30838.77 131.26 43558.95 88888.00 2009-06-19 00:30:50.000 170 30838.79 131.27 43558.97 53364.90 2009-06-19 00:30:51.000 170 30838.78 131.25 43558.96 88888.00 2009-06-19 00:30:52.000 170 30838.82 131.26 43558.99 88888.00 2009-06-19 00:30:53.000 170 30838.82 131.24 43559.01 88888.00 2009-06-19 00:30:54.000 170 30838.87 131.29 43559.04 88888.00 2009-06-19 00:30:55.000 170 30838.87 131.30 43559.03 53364.97 2009-06-19 00:30:56.000 170 30838.82 131.27 43558.95 88888.00 2009-06-19 00:30:57.000 170 30838.82 131.29 43558.91 88888.00 2009-06-19 00:30:58.000 170 30838.81 131.28 43558.93 88888.00 2009-06-19 00:30:59.000 170 30838.81 131.30 43558.96 88888.00 2009-06-19 00:31:00.000 170 30838.83 131.30 43558.96 53364.97 2009-06-19 00:31:01.000 170 30838.83 131.31 43558.94 88888.00 2009-06-19 00:31:02.000 170 30838.85 131.29 43558.98 88888.00 2009-06-19 00:31:03.000 170 30838.81 131.31 43558.93 88888.00 2009-06-19 00:31:04.000 170 30838.80 131.29 43558.92 88888.00 2009-06-19 00:31:05.000 170 30838.79 131.27 43558.94 53364.96 2009-06-19 00:31:06.000 170 30838.82 131.30 43558.89 88888.00 2009-06-19 00:31:07.000 170 30838.79 131.32 43558.92 88888.00 2009-06-19 00:31:08.000 170 30838.79 131.30 43558.92 88888.00 2009-06-19 00:31:09.000 170 30838.75 131.29 43558.89 88888.00 2009-06-19 00:31:10.000 170 30838.75 131.31 43558.92 53364.95 2009-06-19 00:31:11.000 170 30838.78 131.30 43558.93 88888.00 2009-06-19 00:31:12.000 170 30838.78 131.29 43558.93 88888.00 2009-06-19 00:31:13.000 170 30838.79 131.31 43558.94 88888.00 2009-06-19 00:31:14.000 170 30838.77 131.32 43558.93 88888.00 2009-06-19 00:31:15.000 170 30838.77 131.31 43558.91 53364.97 2009-06-19 00:31:16.000 170 30838.74 131.29 43558.93 88888.00 2009-06-19 00:31:17.000 170 30838.78 131.27 43558.94 88888.00 2009-06-19 00:31:18.000 170 30838.84 131.32 43558.95 88888.00 2009-06-19 00:31:19.000 170 30838.83 131.39 43559.00 88888.00 2009-06-19 00:31:20.000 170 30838.81 131.38 43559.02 53364.95 2009-06-19 00:31:21.000 170 30838.83 131.35 43559.05 88888.00 2009-06-19 00:31:22.000 170 30838.81 131.29 43559.03 88888.00 2009-06-19 00:31:23.000 170 30838.78 131.33 43558.97 88888.00 2009-06-19 00:31:24.000 170 30838.78 131.32 43558.91 88888.00 2009-06-19 00:31:25.000 170 30838.81 131.35 43558.96 53364.99 2009-06-19 00:31:26.000 170 30838.81 131.36 43558.97 88888.00 2009-06-19 00:31:27.000 170 30838.80 131.36 43558.97 88888.00 2009-06-19 00:31:28.000 170 30838.81 131.36 43558.99 88888.00 2009-06-19 00:31:29.000 170 30838.75 131.41 43559.02 88888.00 2009-06-19 00:31:30.000 170 30838.77 131.42 43559.04 53364.97 2009-06-19 00:31:31.000 170 30838.75 131.40 43559.06 88888.00 2009-06-19 00:31:32.000 170 30838.74 131.41 43559.03 88888.00 2009-06-19 00:31:33.000 170 30838.81 131.44 43558.99 88888.00 2009-06-19 00:31:34.000 170 30838.79 131.45 43558.85 88888.00 2009-06-19 00:31:35.000 170 30838.75 131.42 43558.93 53364.94 2009-06-19 00:31:36.000 170 30838.78 131.38 43558.94 88888.00 2009-06-19 00:31:37.000 170 30838.79 131.36 43558.94 88888.00 2009-06-19 00:31:38.000 170 30838.79 131.38 43558.95 88888.00 2009-06-19 00:31:39.000 170 30838.78 131.40 43558.99 88888.00 2009-06-19 00:31:40.000 170 30838.79 131.43 43558.98 53364.87 2009-06-19 00:31:41.000 170 30838.81 131.47 43558.96 88888.00 2009-06-19 00:31:42.000 170 30838.83 131.51 43558.96 88888.00 2009-06-19 00:31:43.000 170 30838.82 131.49 43558.97 88888.00 2009-06-19 00:31:44.000 170 30838.83 131.51 43559.00 88888.00 2009-06-19 00:31:45.000 170 30838.87 131.51 43558.99 53364.93 2009-06-19 00:31:46.000 170 30838.86 131.52 43558.98 88888.00 2009-06-19 00:31:47.000 170 30838.83 131.54 43559.01 88888.00 2009-06-19 00:31:48.000 170 30838.87 131.54 43559.02 88888.00 2009-06-19 00:31:49.000 170 30838.88 131.54 43559.01 88888.00 2009-06-19 00:31:50.000 170 30838.88 131.51 43558.97 53364.94 2009-06-19 00:31:51.000 170 30838.90 131.55 43558.93 88888.00 2009-06-19 00:31:52.000 170 30838.90 131.57 43558.92 88888.00 2009-06-19 00:31:53.000 170 30838.89 131.59 43558.96 88888.00 2009-06-19 00:31:54.000 170 30838.93 131.66 43559.06 88888.00 2009-06-19 00:31:55.000 170 30838.93 131.67 43559.07 53364.97 2009-06-19 00:31:56.000 170 30839.04 131.70 43558.92 88888.00 2009-06-19 00:31:57.000 170 30838.92 131.60 43559.01 88888.00 2009-06-19 00:31:58.000 170 30838.90 131.59 43559.15 88888.00 2009-06-19 00:31:59.000 170 30838.90 131.56 43559.10 88888.00 2009-06-19 00:32:00.000 170 30838.90 131.58 43559.06 53365.00 2009-06-19 00:32:01.000 170 30838.92 131.58 43559.10 88888.00 2009-06-19 00:32:02.000 170 30838.92 131.57 43559.14 88888.00 2009-06-19 00:32:03.000 170 30838.92 131.55 43559.15 88888.00 2009-06-19 00:32:04.000 170 30838.91 131.53 43559.10 88888.00 2009-06-19 00:32:05.000 170 30838.91 131.58 43559.16 53365.04 2009-06-19 00:32:06.000 170 30838.94 131.57 43559.15 88888.00 2009-06-19 00:32:07.000 170 30838.95 131.58 43559.18 88888.00 2009-06-19 00:32:08.000 170 30838.97 131.59 43559.18 88888.00 2009-06-19 00:32:09.000 170 30838.96 131.54 43559.12 88888.00 2009-06-19 00:32:10.000 170 30838.97 131.55 43559.06 53365.06 2009-06-19 00:32:11.000 170 30838.96 131.60 43559.10 88888.00 2009-06-19 00:32:12.000 170 30838.94 131.58 43559.06 88888.00 2009-06-19 00:32:13.000 170 30838.97 131.57 43559.05 88888.00 2009-06-19 00:32:14.000 170 30838.97 131.51 43559.03 88888.00 2009-06-19 00:32:15.000 170 30839.00 131.55 43559.03 53365.11 2009-06-19 00:32:16.000 170 30838.97 131.54 43559.03 88888.00 2009-06-19 00:32:17.000 170 30838.99 131.55 43559.03 88888.00 2009-06-19 00:32:18.000 170 30839.03 131.59 43559.08 88888.00 2009-06-19 00:32:19.000 170 30839.05 131.58 43559.13 88888.00 2009-06-19 00:32:20.000 170 30839.04 131.58 43559.11 53365.14 2009-06-19 00:32:21.000 170 30839.04 131.56 43559.11 88888.00 2009-06-19 00:32:22.000 170 30839.06 131.58 43559.13 88888.00 2009-06-19 00:32:23.000 170 30839.08 131.61 43559.16 88888.00 2009-06-19 00:32:24.000 170 30839.07 131.59 43559.14 88888.00 2009-06-19 00:32:25.000 170 30839.06 131.59 43559.13 53365.18 2009-06-19 00:32:26.000 170 30839.03 131.59 43559.14 88888.00 2009-06-19 00:32:27.000 170 30839.03 131.59 43559.09 88888.00 2009-06-19 00:32:28.000 170 30839.01 131.55 43559.11 88888.00 2009-06-19 00:32:29.000 170 30839.00 131.54 43559.12 88888.00 2009-06-19 00:32:30.000 170 30839.01 131.55 43559.10 53365.19 2009-06-19 00:32:31.000 170 30839.01 131.54 43559.08 88888.00 2009-06-19 00:32:32.000 170 30839.00 131.51 43559.08 88888.00 2009-06-19 00:32:33.000 170 30839.01 131.49 43559.09 88888.00 2009-06-19 00:32:34.000 170 30839.00 131.47 43559.09 88888.00 2009-06-19 00:32:35.000 170 30838.95 131.46 43559.11 53365.13 2009-06-19 00:32:36.000 170 30838.95 131.45 43559.07 88888.00 2009-06-19 00:32:37.000 170 30838.97 131.44 43559.08 88888.00 2009-06-19 00:32:38.000 170 30838.97 131.44 43559.05 88888.00 2009-06-19 00:32:39.000 170 30838.98 131.42 43559.04 88888.00 2009-06-19 00:32:40.000 170 30838.95 131.39 43559.05 53365.07 2009-06-19 00:32:41.000 170 30838.94 131.38 43559.09 88888.00 2009-06-19 00:32:42.000 170 30838.90 131.35 43559.07 88888.00 2009-06-19 00:32:43.000 170 30838.86 131.37 43559.09 88888.00 2009-06-19 00:32:44.000 170 30838.72 131.20 43559.20 88888.00 2009-06-19 00:32:45.000 170 30838.82 131.29 43559.14 53365.06 2009-06-19 00:32:46.000 170 30838.82 131.32 43559.07 88888.00 2009-06-19 00:32:47.000 170 30838.80 131.33 43559.01 88888.00 2009-06-19 00:32:48.000 170 30838.79 131.35 43559.07 88888.00 2009-06-19 00:32:49.000 170 30838.78 131.37 43559.15 88888.00 2009-06-19 00:32:50.000 170 30838.78 131.34 43559.15 53364.98 2009-06-19 00:32:51.000 170 30838.80 131.33 43559.10 88888.00 2009-06-19 00:32:52.000 170 30838.79 131.30 43559.09 88888.00 2009-06-19 00:32:53.000 170 30838.75 131.26 43559.10 88888.00 2009-06-19 00:32:54.000 170 30838.70 131.26 43559.10 88888.00 2009-06-19 00:32:55.000 170 30838.69 131.28 43559.12 53364.93 2009-06-19 00:32:56.000 170 30838.70 131.26 43559.11 88888.00 2009-06-19 00:32:57.000 170 30838.67 131.26 43559.07 88888.00 2009-06-19 00:32:58.000 170 30838.65 131.25 43559.08 88888.00 2009-06-19 00:32:59.000 170 30838.66 131.22 43559.10 88888.00 2009-06-19 00:33:00.000 170 30838.59 131.10 43559.14 53364.89 2009-06-19 00:33:01.000 170 30838.58 131.08 43559.25 88888.00 2009-06-19 00:33:02.000 170 30838.65 131.19 43559.12 88888.00 2009-06-19 00:33:03.000 170 30838.67 131.19 43559.10 88888.00 2009-06-19 00:33:04.000 170 30838.65 131.14 43559.06 88888.00 2009-06-19 00:33:05.000 170 30838.64 131.13 43559.06 53364.84 2009-06-19 00:33:06.000 170 30838.62 131.11 43559.08 88888.00 2009-06-19 00:33:07.000 170 30838.63 131.11 43559.12 88888.00 2009-06-19 00:33:08.000 170 30838.66 131.12 43559.07 88888.00 2009-06-19 00:33:09.000 170 30838.67 131.12 43559.08 88888.00 2009-06-19 00:33:10.000 170 30838.63 131.12 43559.06 53364.90 2009-06-19 00:33:11.000 170 30838.65 131.16 43559.10 88888.00 2009-06-19 00:33:12.000 170 30838.65 131.17 43559.11 88888.00 2009-06-19 00:33:13.000 170 30838.65 131.15 43559.17 88888.00 2009-06-19 00:33:14.000 170 30838.65 131.12 43559.18 88888.00 2009-06-19 00:33:15.000 170 30838.62 131.10 43559.16 53364.92 2009-06-19 00:33:16.000 170 30838.64 131.08 43559.07 88888.00 2009-06-19 00:33:17.000 170 30838.66 131.06 43559.06 88888.00 2009-06-19 00:33:18.000 170 30838.69 131.11 43559.05 88888.00 2009-06-19 00:33:19.000 170 30838.72 131.14 43559.11 88888.00 2009-06-19 00:33:20.000 170 30838.73 131.13 43559.09 53364.94 2009-06-19 00:33:21.000 170 30838.74 131.14 43559.09 88888.00 2009-06-19 00:33:22.000 170 30838.75 131.14 43559.09 88888.00 2009-06-19 00:33:23.000 170 30838.77 131.15 43559.10 88888.00 2009-06-19 00:33:24.000 170 30838.76 131.13 43559.12 88888.00 2009-06-19 00:33:25.000 170 30838.76 131.15 43559.16 53364.99 2009-06-19 00:33:26.000 170 30838.78 131.21 43559.16 88888.00 2009-06-19 00:33:27.000 170 30838.79 131.17 43559.18 88888.00 2009-06-19 00:33:28.000 170 30838.81 131.18 43559.19 88888.00 2009-06-19 00:33:29.000 170 30838.83 131.21 43559.19 88888.00 2009-06-19 00:33:30.000 170 30838.86 131.22 43559.20 53365.05 2009-06-19 00:33:31.000 170 30838.78 131.17 43559.27 88888.00 2009-06-19 00:33:32.000 170 30838.85 131.21 43559.30 88888.00 2009-06-19 00:33:33.000 170 30838.87 131.24 43559.28 88888.00 2009-06-19 00:33:34.000 170 30838.83 131.22 43559.23 88888.00 2009-06-19 00:33:35.000 170 30838.83 131.24 43559.22 53365.08 2009-06-19 00:33:36.000 170 30838.86 131.29 43559.18 88888.00 2009-06-19 00:33:37.000 170 30838.86 131.31 43559.21 88888.00 2009-06-19 00:33:38.000 170 30838.85 131.33 43559.27 88888.00 2009-06-19 00:33:39.000 170 30838.84 131.38 43559.27 88888.00 2009-06-19 00:33:40.000 170 30838.85 131.38 43559.25 53365.08 2009-06-19 00:33:41.000 170 30838.87 131.40 43559.22 88888.00 2009-06-19 00:33:42.000 170 30838.86 131.38 43559.24 88888.00 2009-06-19 00:33:43.000 170 30838.83 131.38 43559.28 88888.00 2009-06-19 00:33:44.000 170 30838.85 131.36 43559.26 88888.00 2009-06-19 00:33:45.000 170 30838.88 131.36 43559.32 53365.12 2009-06-19 00:33:46.000 170 30838.90 131.38 43559.31 88888.00 2009-06-19 00:33:47.000 170 30838.94 131.35 43559.31 88888.00 2009-06-19 00:33:48.000 170 30838.95 131.34 43559.31 88888.00 2009-06-19 00:33:49.000 170 30838.95 131.34 43559.31 88888.00 2009-06-19 00:33:50.000 170 30838.98 131.35 43559.31 53365.13 2009-06-19 00:33:51.000 170 30838.99 131.37 43559.29 88888.00 2009-06-19 00:33:52.000 170 30838.98 131.41 43559.26 88888.00 2009-06-19 00:33:53.000 170 30838.96 131.39 43559.26 88888.00 2009-06-19 00:33:54.000 170 30838.95 131.38 43559.28 88888.00 2009-06-19 00:33:55.000 170 30838.95 131.37 43559.25 53365.17 2009-06-19 00:33:56.000 170 30838.95 131.37 43559.24 88888.00 2009-06-19 00:33:57.000 170 30838.98 131.37 43559.23 88888.00 2009-06-19 00:33:58.000 170 30838.98 131.35 43559.27 88888.00 2009-06-19 00:33:59.000 170 30839.02 131.40 43559.29 88888.00 2009-06-19 00:34:00.000 170 30839.02 131.41 43559.31 53365.20 2009-06-19 00:34:01.000 170 30839.02 131.41 43559.31 88888.00 2009-06-19 00:34:02.000 170 30839.00 131.40 43559.31 88888.00 2009-06-19 00:34:03.000 170 30839.02 131.41 43559.33 88888.00 2009-06-19 00:34:04.000 170 30838.98 131.41 43559.32 88888.00 2009-06-19 00:34:05.000 170 30838.97 131.41 43559.29 53365.23 2009-06-19 00:34:06.000 170 30838.97 131.46 43559.23 88888.00 2009-06-19 00:34:07.000 170 30838.99 131.44 43559.25 88888.00 2009-06-19 00:34:08.000 170 30839.01 131.44 43559.22 88888.00 2009-06-19 00:34:09.000 170 30839.09 131.57 43559.15 88888.00 2009-06-19 00:34:10.000 170 30839.02 131.49 43559.16 53365.22 2009-06-19 00:34:11.000 170 30838.98 131.43 43559.24 88888.00 2009-06-19 00:34:12.000 170 30838.96 131.45 43559.29 88888.00 2009-06-19 00:34:13.000 170 30838.95 131.46 43559.30 88888.00 2009-06-19 00:34:14.000 170 30838.95 131.46 43559.26 88888.00 2009-06-19 00:34:15.000 170 30838.97 131.45 43559.28 53365.22 2009-06-19 00:34:16.000 170 30838.98 131.42 43559.23 88888.00 2009-06-19 00:34:17.000 170 30838.93 131.37 43559.24 88888.00 2009-06-19 00:34:18.000 170 30838.95 131.40 43559.26 88888.00 2009-06-19 00:34:19.000 170 30838.95 131.41 43559.20 88888.00 2009-06-19 00:34:20.000 170 30838.94 131.38 43559.21 53365.19 2009-06-19 00:34:21.000 170 30838.96 131.38 43559.19 88888.00 2009-06-19 00:34:22.000 170 30838.93 131.40 43559.16 88888.00 2009-06-19 00:34:23.000 170 30838.86 131.34 43559.25 88888.00 2009-06-19 00:34:24.000 170 30838.87 131.31 43559.25 88888.00 2009-06-19 00:34:25.000 170 30838.88 131.33 43559.27 53365.14 2009-06-19 00:34:26.000 170 30838.89 131.30 43559.32 88888.00 2009-06-19 00:34:27.000 170 30838.92 131.25 43559.45 88888.00 2009-06-19 00:34:28.000 170 30838.95 131.30 43559.47 88888.00 2009-06-19 00:34:29.000 170 30838.95 131.30 43559.49 88888.00 2009-06-19 00:34:30.000 170 30838.95 131.30 43559.47 53365.34 2009-06-19 00:34:31.000 170 30838.93 131.33 43559.51 88888.00 2009-06-19 00:34:32.000 170 30838.92 131.28 43559.51 88888.00 2009-06-19 00:34:33.000 170 30838.93 131.19 43559.49 88888.00 2009-06-19 00:34:34.000 170 30838.91 131.19 43559.40 88888.00 2009-06-19 00:34:35.000 170 30838.81 131.27 43559.20 53365.45 2009-06-19 00:34:36.000 170 30838.74 131.24 43559.17 88888.00 2009-06-19 00:34:37.000 170 30838.76 131.26 43559.22 88888.00 2009-06-19 00:34:38.000 170 30838.78 131.24 43559.22 88888.00 2009-06-19 00:34:39.000 170 30838.74 131.17 43559.26 88888.00 2009-06-19 00:34:40.000 170 30838.67 131.07 43559.35 53365.09 2009-06-19 00:34:41.000 170 30838.73 131.15 43559.31 88888.00 2009-06-19 00:34:42.000 170 30838.75 131.19 43559.23 88888.00 2009-06-19 00:34:43.000 170 30838.76 131.20 43559.15 88888.00 2009-06-19 00:34:44.000 170 30838.76 131.18 43559.18 88888.00 2009-06-19 00:34:45.000 170 30838.74 131.15 43559.23 53365.10 2009-06-19 00:34:46.000 170 30838.71 131.17 43559.25 88888.00 2009-06-19 00:34:47.000 170 30838.69 131.13 43559.25 88888.00 2009-06-19 00:34:48.000 170 30838.69 131.10 43559.26 88888.00 2009-06-19 00:34:49.000 170 30838.70 131.10 43559.26 88888.00 2009-06-19 00:34:50.000 170 30838.69 131.08 43559.26 53365.08 2009-06-19 00:34:51.000 170 30838.68 131.09 43559.25 88888.00 2009-06-19 00:34:52.000 170 30838.74 131.11 43559.29 88888.00 2009-06-19 00:34:53.000 170 30838.73 131.11 43559.27 88888.00 2009-06-19 00:34:54.000 170 30838.73 131.09 43559.28 88888.00 2009-06-19 00:34:55.000 170 30838.71 131.05 43559.21 53365.11 2009-06-19 00:34:56.000 170 30838.69 131.04 43559.17 88888.00 2009-06-19 00:34:57.000 170 30838.66 131.04 43559.18 88888.00 2009-06-19 00:34:58.000 170 30838.70 131.07 43559.19 88888.00 2009-06-19 00:34:59.000 170 30838.75 131.08 43559.21 88888.00 2009-06-19 00:35:00.000 170 30838.76 131.07 43559.24 53365.10 2009-06-19 00:35:01.000 170 30838.78 131.07 43559.30 88888.00 2009-06-19 00:35:02.000 170 30838.78 131.09 43559.33 88888.00 2009-06-19 00:35:03.000 170 30838.79 131.09 43559.29 88888.00 2009-06-19 00:35:04.000 170 30838.76 131.10 43559.29 88888.00 2009-06-19 00:35:05.000 170 30838.76 131.11 43559.30 53365.15 2009-06-19 00:35:06.000 170 30838.76 131.12 43559.27 88888.00 2009-06-19 00:35:07.000 170 30838.76 131.14 43559.25 88888.00 2009-06-19 00:35:08.000 170 30838.78 131.14 43559.29 88888.00 2009-06-19 00:35:09.000 170 30838.82 131.20 43559.30 88888.00 2009-06-19 00:35:10.000 170 30838.84 131.17 43559.25 53365.19 2009-06-19 00:35:11.000 170 30838.80 131.17 43559.22 88888.00 2009-06-19 00:35:12.000 170 30838.88 131.25 43559.11 88888.00 2009-06-19 00:35:13.000 170 30838.81 131.23 43559.11 88888.00 2009-06-19 00:35:14.000 170 30838.81 131.18 43559.19 88888.00 2009-06-19 00:35:15.000 170 30838.84 131.20 43559.25 53365.14 2009-06-19 00:35:16.000 170 30838.85 131.22 43559.30 88888.00 2009-06-19 00:35:17.000 170 30838.81 131.25 43559.38 88888.00 2009-06-19 00:35:18.000 170 30838.84 131.25 43559.40 88888.00 2009-06-19 00:35:19.000 170 30838.86 131.25 43559.39 88888.00 2009-06-19 00:35:20.000 170 30838.84 131.26 43559.44 53365.22 2009-06-19 00:35:21.000 170 30838.85 131.27 43559.41 88888.00 2009-06-19 00:35:22.000 170 30838.83 131.28 43559.31 88888.00 2009-06-19 00:35:23.000 170 30838.85 131.27 43559.33 88888.00 2009-06-19 00:35:24.000 170 30838.86 131.29 43559.41 88888.00 2009-06-19 00:35:25.000 170 30838.96 131.37 43559.36 53365.28 2009-06-19 00:35:26.000 170 30838.97 131.40 43559.32 88888.00 2009-06-19 00:35:27.000 170 30838.91 131.38 43559.40 88888.00 2009-06-19 00:35:28.000 170 30838.90 131.39 43559.42 88888.00 2009-06-19 00:35:29.000 170 30838.92 131.39 43559.40 88888.00 2009-06-19 00:35:30.000 170 30838.95 131.40 43559.41 53365.34 2009-06-19 00:35:31.000 170 30838.97 131.41 43559.43 88888.00 2009-06-19 00:35:32.000 170 30838.99 131.45 43559.43 88888.00 2009-06-19 00:35:33.000 170 30838.97 131.45 43559.41 88888.00 2009-06-19 00:35:34.000 170 30838.94 131.45 43559.42 88888.00 2009-06-19 00:35:35.000 170 30838.99 131.48 43559.45 53365.41 2009-06-19 00:35:36.000 170 30838.99 131.49 43559.43 88888.00 2009-06-19 00:35:37.000 170 30838.99 131.49 43559.40 88888.00 2009-06-19 00:35:38.000 170 30838.96 131.50 43559.46 88888.00 2009-06-19 00:35:39.000 170 30838.97 131.49 43559.47 88888.00 2009-06-19 00:35:40.000 170 30838.96 131.46 43559.50 53365.39 2009-06-19 00:35:41.000 170 30838.97 131.45 43559.50 88888.00 2009-06-19 00:35:42.000 170 30838.98 131.47 43559.53 88888.00 2009-06-19 00:35:43.000 170 30838.98 131.53 43559.54 88888.00 2009-06-19 00:35:44.000 170 30838.96 131.58 43559.54 88888.00 2009-06-19 00:35:45.000 170 30838.95 131.56 43559.50 53365.40 2009-06-19 00:35:46.000 170 30838.97 131.56 43559.50 88888.00 2009-06-19 00:35:47.000 170 30838.96 131.54 43559.49 88888.00 2009-06-19 00:35:48.000 170 30838.94 131.53 43559.47 88888.00 2009-06-19 00:35:49.000 170 30838.93 131.54 43559.51 88888.00 2009-06-19 00:35:50.000 170 30839.02 131.64 43559.45 53365.37 2009-06-19 00:35:51.000 170 30838.95 131.57 43559.43 88888.00 2009-06-19 00:35:52.000 170 30838.92 131.52 43559.44 88888.00 2009-06-19 00:35:53.000 170 30838.91 131.54 43559.44 88888.00 2009-06-19 00:35:54.000 170 30838.92 131.54 43559.40 88888.00 2009-06-19 00:35:55.000 170 30838.91 131.57 43559.38 53365.36 2009-06-19 00:35:56.000 170 30838.92 131.54 43559.45 88888.00 2009-06-19 00:35:57.000 170 30838.92 131.53 43559.45 88888.00 2009-06-19 00:35:58.000 170 30838.93 131.57 43559.41 88888.00 2009-06-19 00:35:59.000 170 30838.93 131.59 43559.42 88888.00 2009-06-19 00:36:00.000 170 30838.91 131.60 43559.43 53365.36 2009-06-19 00:36:01.000 170 30838.89 131.66 43559.43 88888.00 2009-06-19 00:36:02.000 170 30838.89 131.69 43559.46 88888.00 2009-06-19 00:36:03.000 170 30838.88 131.68 43559.48 88888.00 2009-06-19 00:36:04.000 170 30838.88 131.66 43559.48 88888.00 2009-06-19 00:36:05.000 170 30838.87 131.69 43559.49 53365.35 2009-06-19 00:36:06.000 170 30838.88 131.71 43559.48 88888.00 2009-06-19 00:36:07.000 170 30838.91 131.70 43559.46 88888.00 2009-06-19 00:36:08.000 170 30838.89 131.72 43559.50 88888.00 2009-06-19 00:36:09.000 170 30838.89 131.74 43559.50 88888.00 2009-06-19 00:36:10.000 170 30838.90 131.72 43559.50 53365.33 2009-06-19 00:36:11.000 170 30838.88 131.70 43559.50 88888.00 2009-06-19 00:36:12.000 170 30838.89 131.72 43559.48 88888.00 2009-06-19 00:36:13.000 170 30838.89 131.73 43559.46 88888.00 2009-06-19 00:36:14.000 170 30838.88 131.77 43559.47 88888.00 2009-06-19 00:36:15.000 170 30838.87 131.76 43559.46 53365.34 2009-06-19 00:36:16.000 170 30838.89 131.76 43559.43 88888.00 2009-06-19 00:36:17.000 170 30838.84 131.74 43559.39 88888.00 2009-06-19 00:36:18.000 170 30838.86 131.74 43559.44 88888.00 2009-06-19 00:36:19.000 170 30838.87 131.77 43559.47 88888.00 2009-06-19 00:36:20.000 170 30838.85 131.78 43559.49 53365.34 2009-06-19 00:36:21.000 170 30838.86 131.80 43559.49 88888.00 2009-06-19 00:36:22.000 170 30838.83 131.79 43559.47 88888.00 2009-06-19 00:36:23.000 170 30838.83 131.77 43559.49 88888.00 2009-06-19 00:36:24.000 170 30838.82 131.75 43559.47 88888.00 2009-06-19 00:36:25.000 170 30838.82 131.78 43559.48 53365.32 2009-06-19 00:36:26.000 170 30838.82 131.77 43559.48 88888.00 2009-06-19 00:36:27.000 170 30838.82 131.76 43559.50 88888.00 2009-06-19 00:36:28.000 170 30838.79 131.78 43559.53 88888.00 2009-06-19 00:36:29.000 170 30838.77 131.81 43559.51 88888.00 2009-06-19 00:36:30.000 170 30838.80 131.78 43559.53 53365.34 2009-06-19 00:36:31.000 170 30838.82 131.80 43559.52 88888.00 2009-06-19 00:36:32.000 170 30838.83 131.80 43559.54 88888.00 2009-06-19 00:36:33.000 170 30838.82 131.77 43559.52 88888.00 2009-06-19 00:36:34.000 170 30838.79 131.76 43559.45 88888.00 2009-06-19 00:36:35.000 170 30838.76 131.72 43559.50 53365.27 2009-06-19 00:36:36.000 170 30838.69 131.69 43559.59 88888.00 2009-06-19 00:36:37.000 170 30838.76 131.74 43559.52 88888.00 2009-06-19 00:36:38.000 170 30838.79 131.74 43559.48 88888.00 2009-06-19 00:36:39.000 170 30838.78 131.76 43559.49 88888.00 2009-06-19 00:36:40.000 170 30838.74 131.77 43559.49 53365.25 2009-06-19 00:36:41.000 170 30838.72 131.77 43559.48 88888.00 2009-06-19 00:36:42.000 170 30838.72 131.80 43559.50 88888.00 2009-06-19 00:36:43.000 170 30838.73 131.79 43559.48 88888.00 2009-06-19 00:36:44.000 170 30838.69 131.80 43559.47 88888.00 2009-06-19 00:36:45.000 170 30838.67 131.79 43559.51 53365.23 2009-06-19 00:36:46.000 170 30838.70 131.81 43559.50 88888.00 2009-06-19 00:36:47.000 170 30838.67 131.76 43559.49 88888.00 2009-06-19 00:36:48.000 170 30838.68 131.78 43559.53 88888.00 2009-06-19 00:36:49.000 170 30838.70 131.82 43559.50 88888.00 2009-06-19 00:36:50.000 170 30838.69 131.81 43559.48 53365.19 2009-06-19 00:36:51.000 170 30838.67 131.79 43559.48 88888.00 2009-06-19 00:36:52.000 170 30838.71 131.80 43559.50 88888.00 2009-06-19 00:36:53.000 170 30838.71 131.77 43559.46 88888.00 2009-06-19 00:36:54.000 170 30838.71 131.80 43559.40 88888.00 2009-06-19 00:36:55.000 170 30838.56 131.70 43559.44 53365.21 2009-06-19 00:36:56.000 170 30838.52 131.67 43559.50 88888.00 2009-06-19 00:36:57.000 170 30838.54 131.73 43559.43 88888.00 2009-06-19 00:36:58.000 170 30838.60 131.77 43559.41 88888.00 2009-06-19 00:36:59.000 170 30838.57 131.79 43559.40 88888.00 2009-06-19 00:37:00.000 170 30838.58 131.78 43559.44 53365.18 2009-06-19 00:37:01.000 170 30838.59 131.77 43559.46 88888.00 2009-06-19 00:37:02.000 170 30838.58 131.79 43559.45 88888.00 2009-06-19 00:37:03.000 170 30838.58 131.76 43559.49 88888.00 2009-06-19 00:37:04.000 170 30838.61 131.81 43559.52 88888.00 2009-06-19 00:37:05.000 170 30838.62 131.81 43559.55 53365.16 2009-06-19 00:37:06.000 170 30838.63 131.81 43559.49 88888.00 2009-06-19 00:37:07.000 170 30838.62 131.83 43559.46 88888.00 2009-06-19 00:37:08.000 170 30838.60 131.84 43559.52 88888.00 2009-06-19 00:37:09.000 170 30838.57 131.87 43559.55 88888.00 2009-06-19 00:37:10.000 170 30838.57 131.85 43559.53 53365.20 2009-06-19 00:37:11.000 170 30838.58 131.85 43559.53 88888.00 2009-06-19 00:37:12.000 170 30838.57 131.87 43559.53 88888.00 2009-06-19 00:37:13.000 170 30838.58 131.86 43559.53 88888.00 2009-06-19 00:37:14.000 170 30838.58 131.85 43559.52 88888.00 2009-06-19 00:37:15.000 170 30838.56 131.85 43559.56 53365.21 2009-06-19 00:37:16.000 170 30838.55 131.85 43559.53 88888.00 2009-06-19 00:37:17.000 170 30838.58 131.91 43559.53 88888.00 2009-06-19 00:37:18.000 170 30838.56 131.91 43559.51 88888.00 2009-06-19 00:37:19.000 170 30838.55 131.88 43559.52 88888.00 2009-06-19 00:37:20.000 170 30838.58 131.87 43559.56 53365.18 2009-06-19 00:37:21.000 170 30838.57 131.85 43559.55 88888.00 2009-06-19 00:37:22.000 170 30838.58 131.83 43559.56 88888.00 2009-06-19 00:37:23.000 170 30838.55 131.86 43559.59 88888.00 2009-06-19 00:37:24.000 170 30838.54 131.84 43559.56 88888.00 2009-06-19 00:37:25.000 170 30838.56 131.86 43559.53 53365.21 2009-06-19 00:37:26.000 170 30838.55 131.79 43559.48 88888.00 2009-06-19 00:37:27.000 170 30838.57 131.79 43559.51 88888.00 2009-06-19 00:37:28.000 170 30838.56 131.79 43559.52 88888.00 2009-06-19 00:37:29.000 170 30838.59 131.75 43559.48 88888.00 2009-06-19 00:37:30.000 170 30838.57 131.76 43559.49 53365.18 2009-06-19 00:37:31.000 170 30838.54 131.76 43559.50 88888.00 2009-06-19 00:37:32.000 170 30838.53 131.79 43559.51 88888.00 2009-06-19 00:37:33.000 170 30838.55 131.77 43559.51 88888.00 2009-06-19 00:37:34.000 170 30838.56 131.79 43559.54 88888.00 2009-06-19 00:37:35.000 170 30838.53 131.82 43559.50 53365.20 2009-06-19 00:37:36.000 170 30838.56 131.83 43559.49 88888.00 2009-06-19 00:37:37.000 170 30838.58 131.83 43559.46 88888.00 2009-06-19 00:37:38.000 170 30838.59 131.85 43559.51 88888.00 2009-06-19 00:37:39.000 170 30838.58 131.79 43559.51 88888.00 2009-06-19 00:37:40.000 170 30838.61 131.76 43559.46 53365.21 2009-06-19 00:37:41.000 170 30838.61 131.77 43559.48 88888.00 2009-06-19 00:37:42.000 170 30838.61 131.75 43559.49 88888.00 2009-06-19 00:37:43.000 170 30838.55 131.75 43559.51 88888.00 2009-06-19 00:37:44.000 170 30838.56 131.76 43559.55 88888.00 2009-06-19 00:37:45.000 170 30838.58 131.72 43559.53 53365.24 2009-06-19 00:37:46.000 170 30838.58 131.69 43559.54 88888.00 2009-06-19 00:37:47.000 170 30838.55 131.70 43559.58 88888.00 2009-06-19 00:37:48.000 170 30838.58 131.73 43559.60 88888.00 2009-06-19 00:37:49.000 170 30838.61 131.72 43559.56 88888.00 2009-06-19 00:37:50.000 170 30838.65 131.75 43559.59 53365.25 2009-06-19 00:37:51.000 170 30838.65 131.75 43559.53 88888.00 2009-06-19 00:37:52.000 170 30838.65 131.71 43559.53 88888.00 2009-06-19 00:37:53.000 170 30838.67 131.67 43559.56 88888.00 2009-06-19 00:37:54.000 170 30838.69 131.65 43559.53 88888.00 2009-06-19 00:37:55.000 170 30838.69 131.65 43559.50 53365.26 2009-06-19 00:37:56.000 170 30838.70 131.66 43559.50 88888.00 2009-06-19 00:37:57.000 170 30838.71 131.66 43559.52 88888.00 2009-06-19 00:37:58.000 170 30838.68 131.65 43559.56 88888.00 2009-06-19 00:37:59.000 170 30838.70 131.65 43559.57 88888.00 2009-06-19 00:38:00.000 170 30838.73 131.64 43559.59 53365.29 2009-06-19 00:38:01.000 170 30838.74 131.67 43559.60 88888.00 2009-06-19 00:38:02.000 170 30838.76 131.66 43559.62 88888.00 2009-06-19 00:38:03.000 170 30838.72 131.69 43559.61 88888.00 2009-06-19 00:38:04.000 170 30838.76 131.65 43559.58 88888.00 2009-06-19 00:38:05.000 170 30838.74 131.64 43559.58 53365.31 2009-06-19 00:38:06.000 170 30838.70 131.63 43559.60 88888.00 2009-06-19 00:38:07.000 170 30838.70 131.61 43559.62 88888.00 2009-06-19 00:38:08.000 170 30838.76 131.59 43559.63 88888.00 2009-06-19 00:38:09.000 170 30838.75 131.60 43559.64 88888.00 2009-06-19 00:38:10.000 170 30838.76 131.62 43559.64 53365.32 2009-06-19 00:38:11.000 170 30838.74 131.55 43559.62 88888.00 2009-06-19 00:38:12.000 170 30838.73 131.53 43559.61 88888.00 2009-06-19 00:38:13.000 170 30838.72 131.54 43559.60 88888.00 2009-06-19 00:38:14.000 170 30838.73 131.53 43559.59 88888.00 2009-06-19 00:38:15.000 170 30838.73 131.54 43559.58 53365.33 2009-06-19 00:38:16.000 170 30838.75 131.48 43559.59 88888.00 2009-06-19 00:38:17.000 170 30838.79 131.49 43559.64 88888.00 2009-06-19 00:38:18.000 170 30838.78 131.51 43559.63 88888.00 2009-06-19 00:38:19.000 170 30838.76 131.44 43559.58 88888.00 2009-06-19 00:38:20.000 170 30838.78 131.43 43559.56 53365.35 2009-06-19 00:38:21.000 170 30838.78 131.40 43559.55 88888.00 2009-06-19 00:38:22.000 170 30838.79 131.40 43559.55 88888.00 2009-06-19 00:38:23.000 170 30838.80 131.38 43559.59 88888.00 2009-06-19 00:38:24.000 170 30838.82 131.35 43559.57 88888.00 2009-06-19 00:38:25.000 170 30838.82 131.32 43559.52 53365.38 2009-06-19 00:38:26.000 170 30838.80 131.28 43559.56 88888.00 2009-06-19 00:38:27.000 170 30838.83 131.29 43559.55 88888.00 2009-06-19 00:38:28.000 170 30838.90 131.36 43559.47 88888.00 2009-06-19 00:38:29.000 170 30838.86 131.25 43559.51 88888.00 2009-06-19 00:38:30.000 170 30838.84 131.23 43559.55 53365.37 2009-06-19 00:38:31.000 170 30838.82 131.20 43559.54 88888.00 2009-06-19 00:38:32.000 170 30838.82 131.24 43559.50 88888.00 2009-06-19 00:38:33.000 170 30838.82 131.21 43559.53 88888.00 2009-06-19 00:38:34.000 170 30838.81 131.14 43559.54 88888.00 2009-06-19 00:38:35.000 170 30838.79 131.12 43559.52 53365.41 2009-06-19 00:38:36.000 170 30838.85 131.15 43559.47 88888.00 2009-06-19 00:38:37.000 170 30838.84 131.16 43559.49 88888.00 2009-06-19 00:38:38.000 170 30838.82 131.12 43559.54 88888.00 2009-06-19 00:38:39.000 170 30838.83 131.13 43559.53 88888.00 2009-06-19 00:38:40.000 170 30838.85 131.09 43559.53 53365.40 2009-06-19 00:38:41.000 170 30838.83 131.10 43559.56 88888.00 2009-06-19 00:38:42.000 170 30838.85 131.12 43559.55 88888.00 2009-06-19 00:38:43.000 170 30838.83 131.09 43559.56 88888.00 2009-06-19 00:38:44.000 170 30838.82 131.11 43559.56 88888.00 2009-06-19 00:38:45.000 170 30838.82 131.10 43559.58 53365.43 2009-06-19 00:38:46.000 170 30838.80 131.01 43559.56 88888.00 2009-06-19 00:38:47.000 170 30838.81 130.98 43559.59 88888.00 2009-06-19 00:38:48.000 170 30838.84 130.96 43559.54 88888.00 2009-06-19 00:38:49.000 170 30838.89 130.99 43559.53 88888.00 2009-06-19 00:38:50.000 170 30838.88 130.98 43559.54 53365.42 2009-06-19 00:38:51.000 170 30838.86 130.97 43559.55 88888.00 2009-06-19 00:38:52.000 170 30838.81 130.94 43559.59 88888.00 2009-06-19 00:38:53.000 170 30838.81 130.92 43559.64 88888.00 2009-06-19 00:38:54.000 170 30838.82 130.90 43559.59 88888.00 2009-06-19 00:38:55.000 170 30838.83 130.90 43559.58 53365.44 2009-06-19 00:38:56.000 170 30838.86 130.86 43559.61 88888.00 2009-06-19 00:38:57.000 170 30838.89 130.85 43559.63 88888.00 2009-06-19 00:38:58.000 170 30838.89 130.86 43559.62 88888.00 2009-06-19 00:38:59.000 170 30838.87 130.84 43559.62 88888.00 2009-06-19 00:39:00.000 170 30838.83 130.84 43559.60 53365.40 2009-06-19 00:39:01.000 170 30838.83 130.84 43559.67 88888.00 2009-06-19 00:39:02.000 170 30838.82 130.80 43559.62 88888.00 2009-06-19 00:39:03.000 170 30838.80 130.81 43559.63 88888.00 2009-06-19 00:39:04.000 170 30838.80 130.81 43559.57 88888.00 2009-06-19 00:39:05.000 170 30838.81 130.80 43559.56 53365.41 2009-06-19 00:39:06.000 170 30838.84 130.76 43559.58 88888.00 2009-06-19 00:39:07.000 170 30838.83 130.79 43559.56 88888.00 2009-06-19 00:39:08.000 170 30838.83 130.79 43559.56 88888.00 2009-06-19 00:39:09.000 170 30838.85 130.74 43559.59 88888.00 2009-06-19 00:39:10.000 170 30838.85 130.71 43559.60 53365.42 2009-06-19 00:39:11.000 170 30838.83 130.70 43559.60 88888.00 2009-06-19 00:39:12.000 170 30838.75 130.62 43559.71 88888.00 2009-06-19 00:39:13.000 170 30838.85 130.76 43559.76 88888.00 2009-06-19 00:39:14.000 170 30838.88 130.77 43559.71 88888.00 2009-06-19 00:39:15.000 170 30838.86 130.76 43559.68 53365.56 2009-06-19 00:39:16.000 170 30838.84 130.75 43559.70 88888.00 2009-06-19 00:39:17.000 170 30838.90 130.74 43559.70 88888.00 2009-06-19 00:39:18.000 170 30838.88 130.76 43559.65 88888.00 2009-06-19 00:39:19.000 170 30838.89 130.76 43559.70 88888.00 2009-06-19 00:39:20.000 170 30838.91 130.72 43559.65 53365.47 2009-06-19 00:39:21.000 170 30838.90 130.71 43559.63 88888.00 2009-06-19 00:39:22.000 170 30838.90 130.72 43559.68 88888.00 2009-06-19 00:39:23.000 170 30838.91 130.72 43559.67 88888.00 2009-06-19 00:39:24.000 170 30838.93 130.74 43559.68 88888.00 2009-06-19 00:39:25.000 170 30838.92 130.73 43559.64 53365.49 2009-06-19 00:39:26.000 170 30838.91 130.71 43559.65 88888.00 2009-06-19 00:39:27.000 170 30838.88 130.71 43559.65 88888.00 2009-06-19 00:39:28.000 170 30838.88 130.71 43559.69 88888.00 2009-06-19 00:39:29.000 170 30838.88 130.72 43559.72 88888.00 2009-06-19 00:39:30.000 170 30838.85 130.71 43559.74 53365.49 2009-06-19 00:39:31.000 170 30838.82 130.71 43559.72 88888.00 2009-06-19 00:39:32.000 170 30838.85 130.71 43559.75 88888.00 2009-06-19 00:39:33.000 170 30838.85 130.71 43559.71 88888.00 2009-06-19 00:39:34.000 170 30838.87 130.73 43559.70 88888.00 2009-06-19 00:39:35.000 170 30838.91 130.75 43559.70 53365.50 2009-06-19 00:39:36.000 170 30838.86 130.74 43559.68 88888.00 2009-06-19 00:39:37.000 170 30838.87 130.72 43559.67 88888.00 2009-06-19 00:39:38.000 170 30838.84 130.75 43559.70 88888.00 2009-06-19 00:39:39.000 170 30838.87 130.72 43559.70 88888.00 2009-06-19 00:39:40.000 170 30838.86 130.72 43559.68 53365.52 2009-06-19 00:39:41.000 170 30838.87 130.75 43559.67 88888.00 2009-06-19 00:39:42.000 170 30838.86 130.78 43559.66 88888.00 2009-06-19 00:39:43.000 170 30838.90 130.75 43559.68 88888.00 2009-06-19 00:39:44.000 170 30838.89 130.73 43559.68 88888.00 2009-06-19 00:39:45.000 170 30838.90 130.72 43559.66 53365.53 2009-06-19 00:39:46.000 170 30838.87 130.72 43559.66 88888.00 2009-06-19 00:39:47.000 170 30838.88 130.76 43559.72 88888.00 2009-06-19 00:39:48.000 170 30838.88 130.76 43559.70 88888.00 2009-06-19 00:39:49.000 170 30838.84 130.81 43559.69 88888.00 2009-06-19 00:39:50.000 170 30838.85 130.78 43559.71 53365.53 2009-06-19 00:39:51.000 170 30838.86 130.76 43559.68 88888.00 2009-06-19 00:39:52.000 170 30838.92 130.78 43559.66 88888.00 2009-06-19 00:39:53.000 170 30838.93 130.78 43559.74 88888.00 2009-06-19 00:39:54.000 170 30838.93 130.74 43559.79 88888.00 2009-06-19 00:39:55.000 170 30838.93 130.76 43559.70 53365.56 2009-06-19 00:39:56.000 170 30838.92 130.77 43559.72 88888.00 2009-06-19 00:39:57.000 170 30838.94 130.74 43559.72 88888.00 2009-06-19 00:39:58.000 170 30838.94 130.77 43559.70 88888.00 2009-06-19 00:39:59.000 170 30838.94 130.75 43559.72 88888.00 2009-06-19 00:40:00.000 170 30838.92 130.74 43559.72 53365.58 2009-06-19 00:40:01.000 170 30838.91 130.75 43559.72 88888.00 2009-06-19 00:40:02.000 170 30838.94 130.74 43559.71 88888.00 2009-06-19 00:40:03.000 170 30838.96 130.76 43559.73 88888.00 2009-06-19 00:40:04.000 170 30838.98 130.75 43559.75 88888.00 2009-06-19 00:40:05.000 170 30838.99 130.78 43559.77 53365.64 2009-06-19 00:40:06.000 170 30839.00 130.80 43559.76 88888.00 2009-06-19 00:40:07.000 170 30839.01 130.76 43559.76 88888.00 2009-06-19 00:40:08.000 170 30839.06 130.74 43559.73 88888.00 2009-06-19 00:40:09.000 170 30839.06 130.76 43559.73 88888.00 2009-06-19 00:40:10.000 170 30839.04 130.73 43559.74 53365.68 2009-06-19 00:40:11.000 170 30839.01 130.70 43559.76 88888.00 2009-06-19 00:40:12.000 170 30839.01 130.72 43559.77 88888.00 2009-06-19 00:40:13.000 170 30839.03 130.68 43559.77 88888.00 2009-06-19 00:40:14.000 170 30839.04 130.67 43559.73 88888.00 2009-06-19 00:40:15.000 170 30839.03 130.66 43559.68 53365.66 2009-06-19 00:40:16.000 170 30839.00 130.66 43559.70 88888.00 2009-06-19 00:40:17.000 170 30839.00 130.74 43559.85 88888.00 2009-06-19 00:40:18.000 170 30839.03 130.70 43559.81 88888.00 2009-06-19 00:40:19.000 170 30839.05 130.67 43559.78 88888.00 2009-06-19 00:40:20.000 170 30839.06 130.65 43559.75 53365.74 2009-06-19 00:40:21.000 170 30839.06 130.63 43559.71 88888.00 2009-06-19 00:40:22.000 170 30839.07 130.60 43559.72 88888.00 2009-06-19 00:40:23.000 170 30839.03 130.58 43559.72 88888.00 2009-06-19 00:40:24.000 170 30839.06 130.56 43559.71 88888.00 2009-06-19 00:40:25.000 170 30839.08 130.53 43559.68 53365.70 2009-06-19 00:40:26.000 170 30839.09 130.53 43559.68 88888.00 2009-06-19 00:40:27.000 170 30839.08 130.56 43559.69 88888.00 2009-06-19 00:40:28.000 170 30839.07 130.55 43559.68 88888.00 2009-06-19 00:40:29.000 170 30839.08 130.55 43559.71 88888.00 2009-06-19 00:40:30.000 170 30839.08 130.56 43559.73 53365.69 2009-06-19 00:40:31.000 170 30839.08 130.52 43559.75 88888.00 2009-06-19 00:40:32.000 170 30839.07 130.51 43559.80 88888.00 2009-06-19 00:40:33.000 170 30839.08 130.52 43559.79 88888.00 2009-06-19 00:40:34.000 170 30839.07 130.60 43559.79 88888.00 2009-06-19 00:40:35.000 170 30839.07 130.54 43559.76 53365.75 2009-06-19 00:40:36.000 170 30839.09 130.49 43559.74 88888.00 2009-06-19 00:40:37.000 170 30839.09 130.53 43559.75 88888.00 2009-06-19 00:40:38.000 170 30839.07 130.51 43559.72 88888.00 2009-06-19 00:40:39.000 170 30839.07 130.46 43559.71 88888.00 2009-06-19 00:40:40.000 170 30839.07 130.49 43559.69 53365.67 2009-06-19 00:40:41.000 170 30839.07 130.50 43559.73 88888.00 2009-06-19 00:40:42.000 170 30839.04 130.51 43559.72 88888.00 2009-06-19 00:40:43.000 170 30839.06 130.53 43559.73 88888.00 2009-06-19 00:40:44.000 170 30839.02 130.55 43559.76 88888.00 2009-06-19 00:40:45.000 170 30839.03 130.57 43559.79 53365.69 2009-06-19 00:40:46.000 170 30839.04 130.59 43559.81 88888.00 2009-06-19 00:40:47.000 170 30839.02 130.61 43559.82 88888.00 2009-06-19 00:40:48.000 170 30838.98 130.61 43559.78 88888.00 2009-06-19 00:40:49.000 170 30838.98 130.63 43559.78 88888.00 2009-06-19 00:40:50.000 170 30838.97 130.66 43559.75 53365.71 2009-06-19 00:40:51.000 170 30838.97 130.66 43559.71 88888.00 2009-06-19 00:40:52.000 170 30839.01 130.68 43559.73 88888.00 2009-06-19 00:40:53.000 170 30839.02 130.66 43559.73 88888.00 2009-06-19 00:40:54.000 170 30839.01 130.65 43559.75 88888.00 2009-06-19 00:40:55.000 170 30839.01 130.65 43559.73 53365.68 2009-06-19 00:40:56.000 170 30838.97 130.65 43559.76 88888.00 2009-06-19 00:40:57.000 170 30838.97 130.68 43559.79 88888.00 2009-06-19 00:40:58.000 170 30838.95 130.70 43559.72 88888.00 2009-06-19 00:40:59.000 170 30838.93 130.72 43559.71 88888.00 2009-06-19 00:41:00.000 170 30838.98 130.69 43559.80 53365.66 2009-06-19 00:41:01.000 170 30839.01 130.68 43559.92 88888.00 2009-06-19 00:41:02.000 170 30839.01 130.72 43559.92 88888.00 2009-06-19 00:41:03.000 170 30838.99 130.74 43559.93 88888.00 2009-06-19 00:41:04.000 170 30838.96 130.77 43559.96 88888.00 2009-06-19 00:41:05.000 170 30838.98 130.75 43560.05 53365.89 2009-06-19 00:41:06.000 170 30839.02 130.76 43560.06 88888.00 2009-06-19 00:41:07.000 170 30838.99 130.85 43560.00 88888.00 2009-06-19 00:41:08.000 170 30838.90 130.87 43559.89 88888.00 2009-06-19 00:41:09.000 170 30838.83 130.82 43559.75 88888.00 2009-06-19 00:41:10.000 170 30838.81 130.83 43559.72 53365.93 2009-06-19 00:41:11.000 170 30838.81 130.85 43559.71 88888.00 2009-06-19 00:41:12.000 170 30838.84 130.83 43559.72 88888.00 2009-06-19 00:41:13.000 170 30838.78 130.84 43559.73 88888.00 2009-06-19 00:41:14.000 170 30838.78 130.88 43559.75 88888.00 2009-06-19 00:41:15.000 170 30838.77 130.89 43559.76 53365.60 2009-06-19 00:41:16.000 170 30838.77 130.91 43559.78 88888.00 2009-06-19 00:41:17.000 170 30838.77 130.89 43559.77 88888.00 2009-06-19 00:41:18.000 170 30838.75 130.93 43559.75 88888.00 2009-06-19 00:41:19.000 170 30838.74 130.91 43559.76 88888.00 2009-06-19 00:41:20.000 170 30838.73 130.96 43559.76 53365.61 2009-06-19 00:41:21.000 170 30838.70 130.99 43559.73 88888.00 2009-06-19 00:41:22.000 170 30838.73 130.99 43559.72 88888.00 2009-06-19 00:41:23.000 170 30838.73 130.97 43559.73 88888.00 2009-06-19 00:41:24.000 170 30838.76 131.02 43559.74 88888.00 2009-06-19 00:41:25.000 170 30838.74 130.99 43559.67 53365.56 2009-06-19 00:41:26.000 170 30838.71 130.99 43559.69 88888.00 2009-06-19 00:41:27.000 170 30838.72 130.98 43559.70 88888.00 2009-06-19 00:41:28.000 170 30838.74 130.97 43559.72 88888.00 2009-06-19 00:41:29.000 170 30838.74 131.01 43559.77 88888.00 2009-06-19 00:41:30.000 170 30838.71 131.01 43559.77 53365.56 2009-06-19 00:41:31.000 170 30838.70 131.01 43559.73 88888.00 2009-06-19 00:41:32.000 170 30838.71 131.02 43559.77 88888.00 2009-06-19 00:41:33.000 170 30838.68 131.03 43559.80 88888.00 2009-06-19 00:41:34.000 170 30838.67 131.00 43559.76 88888.00 2009-06-19 00:41:35.000 170 30838.65 130.98 43559.67 53365.53 2009-06-19 00:41:36.000 170 30838.69 130.95 43559.66 88888.00 2009-06-19 00:41:37.000 170 30838.71 130.95 43559.72 88888.00 2009-06-19 00:41:38.000 170 30838.70 130.95 43559.74 88888.00 2009-06-19 00:41:39.000 170 30838.68 130.98 43559.73 88888.00 2009-06-19 00:41:40.000 170 30838.67 131.00 43559.76 53365.53 2009-06-19 00:41:41.000 170 30838.67 131.01 43559.76 88888.00 2009-06-19 00:41:42.000 170 30838.65 130.96 43559.79 88888.00 2009-06-19 00:41:43.000 170 30838.67 130.97 43559.79 88888.00 2009-06-19 00:41:44.000 170 30838.63 131.00 43559.78 88888.00 2009-06-19 00:41:45.000 170 30838.63 131.00 43559.74 53365.51 2009-06-19 00:41:46.000 170 30838.63 131.01 43559.74 88888.00 2009-06-19 00:41:47.000 170 30838.63 130.99 43559.74 88888.00 2009-06-19 00:41:48.000 170 30838.66 130.98 43559.78 88888.00 2009-06-19 00:41:49.000 170 30838.73 131.06 43559.70 88888.00 2009-06-19 00:41:50.000 170 30838.66 131.05 43559.66 53365.49 2009-06-19 00:41:51.000 170 30838.62 130.95 43559.72 88888.00 2009-06-19 00:41:52.000 170 30838.66 130.94 43559.75 88888.00 2009-06-19 00:41:53.000 170 30838.71 130.97 43559.73 88888.00 2009-06-19 00:41:54.000 170 30838.70 130.94 43559.73 88888.00 2009-06-19 00:41:55.000 170 30838.66 130.94 43559.73 53365.50 2009-06-19 00:41:56.000 170 30838.68 130.91 43559.73 88888.00 2009-06-19 00:41:57.000 170 30838.66 130.88 43559.70 88888.00 2009-06-19 00:41:58.000 170 30838.67 130.88 43559.71 88888.00 2009-06-19 00:41:59.000 170 30838.64 130.86 43559.73 88888.00 2009-06-19 00:42:00.000 170 30838.67 130.87 43559.73 53365.48 2009-06-19 00:42:01.000 170 30838.66 130.89 43559.73 88888.00 2009-06-19 00:42:02.000 170 30838.63 130.87 43559.73 88888.00 2009-06-19 00:42:03.000 170 30838.64 130.86 43559.71 88888.00 2009-06-19 00:42:04.000 170 30838.67 130.87 43559.70 88888.00 2009-06-19 00:42:05.000 170 30838.68 130.84 43559.75 53365.45 2009-06-19 00:42:06.000 170 30838.67 130.83 43559.75 88888.00 2009-06-19 00:42:07.000 170 30838.64 130.82 43559.74 88888.00 2009-06-19 00:42:08.000 170 30838.65 130.81 43559.69 88888.00 2009-06-19 00:42:09.000 170 30838.66 130.81 43559.66 88888.00 2009-06-19 00:42:10.000 170 30838.65 130.79 43559.68 53365.44 2009-06-19 00:42:11.000 170 30838.65 130.79 43559.72 88888.00 2009-06-19 00:42:12.000 170 30838.63 130.77 43559.70 88888.00 2009-06-19 00:42:13.000 170 30838.62 130.77 43559.66 88888.00 2009-06-19 00:42:14.000 170 30838.67 130.78 43559.66 88888.00 2009-06-19 00:42:15.000 170 30838.71 130.76 43559.64 53365.43 2009-06-19 00:42:16.000 170 30838.73 130.75 43559.60 88888.00 2009-06-19 00:42:17.000 170 30838.69 130.75 43559.60 88888.00 2009-06-19 00:42:18.000 170 30838.74 130.78 43559.64 88888.00 2009-06-19 00:42:19.000 170 30838.75 130.77 43559.68 88888.00 2009-06-19 00:42:20.000 170 30838.76 130.74 43559.71 53365.46 2009-06-19 00:42:21.000 170 30838.76 130.73 43559.71 88888.00 2009-06-19 00:42:22.000 170 30838.77 130.70 43559.66 88888.00 2009-06-19 00:42:23.000 170 30838.72 130.68 43559.64 88888.00 2009-06-19 00:42:24.000 170 30838.70 130.70 43559.68 88888.00 2009-06-19 00:42:25.000 170 30838.66 130.69 43559.69 53365.50 2009-06-19 00:42:26.000 170 30838.65 130.66 43559.69 88888.00 2009-06-19 00:42:27.000 170 30838.65 130.69 43559.70 88888.00 2009-06-19 00:42:28.000 170 30838.68 130.68 43559.72 88888.00 2009-06-19 00:42:29.000 170 30838.65 130.68 43559.68 88888.00 2009-06-19 00:42:30.000 170 30838.53 130.58 43559.81 53365.45 2009-06-19 00:42:31.000 170 30838.58 130.57 43559.92 88888.00 2009-06-19 00:42:32.000 170 30838.65 130.65 43559.81 88888.00 2009-06-19 00:42:33.000 170 30838.65 130.62 43559.79 88888.00 2009-06-19 00:42:34.000 170 30838.66 130.62 43559.80 88888.00 2009-06-19 00:42:35.000 170 30838.69 130.63 43559.74 53365.53 2009-06-19 00:42:36.000 170 30838.69 130.65 43559.73 88888.00 2009-06-19 00:42:37.000 170 30838.67 130.67 43559.72 88888.00 2009-06-19 00:42:38.000 170 30838.67 130.65 43559.73 88888.00 2009-06-19 00:42:39.000 170 30838.66 130.66 43559.73 88888.00 2009-06-19 00:42:40.000 170 30838.69 130.64 43559.73 53365.50 2009-06-19 00:42:41.000 170 30838.70 130.62 43559.72 88888.00 2009-06-19 00:42:42.000 170 30838.66 130.61 43559.72 88888.00 2009-06-19 00:42:43.000 170 30838.67 130.60 43559.75 88888.00 2009-06-19 00:42:44.000 170 30838.68 130.62 43559.74 88888.00 2009-06-19 00:42:45.000 170 30838.69 130.67 43559.77 53365.49 2009-06-19 00:42:46.000 170 30838.66 130.67 43559.76 88888.00 2009-06-19 00:42:47.000 170 30838.65 130.62 43559.70 88888.00 2009-06-19 00:42:48.000 170 30838.61 130.59 43559.74 88888.00 2009-06-19 00:42:49.000 170 30838.60 130.60 43559.80 88888.00 2009-06-19 00:42:50.000 170 30838.66 130.65 43559.77 53365.47 2009-06-19 00:42:51.000 170 30838.73 130.70 43559.71 88888.00 2009-06-19 00:42:52.000 170 30838.67 130.65 43559.69 88888.00 2009-06-19 00:42:53.000 170 30838.62 130.63 43559.75 88888.00 2009-06-19 00:42:54.000 170 30838.64 130.58 43559.73 88888.00 2009-06-19 00:42:55.000 170 30838.60 130.61 43559.74 53365.46 2009-06-19 00:42:56.000 170 30838.62 130.60 43559.76 88888.00 2009-06-19 00:42:57.000 170 30838.61 130.61 43559.77 88888.00 2009-06-19 00:42:58.000 170 30838.60 130.60 43559.79 88888.00 2009-06-19 00:42:59.000 170 30838.60 130.57 43559.78 88888.00 2009-06-19 00:43:00.000 170 30838.61 130.59 43559.78 53365.44 2009-06-19 00:43:01.000 170 30838.58 130.59 43559.77 88888.00 2009-06-19 00:43:02.000 170 30838.57 130.60 43559.80 88888.00 2009-06-19 00:43:03.000 170 30838.58 130.64 43559.82 88888.00 2009-06-19 00:43:04.000 170 30838.58 130.61 43559.83 88888.00 2009-06-19 00:43:05.000 170 30838.60 130.58 43559.77 53365.45 2009-06-19 00:43:06.000 170 30838.60 130.60 43559.76 88888.00 2009-06-19 00:43:07.000 170 30838.58 130.61 43559.77 88888.00 2009-06-19 00:43:08.000 170 30838.57 130.62 43559.79 88888.00 2009-06-19 00:43:09.000 170 30838.51 130.55 43559.86 88888.00 2009-06-19 00:43:10.000 170 30838.52 130.54 43559.92 53365.43 2009-06-19 00:43:11.000 170 30838.56 130.57 43559.81 88888.00 2009-06-19 00:43:12.000 170 30838.55 130.56 43559.76 88888.00 2009-06-19 00:43:13.000 170 30838.59 130.57 43559.79 88888.00 2009-06-19 00:43:14.000 170 30838.59 130.55 43559.83 88888.00 2009-06-19 00:43:15.000 170 30838.57 130.55 43559.77 53365.42 2009-06-19 00:43:16.000 170 30838.56 130.49 43559.75 88888.00 2009-06-19 00:43:17.000 170 30838.58 130.53 43559.73 88888.00 2009-06-19 00:43:18.000 170 30838.57 130.55 43559.73 88888.00 2009-06-19 00:43:19.000 170 30838.59 130.57 43559.75 88888.00 2009-06-19 00:43:20.000 170 30838.61 130.55 43559.73 53365.43 2009-06-19 00:43:21.000 170 30838.56 130.52 43559.72 88888.00 2009-06-19 00:43:22.000 170 30838.56 130.51 43559.74 88888.00 2009-06-19 00:43:23.000 170 30838.56 130.47 43559.82 88888.00 2009-06-19 00:43:24.000 170 30838.55 130.47 43559.79 88888.00 2009-06-19 00:43:25.000 170 30838.56 130.47 43559.76 53365.43 2009-06-19 00:43:26.000 170 30838.55 130.50 43559.76 88888.00 2009-06-19 00:43:27.000 170 30838.55 130.48 43559.80 88888.00 2009-06-19 00:43:28.000 170 30838.54 130.46 43559.85 88888.00 2009-06-19 00:43:29.000 170 30838.57 130.46 43559.81 88888.00 2009-06-19 00:43:30.000 170 30838.54 130.48 43559.73 53365.43 2009-06-19 00:43:31.000 170 30838.56 130.49 43559.74 88888.00 2009-06-19 00:43:32.000 170 30838.58 130.54 43559.75 88888.00 2009-06-19 00:43:33.000 170 30838.55 130.58 43559.76 88888.00 2009-06-19 00:43:34.000 170 30838.56 130.55 43559.75 88888.00 2009-06-19 00:43:35.000 170 30838.54 130.55 43559.78 53365.45 2009-06-19 00:43:36.000 170 30838.56 130.55 43559.74 88888.00 2009-06-19 00:43:37.000 170 30838.54 130.52 43559.73 88888.00 2009-06-19 00:43:38.000 170 30838.54 130.49 43559.71 88888.00 2009-06-19 00:43:39.000 170 30838.53 130.48 43559.69 88888.00 2009-06-19 00:43:40.000 170 30838.52 130.47 43559.70 53365.46 2009-06-19 00:43:41.000 170 30838.50 130.50 43559.75 88888.00 2009-06-19 00:43:42.000 170 30838.49 130.51 43559.78 88888.00 2009-06-19 00:43:43.000 170 30838.49 130.47 43559.78 88888.00 2009-06-19 00:43:44.000 170 30838.49 130.46 43559.80 88888.00 2009-06-19 00:43:45.000 170 30838.49 130.46 43559.79 53365.47 2009-06-19 00:43:46.000 170 30838.47 130.42 43559.74 88888.00 2009-06-19 00:43:47.000 170 30838.45 130.46 43559.73 88888.00 2009-06-19 00:43:48.000 170 30838.48 130.48 43559.69 88888.00 2009-06-19 00:43:49.000 170 30838.51 130.46 43559.68 88888.00 2009-06-19 00:43:50.000 170 30838.50 130.41 43559.76 53365.47 2009-06-19 00:43:51.000 170 30838.48 130.39 43559.79 88888.00 2009-06-19 00:43:52.000 170 30838.47 130.37 43559.77 88888.00 2009-06-19 00:43:53.000 170 30838.47 130.38 43559.78 88888.00 2009-06-19 00:43:54.000 170 30838.47 130.34 43559.78 88888.00 2009-06-19 00:43:55.000 170 30838.51 130.35 43559.80 53365.46 2009-06-19 00:43:56.000 170 30838.48 130.33 43559.76 88888.00 2009-06-19 00:43:57.000 170 30838.49 130.34 43559.73 88888.00 2009-06-19 00:43:58.000 170 30838.49 130.37 43559.77 88888.00 2009-06-19 00:43:59.000 170 30838.50 130.40 43559.79 88888.00 2009-06-19 00:44:00.000 170 30838.48 130.43 43559.74 53365.41 2009-06-19 00:44:01.000 170 30838.47 130.49 43559.73 88888.00 2009-06-19 00:44:02.000 170 30838.42 130.47 43559.69 88888.00 2009-06-19 00:44:03.000 170 30838.41 130.49 43559.70 88888.00 2009-06-19 00:44:04.000 170 30838.38 130.51 43559.77 88888.00 2009-06-19 00:44:05.000 170 30838.40 130.45 43559.75 53365.36 2009-06-19 00:44:06.000 170 30838.40 130.40 43559.68 88888.00 2009-06-19 00:44:07.000 170 30838.42 130.41 43559.69 88888.00 2009-06-19 00:44:08.000 170 30838.42 130.42 43559.68 88888.00 2009-06-19 00:44:09.000 170 30838.45 130.40 43559.76 88888.00 2009-06-19 00:44:10.000 170 30838.45 130.41 43559.77 53365.37 2009-06-19 00:44:11.000 170 30838.41 130.44 43559.77 88888.00 2009-06-19 00:44:12.000 170 30838.46 130.42 43559.72 88888.00 2009-06-19 00:44:13.000 170 30838.47 130.41 43559.70 88888.00 2009-06-19 00:44:14.000 170 30838.46 130.42 43559.70 88888.00 2009-06-19 00:44:15.000 170 30838.41 130.42 43559.77 53365.38 2009-06-19 00:44:16.000 170 30838.38 130.43 43559.76 88888.00 2009-06-19 00:44:17.000 170 30838.35 130.48 43559.76 88888.00 2009-06-19 00:44:18.000 170 30838.38 130.44 43559.79 88888.00 2009-06-19 00:44:19.000 170 30838.38 130.43 43559.79 88888.00 2009-06-19 00:44:20.000 170 30838.38 130.45 43559.73 53365.37 2009-06-19 00:44:21.000 170 30838.41 130.49 43559.74 88888.00 2009-06-19 00:44:22.000 170 30838.38 130.45 43559.70 88888.00 2009-06-19 00:44:23.000 170 30838.39 130.41 43559.74 88888.00 2009-06-19 00:44:24.000 170 30838.42 130.47 43559.72 88888.00 2009-06-19 00:44:25.000 170 30838.38 130.44 43559.76 53365.39 2009-06-19 00:44:26.000 170 30838.37 130.43 43559.78 88888.00 2009-06-19 00:44:27.000 170 30838.37 130.45 43559.79 88888.00 2009-06-19 00:44:28.000 170 30838.39 130.42 43559.80 88888.00 2009-06-19 00:44:29.000 170 30838.50 130.52 43559.72 88888.00 2009-06-19 00:44:30.000 170 30838.44 130.50 43559.66 53365.36 2009-06-19 00:44:31.000 170 30838.38 130.47 43559.78 88888.00 2009-06-19 00:44:32.000 170 30838.39 130.48 43559.87 88888.00 2009-06-19 00:44:33.000 170 30838.39 130.51 43559.86 88888.00 2009-06-19 00:44:34.000 170 30838.41 130.53 43559.84 88888.00 2009-06-19 00:44:35.000 170 30838.40 130.56 43559.82 53365.39 2009-06-19 00:44:36.000 170 30838.39 130.51 43559.78 88888.00 2009-06-19 00:44:37.000 170 30838.38 130.51 43559.79 88888.00 2009-06-19 00:44:38.000 170 30838.38 130.52 43559.83 88888.00 2009-06-19 00:44:39.000 170 30838.41 130.56 43559.81 88888.00 2009-06-19 00:44:40.000 170 30838.44 130.57 43559.80 53365.41 2009-06-19 00:44:41.000 170 30838.44 130.55 43559.80 88888.00 2009-06-19 00:44:42.000 170 30838.42 130.56 43559.80 88888.00 2009-06-19 00:44:43.000 170 30838.37 130.58 43559.79 88888.00 2009-06-19 00:44:44.000 170 30838.35 130.61 43559.78 88888.00 2009-06-19 00:44:45.000 170 30838.36 130.64 43559.78 53365.43 2009-06-19 00:44:46.000 170 30838.38 130.61 43559.81 88888.00 2009-06-19 00:44:47.000 170 30838.38 130.60 43559.81 88888.00 2009-06-19 00:44:48.000 170 30838.35 130.59 43559.85 88888.00 2009-06-19 00:44:49.000 170 30838.37 130.65 43559.82 88888.00 2009-06-19 00:44:50.000 170 30838.42 130.66 43559.80 53365.43 2009-06-19 00:44:51.000 170 30838.43 130.66 43559.86 88888.00 2009-06-19 00:44:52.000 170 30838.45 130.67 43559.87 88888.00 2009-06-19 00:44:53.000 170 30838.44 130.65 43559.85 88888.00 2009-06-19 00:44:54.000 170 30838.43 130.67 43559.88 88888.00 2009-06-19 00:44:55.000 170 30838.45 130.76 43559.85 53365.39 2009-06-19 00:44:56.000 170 30838.42 130.75 43559.82 88888.00 2009-06-19 00:44:57.000 170 30838.38 130.73 43559.83 88888.00 2009-06-19 00:44:58.000 170 30838.37 130.73 43559.81 88888.00 2009-06-19 00:44:59.000 170 30838.39 130.72 43559.81 88888.00 2009-06-19 00:45:00.000 170 30838.37 130.74 43559.80 53365.38 2009-06-19 00:45:01.000 170 30838.30 130.76 43559.85 88888.00 2009-06-19 00:45:02.000 170 30838.33 130.79 43559.88 88888.00 2009-06-19 00:45:03.000 170 30838.33 130.76 43559.85 88888.00 2009-06-19 00:45:04.000 170 30838.30 130.79 43559.80 88888.00 2009-06-19 00:45:05.000 170 30838.32 130.82 43559.81 53365.39 2009-06-19 00:45:06.000 170 30838.31 130.81 43559.78 88888.00 2009-06-19 00:45:07.000 170 30838.31 130.79 43559.83 88888.00 2009-06-19 00:45:08.000 170 30838.31 130.79 43559.84 88888.00 2009-06-19 00:45:09.000 170 30838.31 130.77 43559.84 88888.00 2009-06-19 00:45:10.000 170 30838.28 130.81 43559.81 53365.36 2009-06-19 00:45:11.000 170 30838.26 130.85 43559.82 88888.00 2009-06-19 00:45:12.000 170 30838.24 130.84 43559.82 88888.00 2009-06-19 00:45:13.000 170 30838.23 130.85 43559.84 88888.00 2009-06-19 00:45:14.000 170 30838.20 130.81 43559.87 88888.00 2009-06-19 00:45:15.000 170 30838.18 130.81 43559.90 53365.36 2009-06-19 00:45:16.000 170 30838.19 130.80 43559.88 88888.00 2009-06-19 00:45:17.000 170 30838.21 130.81 43559.86 88888.00 2009-06-19 00:45:18.000 170 30838.24 130.86 43559.84 88888.00 2009-06-19 00:45:19.000 170 30838.26 130.89 43559.81 88888.00 2009-06-19 00:45:20.000 170 30838.25 130.91 43559.79 53365.38 2009-06-19 00:45:21.000 170 30838.24 130.88 43559.79 88888.00 2009-06-19 00:45:22.000 170 30838.26 130.89 43559.79 88888.00 2009-06-19 00:45:23.000 170 30838.22 130.90 43559.82 88888.00 2009-06-19 00:45:24.000 170 30838.20 130.92 43559.84 88888.00 2009-06-19 00:45:25.000 170 30838.22 130.90 43559.80 53365.30 2009-06-19 00:45:26.000 170 30838.26 130.90 43559.74 88888.00 2009-06-19 00:45:27.000 170 30838.25 130.91 43559.74 88888.00 2009-06-19 00:45:28.000 170 30838.25 130.88 43559.76 88888.00 2009-06-19 00:45:29.000 170 30838.26 130.86 43559.75 88888.00 2009-06-19 00:45:30.000 170 30838.31 130.89 43559.75 53365.32 2009-06-19 00:45:31.000 170 30838.29 130.91 43559.72 88888.00 2009-06-19 00:45:32.000 170 30838.24 130.88 43559.72 88888.00 2009-06-19 00:45:33.000 170 30838.21 130.89 43559.73 88888.00 2009-06-19 00:45:34.000 170 30838.20 130.93 43559.77 88888.00 2009-06-19 00:45:35.000 170 30838.19 130.93 43559.75 53365.32 2009-06-19 00:45:36.000 170 30838.22 130.94 43559.76 88888.00 2009-06-19 00:45:37.000 170 30838.27 130.93 43559.77 88888.00 2009-06-19 00:45:38.000 170 30838.23 130.93 43559.77 88888.00 2009-06-19 00:45:39.000 170 30838.19 130.95 43559.78 88888.00 2009-06-19 00:45:40.000 170 30838.24 130.96 43559.79 53365.27 2009-06-19 00:45:41.000 170 30838.28 130.94 43559.75 88888.00 2009-06-19 00:45:42.000 170 30838.26 130.95 43559.77 88888.00 2009-06-19 00:45:43.000 170 30838.23 130.94 43559.74 88888.00 2009-06-19 00:45:44.000 170 30838.22 130.95 43559.72 88888.00 2009-06-19 00:45:45.000 170 30838.18 130.94 43559.71 53365.26 2009-06-19 00:45:46.000 170 30838.19 130.89 43559.64 88888.00 2009-06-19 00:45:47.000 170 30838.19 130.88 43559.68 88888.00 2009-06-19 00:45:48.000 170 30838.21 130.89 43559.73 88888.00 2009-06-19 00:45:49.000 170 30838.20 130.90 43559.73 88888.00 2009-06-19 00:45:50.000 170 30838.22 130.92 43559.70 53365.24 2009-06-19 00:45:51.000 170 30838.19 130.90 43559.73 88888.00 2009-06-19 00:45:52.000 170 30838.16 130.93 43559.68 88888.00 2009-06-19 00:45:53.000 170 30838.15 130.91 43559.71 88888.00 2009-06-19 00:45:54.000 170 30838.14 130.90 43559.71 88888.00 2009-06-19 00:45:55.000 170 30838.13 130.85 43559.73 53365.28 2009-06-19 00:45:56.000 170 30838.14 130.85 43559.74 88888.00 2009-06-19 00:45:57.000 170 30838.11 130.88 43559.75 88888.00 2009-06-19 00:45:58.000 170 30838.11 130.90 43559.76 88888.00 2009-06-19 00:45:59.000 170 30838.13 130.87 43559.76 88888.00 2009-06-19 00:46:00.000 170 30838.15 130.84 43559.71 53365.25 2009-06-19 00:46:01.000 170 30838.16 130.78 43559.67 88888.00 2009-06-19 00:46:02.000 170 30838.18 130.75 43559.66 88888.00 2009-06-19 00:46:03.000 170 30838.20 130.80 43559.66 88888.00 2009-06-19 00:46:04.000 170 30838.16 130.80 43559.67 88888.00 2009-06-19 00:46:05.000 170 30838.15 130.80 43559.70 53365.25 2009-06-19 00:46:06.000 170 30838.15 130.82 43559.75 88888.00 2009-06-19 00:46:07.000 170 30838.14 130.78 43559.76 88888.00 2009-06-19 00:46:08.000 170 30838.14 130.75 43559.72 88888.00 2009-06-19 00:46:09.000 170 30838.16 130.78 43559.72 88888.00 2009-06-19 00:46:10.000 170 30838.14 130.81 43559.74 53365.21 2009-06-19 00:46:11.000 170 30838.10 130.81 43559.77 88888.00 2009-06-19 00:46:12.000 170 30838.10 130.79 43559.78 88888.00 2009-06-19 00:46:13.000 170 30838.09 130.77 43559.80 88888.00 2009-06-19 00:46:14.000 170 30838.11 130.75 43559.78 88888.00 2009-06-19 00:46:15.000 170 30838.12 130.77 43559.78 53365.24 2009-06-19 00:46:16.000 170 30838.16 130.81 43559.80 88888.00 2009-06-19 00:46:17.000 170 30838.15 130.82 43559.84 88888.00 2009-06-19 00:46:18.000 170 30838.14 130.80 43559.83 88888.00 2009-06-19 00:46:19.000 170 30838.11 130.81 43559.77 88888.00 2009-06-19 00:46:20.000 170 30838.12 130.79 43559.74 53365.22 2009-06-19 00:46:21.000 170 30838.13 130.78 43559.73 88888.00 2009-06-19 00:46:22.000 170 30838.12 130.77 43559.72 88888.00 2009-06-19 00:46:23.000 170 30838.14 130.81 43559.78 88888.00 2009-06-19 00:46:24.000 170 30838.15 130.81 43559.80 88888.00 2009-06-19 00:46:25.000 170 30838.12 130.83 43559.79 53365.27 2009-06-19 00:46:26.000 170 30838.07 130.84 43559.78 88888.00 2009-06-19 00:46:27.000 170 30838.06 130.80 43559.74 88888.00 2009-06-19 00:46:28.000 170 30838.06 130.78 43559.74 88888.00 2009-06-19 00:46:29.000 170 30838.08 130.77 43559.70 88888.00 2009-06-19 00:46:30.000 170 30838.08 130.75 43559.75 53365.22 2009-06-19 00:46:31.000 170 30838.07 130.75 43559.77 88888.00 2009-06-19 00:46:32.000 170 30838.06 130.74 43559.75 88888.00 2009-06-19 00:46:33.000 170 30838.03 130.75 43559.80 88888.00 2009-06-19 00:46:34.000 170 30838.05 130.74 43559.77 88888.00 2009-06-19 00:46:35.000 170 30838.05 130.74 43559.80 53365.18 2009-06-19 00:46:36.000 170 30838.05 130.75 43559.78 88888.00 2009-06-19 00:46:37.000 170 30838.06 130.75 43559.70 88888.00 2009-06-19 00:46:38.000 170 30838.07 130.75 43559.71 88888.00 2009-06-19 00:46:39.000 170 30838.06 130.75 43559.73 88888.00 2009-06-19 00:46:40.000 170 30838.06 130.71 43559.73 53365.16 2009-06-19 00:46:41.000 170 30838.06 130.72 43559.71 88888.00 2009-06-19 00:46:42.000 170 30838.06 130.72 43559.67 88888.00 2009-06-19 00:46:43.000 170 30838.03 130.70 43559.67 88888.00 2009-06-19 00:46:44.000 170 30838.01 130.70 43559.65 88888.00 2009-06-19 00:46:45.000 170 30838.00 130.70 43559.64 53365.13 2009-06-19 00:46:46.000 170 30837.99 130.69 43559.66 88888.00 2009-06-19 00:46:47.000 170 30838.00 130.65 43559.69 88888.00 2009-06-19 00:46:48.000 170 30838.00 130.65 43559.66 88888.00 2009-06-19 00:46:49.000 170 30837.98 130.63 43559.74 88888.00 2009-06-19 00:46:50.000 170 30837.98 130.68 43559.75 53365.12 2009-06-19 00:46:51.000 170 30837.96 130.64 43559.76 88888.00 2009-06-19 00:46:52.000 170 30838.00 130.62 43559.75 88888.00 2009-06-19 00:46:53.000 170 30838.01 130.63 43559.75 88888.00 2009-06-19 00:46:54.000 170 30837.99 130.64 43559.76 88888.00 2009-06-19 00:46:55.000 170 30837.97 130.67 43559.74 53365.14 2009-06-19 00:46:56.000 170 30837.95 130.69 43559.81 88888.00 2009-06-19 00:46:57.000 170 30837.96 130.68 43559.82 88888.00 2009-06-19 00:46:58.000 170 30837.98 130.70 43559.76 88888.00 2009-06-19 00:46:59.000 170 30837.99 130.68 43559.75 88888.00 2009-06-19 00:47:00.000 170 30837.96 130.67 43559.73 53365.15 2009-06-19 00:47:01.000 170 30837.95 130.69 43559.72 88888.00 2009-06-19 00:47:02.000 170 30837.96 130.70 43559.75 88888.00 2009-06-19 00:47:03.000 170 30837.98 130.71 43559.76 88888.00 2009-06-19 00:47:04.000 170 30838.02 130.73 43559.80 88888.00 2009-06-19 00:47:05.000 170 30838.00 130.75 43559.78 53365.14 2009-06-19 00:47:06.000 170 30837.99 130.73 43559.73 88888.00 2009-06-19 00:47:07.000 170 30837.99 130.74 43559.71 88888.00 2009-06-19 00:47:08.000 170 30837.96 130.74 43559.71 88888.00 2009-06-19 00:47:09.000 170 30837.96 130.72 43559.68 88888.00 2009-06-19 00:47:10.000 170 30837.96 130.70 43559.71 53365.17 2009-06-19 00:47:11.000 170 30837.93 130.73 43559.70 88888.00 2009-06-19 00:47:12.000 170 30837.92 130.74 43559.73 88888.00 2009-06-19 00:47:13.000 170 30837.91 130.74 43559.70 88888.00 2009-06-19 00:47:14.000 170 30837.92 130.73 43559.71 88888.00 2009-06-19 00:47:15.000 170 30837.91 130.70 43559.72 53365.12 2009-06-19 00:47:16.000 170 30837.92 130.71 43559.73 88888.00 2009-06-19 00:47:17.000 170 30837.92 130.75 43559.73 88888.00 2009-06-19 00:47:18.000 170 30837.94 130.76 43559.70 88888.00 2009-06-19 00:47:19.000 170 30837.95 130.76 43559.75 88888.00 2009-06-19 00:47:20.000 170 30837.92 130.74 43559.72 53365.12 2009-06-19 00:47:21.000 170 30837.91 130.71 43559.73 88888.00 2009-06-19 00:47:22.000 170 30837.90 130.74 43559.74 88888.00 2009-06-19 00:47:23.000 170 30837.87 130.72 43559.72 88888.00 2009-06-19 00:47:24.000 170 30837.86 130.71 43559.70 88888.00 2009-06-19 00:47:25.000 170 30837.94 130.82 43559.56 53365.10 2009-06-19 00:47:26.000 170 30837.91 130.73 43559.49 88888.00 2009-06-19 00:47:27.000 170 30837.83 130.68 43559.65 88888.00 2009-06-19 00:47:28.000 170 30837.87 130.71 43559.70 88888.00 2009-06-19 00:47:29.000 170 30837.84 130.74 43559.73 88888.00 2009-06-19 00:47:30.000 170 30837.79 130.72 43559.72 53365.06 2009-06-19 00:47:31.000 170 30837.79 130.70 43559.74 88888.00 2009-06-19 00:47:32.000 170 30837.80 130.71 43559.77 88888.00 2009-06-19 00:47:33.000 170 30837.79 130.75 43559.77 88888.00 2009-06-19 00:47:34.000 170 30837.79 130.76 43559.74 88888.00 2009-06-19 00:47:35.000 170 30837.80 130.76 43559.78 53365.03 2009-06-19 00:47:36.000 170 30837.79 130.75 43559.76 88888.00 2009-06-19 00:47:37.000 170 30837.82 130.73 43559.74 88888.00 2009-06-19 00:47:38.000 170 30837.81 130.75 43559.74 88888.00 2009-06-19 00:47:39.000 170 30837.77 130.74 43559.70 88888.00 2009-06-19 00:47:40.000 170 30837.78 130.78 43559.70 53365.04 2009-06-19 00:47:41.000 170 30837.78 130.82 43559.70 88888.00 2009-06-19 00:47:42.000 170 30837.78 130.83 43559.70 88888.00 2009-06-19 00:47:43.000 170 30837.77 130.83 43559.70 88888.00 2009-06-19 00:47:44.000 170 30837.75 130.80 43559.71 88888.00 2009-06-19 00:47:45.000 170 30837.76 130.76 43559.72 53365.00 2009-06-19 00:47:46.000 170 30837.77 130.76 43559.75 88888.00 2009-06-19 00:47:47.000 170 30837.75 130.81 43559.72 88888.00 2009-06-19 00:47:48.000 170 30837.76 130.82 43559.68 88888.00 2009-06-19 00:47:49.000 170 30837.74 130.82 43559.73 88888.00 2009-06-19 00:47:50.000 170 30837.74 130.85 43559.74 53364.98 2009-06-19 00:47:51.000 170 30837.75 130.82 43559.69 88888.00 2009-06-19 00:47:52.000 170 30837.70 130.81 43559.70 88888.00 2009-06-19 00:47:53.000 170 30837.70 130.82 43559.67 88888.00 2009-06-19 00:47:54.000 170 30837.70 130.78 43559.66 88888.00 2009-06-19 00:47:55.000 170 30837.68 130.75 43559.64 53364.97 2009-06-19 00:47:56.000 170 30837.67 130.77 43559.61 88888.00 2009-06-19 00:47:57.000 170 30837.67 130.78 43559.65 88888.00 2009-06-19 00:47:58.000 170 30837.67 130.76 43559.66 88888.00 2009-06-19 00:47:59.000 170 30837.67 130.76 43559.62 88888.00 2009-06-19 00:48:00.000 170 30837.69 130.77 43559.59 53364.91 2009-06-19 00:48:01.000 170 30837.74 130.80 43559.55 88888.00 2009-06-19 00:48:02.000 170 30837.68 130.76 43559.65 88888.00 2009-06-19 00:48:03.000 170 30837.70 130.72 43559.66 88888.00 2009-06-19 00:48:04.000 170 30837.71 130.68 43559.62 88888.00 2009-06-19 00:48:05.000 170 30837.68 130.66 43559.61 53364.90 2009-06-19 00:48:06.000 170 30837.69 130.70 43559.60 88888.00 2009-06-19 00:48:07.000 170 30837.70 130.71 43559.62 88888.00 2009-06-19 00:48:08.000 170 30837.70 130.72 43559.64 88888.00 2009-06-19 00:48:09.000 170 30837.70 130.72 43559.68 88888.00 2009-06-19 00:48:10.000 170 30837.69 130.75 43559.67 53364.89 2009-06-19 00:48:11.000 170 30837.68 130.74 43559.65 88888.00 2009-06-19 00:48:12.000 170 30837.70 130.72 43559.67 88888.00 2009-06-19 00:48:13.000 170 30837.73 130.72 43559.64 88888.00 2009-06-19 00:48:14.000 170 30837.76 130.69 43559.64 88888.00 2009-06-19 00:48:15.000 170 30837.76 130.63 43559.67 53364.92 2009-06-19 00:48:16.000 170 30837.72 130.64 43559.68 88888.00 2009-06-19 00:48:17.000 170 30837.69 130.63 43559.67 88888.00 2009-06-19 00:48:18.000 170 30837.70 130.63 43559.69 88888.00 2009-06-19 00:48:19.000 170 30837.71 130.65 43559.71 88888.00 2009-06-19 00:48:20.000 170 30837.67 130.66 43559.71 53364.93 2009-06-19 00:48:21.000 170 30837.66 130.69 43559.73 88888.00 2009-06-19 00:48:22.000 170 30837.67 130.62 43559.68 88888.00 2009-06-19 00:48:23.000 170 30837.69 130.56 43559.68 88888.00 2009-06-19 00:48:24.000 170 30837.71 130.56 43559.70 88888.00 2009-06-19 00:48:25.000 170 30837.73 130.58 43559.68 53364.93 2009-06-19 00:48:26.000 170 30837.74 130.61 43559.67 88888.00 2009-06-19 00:48:27.000 170 30837.77 130.67 43559.68 88888.00 2009-06-19 00:48:28.000 170 30837.74 130.65 43559.68 88888.00 2009-06-19 00:48:29.000 170 30837.75 130.62 43559.68 88888.00 2009-06-19 00:48:30.000 170 30837.78 130.59 43559.66 53364.97 2009-06-19 00:48:31.000 170 30837.76 130.56 43559.67 88888.00 2009-06-19 00:48:32.000 170 30837.75 130.57 43559.70 88888.00 2009-06-19 00:48:33.000 170 30837.78 130.58 43559.72 88888.00 2009-06-19 00:48:34.000 170 30837.82 130.64 43559.65 88888.00 2009-06-19 00:48:35.000 170 30837.82 130.57 43559.62 53364.99 2009-06-19 00:48:36.000 170 30837.82 130.57 43559.67 88888.00 2009-06-19 00:48:37.000 170 30837.81 130.58 43559.70 88888.00 2009-06-19 00:48:38.000 170 30837.79 130.56 43559.69 88888.00 2009-06-19 00:48:39.000 170 30837.82 130.54 43559.69 88888.00 2009-06-19 00:48:40.000 170 30837.82 130.52 43559.67 53364.98 2009-06-19 00:48:41.000 170 30837.85 130.49 43559.66 88888.00 2009-06-19 00:48:42.000 170 30837.84 130.51 43559.65 88888.00 2009-06-19 00:48:43.000 170 30837.84 130.49 43559.60 88888.00 2009-06-19 00:48:44.000 170 30837.85 130.50 43559.65 88888.00 2009-06-19 00:48:45.000 170 30837.85 130.51 43559.65 53365.02 2009-06-19 00:48:46.000 170 30837.86 130.52 43559.63 88888.00 2009-06-19 00:48:47.000 170 30837.84 130.54 43559.65 88888.00 2009-06-19 00:48:48.000 170 30837.88 130.52 43559.69 88888.00 2009-06-19 00:48:49.000 170 30837.89 130.45 43559.71 88888.00 2009-06-19 00:48:50.000 170 30837.90 130.42 43559.75 53365.04 2009-06-19 00:48:51.000 170 30837.90 130.43 43559.79 88888.00 2009-06-19 00:48:52.000 170 30837.88 130.42 43559.78 88888.00 2009-06-19 00:48:53.000 170 30837.86 130.40 43559.76 88888.00 2009-06-19 00:48:54.000 170 30837.91 130.44 43559.74 88888.00 2009-06-19 00:48:55.000 170 30838.03 130.52 43559.58 53365.04 2009-06-19 00:48:56.000 170 30837.91 130.42 43559.66 88888.00 2009-06-19 00:48:57.000 170 30837.90 130.42 43559.72 88888.00 2009-06-19 00:48:58.000 170 30837.92 130.40 43559.72 88888.00 2009-06-19 00:48:59.000 170 30837.90 130.40 43559.70 88888.00 2009-06-19 00:49:00.000 170 30837.88 130.38 43559.71 53365.05 2009-06-19 00:49:01.000 170 30837.87 130.41 43559.69 88888.00 2009-06-19 00:49:02.000 170 30837.87 130.38 43559.69 88888.00 2009-06-19 00:49:03.000 170 30837.89 130.34 43559.72 88888.00 2009-06-19 00:49:04.000 170 30837.92 130.34 43559.75 88888.00 2009-06-19 00:49:05.000 170 30837.94 130.33 43559.75 53365.09 2009-06-19 00:49:06.000 170 30837.93 130.37 43559.76 88888.00 2009-06-19 00:49:07.000 170 30837.94 130.38 43559.76 88888.00 2009-06-19 00:49:08.000 170 30837.99 130.43 43559.64 88888.00 2009-06-19 00:49:09.000 170 30837.92 130.39 43559.68 88888.00 2009-06-19 00:49:10.000 170 30837.91 130.41 43559.76 53365.12 2009-06-19 00:49:11.000 170 30837.98 130.40 43559.78 88888.00 2009-06-19 00:49:12.000 170 30837.99 130.42 43559.76 88888.00 2009-06-19 00:49:13.000 170 30837.99 130.41 43559.80 88888.00 2009-06-19 00:49:14.000 170 30837.94 130.39 43559.79 88888.00 2009-06-19 00:49:15.000 170 30837.94 130.37 43559.75 53365.12 2009-06-19 00:49:16.000 170 30837.95 130.34 43559.73 88888.00 2009-06-19 00:49:17.000 170 30838.00 130.39 43559.73 88888.00 2009-06-19 00:49:18.000 170 30838.04 130.46 43559.67 88888.00 2009-06-19 00:49:19.000 170 30837.97 130.39 43559.70 88888.00 2009-06-19 00:49:20.000 170 30837.96 130.32 43559.68 53365.14 2009-06-19 00:49:21.000 170 30837.95 130.29 43559.69 88888.00 2009-06-19 00:49:22.000 170 30837.95 130.29 43559.73 88888.00 2009-06-19 00:49:23.000 170 30837.96 130.34 43559.68 88888.00 2009-06-19 00:49:24.000 170 30837.94 130.31 43559.67 88888.00 2009-06-19 00:49:25.000 170 30837.92 130.26 43559.71 53365.08 2009-06-19 00:49:26.000 170 30837.89 130.25 43559.75 88888.00 2009-06-19 00:49:27.000 170 30837.90 130.25 43559.84 88888.00 2009-06-19 00:49:28.000 170 30837.92 130.22 43559.84 88888.00 2009-06-19 00:49:29.000 170 30837.94 130.26 43559.83 88888.00 2009-06-19 00:49:30.000 170 30837.91 130.28 43559.80 53365.13 2009-06-19 00:49:31.000 170 30837.89 130.27 43559.83 88888.00 2009-06-19 00:49:32.000 170 30837.91 130.23 43559.83 88888.00 2009-06-19 00:49:33.000 170 30837.94 130.22 43559.78 88888.00 2009-06-19 00:49:34.000 170 30837.95 130.20 43559.76 88888.00 2009-06-19 00:49:35.000 170 30837.96 130.22 43559.79 53365.13 2009-06-19 00:49:36.000 170 30838.01 130.22 43559.80 88888.00 2009-06-19 00:49:37.000 170 30837.99 130.20 43559.79 88888.00 2009-06-19 00:49:38.000 170 30837.97 130.19 43559.79 88888.00 2009-06-19 00:49:39.000 170 30837.94 130.17 43559.78 88888.00 2009-06-19 00:49:40.000 170 30837.94 130.16 43559.81 53365.13 2009-06-19 00:49:41.000 170 30837.93 130.12 43559.80 88888.00 2009-06-19 00:49:42.000 170 30837.94 130.12 43559.83 88888.00 2009-06-19 00:49:43.000 170 30837.96 130.10 43559.81 88888.00 2009-06-19 00:49:44.000 170 30837.96 130.10 43559.77 88888.00 2009-06-19 00:49:45.000 170 30837.94 130.12 43559.81 53365.15 2009-06-19 00:49:46.000 170 30837.95 130.12 43559.81 88888.00 2009-06-19 00:49:47.000 170 30837.93 130.10 43559.78 88888.00 2009-06-19 00:49:48.000 170 30837.90 130.07 43559.76 88888.00 2009-06-19 00:49:49.000 170 30837.92 130.07 43559.77 88888.00 2009-06-19 00:49:50.000 170 30837.96 130.10 43559.79 53365.18 2009-06-19 00:49:51.000 170 30837.97 130.06 43559.82 88888.00 2009-06-19 00:49:52.000 170 30837.97 130.10 43559.79 88888.00 2009-06-19 00:49:53.000 170 30838.02 130.12 43559.76 88888.00 2009-06-19 00:49:54.000 170 30838.04 130.08 43559.76 88888.00 2009-06-19 00:49:55.000 170 30838.03 130.10 43559.72 53365.22 2009-06-19 00:49:56.000 170 30838.01 130.08 43559.72 88888.00 2009-06-19 00:49:57.000 170 30838.02 130.11 43559.74 88888.00 2009-06-19 00:49:58.000 170 30838.02 130.13 43559.78 88888.00 2009-06-19 00:49:59.000 170 30838.02 130.07 43559.75 88888.00 2009-06-19 00:50:00.000 170 30838.01 130.09 43559.73 53365.21 2009-06-19 00:50:01.000 170 30838.06 130.05 43559.70 88888.00 2009-06-19 00:50:02.000 170 30838.04 130.08 43559.74 88888.00 2009-06-19 00:50:03.000 170 30837.98 130.02 43559.76 88888.00 2009-06-19 00:50:04.000 170 30837.96 130.04 43559.81 88888.00 2009-06-19 00:50:05.000 170 30837.97 130.05 43559.79 53365.20 2009-06-19 00:50:06.000 170 30837.95 130.01 43559.76 88888.00 2009-06-19 00:50:07.000 170 30837.99 130.01 43559.76 88888.00 2009-06-19 00:50:08.000 170 30838.01 130.05 43559.75 88888.00 2009-06-19 00:50:09.000 170 30837.99 130.03 43559.76 88888.00 2009-06-19 00:50:10.000 170 30837.99 130.01 43559.74 53365.18 2009-06-19 00:50:11.000 170 30837.97 130.03 43559.72 88888.00 2009-06-19 00:50:12.000 170 30837.99 129.99 43559.76 88888.00 2009-06-19 00:50:13.000 170 30838.02 129.94 43559.77 88888.00 2009-06-19 00:50:14.000 170 30838.02 129.94 43559.78 88888.00 2009-06-19 00:50:15.000 170 30838.02 129.96 43559.80 53365.17 2009-06-19 00:50:16.000 170 30838.02 129.96 43559.81 88888.00 2009-06-19 00:50:17.000 170 30838.02 129.97 43559.84 88888.00 2009-06-19 00:50:18.000 170 30838.03 129.99 43559.85 88888.00 2009-06-19 00:50:19.000 170 30837.99 130.00 43559.79 88888.00 2009-06-19 00:50:20.000 170 30838.01 129.98 43559.81 53365.18 2009-06-19 00:50:21.000 170 30837.97 129.98 43559.83 88888.00 2009-06-19 00:50:22.000 170 30837.89 129.86 43559.91 88888.00 2009-06-19 00:50:23.000 170 30837.95 129.91 43559.89 88888.00 2009-06-19 00:50:24.000 170 30837.99 129.95 43559.88 88888.00 2009-06-19 00:50:25.000 170 30837.95 129.98 43559.86 53365.21 2009-06-19 00:50:26.000 170 30837.93 129.95 43559.86 88888.00 2009-06-19 00:50:27.000 170 30837.97 129.95 43559.86 88888.00 2009-06-19 00:50:28.000 170 30837.98 129.98 43559.87 88888.00 2009-06-19 00:50:29.000 170 30837.98 129.98 43559.89 88888.00 2009-06-19 00:50:30.000 170 30837.99 130.04 43559.90 53365.15 2009-06-19 00:50:31.000 170 30838.00 130.03 43559.86 88888.00 2009-06-19 00:50:32.000 170 30837.99 130.01 43559.90 88888.00 2009-06-19 00:50:33.000 170 30837.99 130.00 43559.91 88888.00 2009-06-19 00:50:34.000 170 30838.01 129.98 43559.92 88888.00 2009-06-19 00:50:35.000 170 30838.03 129.94 43559.85 53365.16 2009-06-19 00:50:36.000 170 30837.99 129.96 43559.81 88888.00 2009-06-19 00:50:37.000 170 30837.97 129.94 43559.82 88888.00 2009-06-19 00:50:38.000 170 30837.98 129.93 43559.82 88888.00 2009-06-19 00:50:39.000 170 30838.00 129.98 43559.84 88888.00 2009-06-19 00:50:40.000 170 30837.99 129.95 43559.84 53365.19 2009-06-19 00:50:41.000 170 30837.98 129.95 43559.86 88888.00 2009-06-19 00:50:42.000 170 30838.02 130.00 43559.81 88888.00 2009-06-19 00:50:43.000 170 30838.02 129.97 43559.76 88888.00 2009-06-19 00:50:44.000 170 30837.97 129.96 43559.83 88888.00 2009-06-19 00:50:45.000 170 30837.96 129.94 43559.84 53365.16 2009-06-19 00:50:46.000 170 30837.94 129.92 43559.82 88888.00 2009-06-19 00:50:47.000 170 30837.94 129.94 43559.84 88888.00 2009-06-19 00:50:48.000 170 30837.96 129.95 43559.84 88888.00 2009-06-19 00:50:49.000 170 30837.99 129.94 43559.84 88888.00 2009-06-19 00:50:50.000 170 30838.01 129.97 43559.86 53365.18 2009-06-19 00:50:51.000 170 30838.01 129.94 43559.86 88888.00 2009-06-19 00:50:52.000 170 30838.01 129.93 43559.88 88888.00 2009-06-19 00:50:53.000 170 30837.98 129.94 43559.91 88888.00 2009-06-19 00:50:54.000 170 30837.96 129.93 43559.93 88888.00 2009-06-19 00:50:55.000 170 30837.97 129.95 43559.88 53365.23 2009-06-19 00:50:56.000 170 30837.97 129.95 43559.92 88888.00 2009-06-19 00:50:57.000 170 30838.01 130.01 43559.86 88888.00 2009-06-19 00:50:58.000 170 30838.03 130.04 43559.82 88888.00 2009-06-19 00:50:59.000 170 30838.03 129.96 43559.79 88888.00 2009-06-19 00:51:00.000 170 30837.99 129.99 43559.75 53365.22 2009-06-19 00:51:01.000 170 30837.97 130.04 43559.75 88888.00 2009-06-19 00:51:02.000 170 30837.97 130.02 43559.79 88888.00 2009-06-19 00:51:03.000 170 30838.00 130.02 43559.80 88888.00 2009-06-19 00:51:04.000 170 30838.04 130.10 43559.84 88888.00 2009-06-19 00:51:05.000 170 30838.01 130.06 43559.85 53365.18 2009-06-19 00:51:06.000 170 30838.02 130.07 43559.84 88888.00 2009-06-19 00:51:07.000 170 30838.03 130.09 43559.83 88888.00 2009-06-19 00:51:08.000 170 30838.00 130.08 43559.84 88888.00 2009-06-19 00:51:09.000 170 30838.00 130.08 43559.82 88888.00 2009-06-19 00:51:10.000 170 30837.99 130.05 43559.78 53365.13 2009-06-19 00:51:11.000 170 30837.98 130.04 43559.74 88888.00 2009-06-19 00:51:12.000 170 30837.96 130.04 43559.75 88888.00 2009-06-19 00:51:13.000 170 30837.99 130.01 43559.78 88888.00 2009-06-19 00:51:14.000 170 30837.98 129.99 43559.77 88888.00 2009-06-19 00:51:15.000 170 30837.96 130.00 43559.80 53365.18 2009-06-19 00:51:16.000 170 30838.00 129.99 43559.80 88888.00 2009-06-19 00:51:17.000 170 30837.98 129.97 43559.78 88888.00 2009-06-19 00:51:18.000 170 30837.98 129.98 43559.75 88888.00 2009-06-19 00:51:19.000 170 30837.98 129.98 43559.77 88888.00 2009-06-19 00:51:20.000 170 30837.96 130.00 43559.80 53365.17 2009-06-19 00:51:21.000 170 30837.98 129.99 43559.80 88888.00 2009-06-19 00:51:22.000 170 30838.00 129.97 43559.81 88888.00 2009-06-19 00:51:23.000 170 30837.97 129.99 43559.85 88888.00 2009-06-19 00:51:24.000 170 30837.96 129.96 43559.87 88888.00 2009-06-19 00:51:25.000 170 30837.99 130.00 43559.84 53365.18 2009-06-19 00:51:26.000 170 30838.13 130.13 43559.68 88888.00 2009-06-19 00:51:27.000 170 30837.94 129.98 43559.72 88888.00 2009-06-19 00:51:28.000 170 30837.90 129.96 43559.82 88888.00 2009-06-19 00:51:29.000 170 30837.92 129.99 43559.88 88888.00 2009-06-19 00:51:30.000 170 30837.92 129.97 43559.88 53365.11 2009-06-19 00:51:31.000 170 30837.95 129.97 43559.82 88888.00 2009-06-19 00:51:32.000 170 30837.94 129.95 43559.82 88888.00 2009-06-19 00:51:33.000 170 30837.93 129.97 43559.83 88888.00 2009-06-19 00:51:34.000 170 30837.93 129.97 43559.84 88888.00 2009-06-19 00:51:35.000 170 30837.93 129.95 43559.85 53365.14 2009-06-19 00:51:36.000 170 30837.91 129.92 43559.84 88888.00 2009-06-19 00:51:37.000 170 30837.90 129.94 43559.86 88888.00 2009-06-19 00:51:38.000 170 30837.91 129.97 43559.81 88888.00 2009-06-19 00:51:39.000 170 30837.90 129.98 43559.78 88888.00 2009-06-19 00:51:40.000 170 30837.92 129.96 43559.75 53365.11 2009-06-19 00:51:41.000 170 30837.91 129.97 43559.77 88888.00 2009-06-19 00:51:42.000 170 30837.89 129.99 43559.76 88888.00 2009-06-19 00:51:43.000 170 30837.90 129.97 43559.77 88888.00 2009-06-19 00:51:44.000 170 30837.89 129.92 43559.77 88888.00 2009-06-19 00:51:45.000 170 30837.90 129.93 43559.84 53365.08 2009-06-19 00:51:46.000 170 30837.88 129.95 43559.82 88888.00 2009-06-19 00:51:47.000 170 30837.87 129.94 43559.77 88888.00 2009-06-19 00:51:48.000 170 30837.86 129.93 43559.81 88888.00 2009-06-19 00:51:49.000 170 30837.86 129.92 43559.84 88888.00 2009-06-19 00:51:50.000 170 30837.89 129.91 43559.81 53365.08 2009-06-19 00:51:51.000 170 30837.87 129.91 43559.77 88888.00 2009-06-19 00:51:52.000 170 30837.89 129.95 43559.76 88888.00 2009-06-19 00:51:53.000 170 30837.87 129.94 43559.75 88888.00 2009-06-19 00:51:54.000 170 30837.83 129.93 43559.74 88888.00 2009-06-19 00:51:55.000 170 30837.85 129.96 43559.79 53365.09 2009-06-19 00:51:56.000 170 30837.88 129.96 43559.78 88888.00 2009-06-19 00:51:57.000 170 30837.87 129.96 43559.78 88888.00 2009-06-19 00:51:58.000 170 30837.89 129.92 43559.79 88888.00 2009-06-19 00:51:59.000 170 30837.86 129.90 43559.81 88888.00 2009-06-19 00:52:00.000 170 30837.82 129.95 43559.81 53365.08 2009-06-19 00:52:01.000 170 30837.83 129.92 43559.72 88888.00 2009-06-19 00:52:02.000 170 30837.85 129.90 43559.71 88888.00 2009-06-19 00:52:03.000 170 30837.86 129.91 43559.71 88888.00 2009-06-19 00:52:04.000 170 30837.86 129.94 43559.74 88888.00 2009-06-19 00:52:05.000 170 30837.82 129.97 43559.71 53365.09 2009-06-19 00:52:06.000 170 30837.84 129.95 43559.69 88888.00 2009-06-19 00:52:07.000 170 30837.84 129.97 43559.75 88888.00 2009-06-19 00:52:08.000 170 30837.82 129.99 43559.75 88888.00 2009-06-19 00:52:09.000 170 30837.81 129.98 43559.77 88888.00 2009-06-19 00:52:10.000 170 30837.81 129.96 43559.78 53365.06 2009-06-19 00:52:11.000 170 30837.85 129.94 43559.73 88888.00 2009-06-19 00:52:12.000 170 30837.85 129.96 43559.73 88888.00 2009-06-19 00:52:13.000 170 30837.86 129.97 43559.77 88888.00 2009-06-19 00:52:14.000 170 30837.85 129.97 43559.78 88888.00 2009-06-19 00:52:15.000 170 30837.82 129.97 43559.80 53365.08 2009-06-19 00:52:16.000 170 30837.81 129.94 43559.72 88888.00 2009-06-19 00:52:17.000 170 30837.81 129.91 43559.69 88888.00 2009-06-19 00:52:18.000 170 30837.81 129.87 43559.71 88888.00 2009-06-19 00:52:19.000 170 30837.83 129.86 43559.75 88888.00 2009-06-19 00:52:20.000 170 30837.89 129.89 43559.75 53365.08 2009-06-19 00:52:21.000 170 30837.88 129.93 43559.75 88888.00 2009-06-19 00:52:22.000 170 30837.87 129.93 43559.79 88888.00 2009-06-19 00:52:23.000 170 30837.87 129.92 43559.78 88888.00 2009-06-19 00:52:24.000 170 30837.85 129.95 43559.80 88888.00 2009-06-19 00:52:25.000 170 30837.85 129.92 43559.83 53365.10 2009-06-19 00:52:26.000 170 30837.84 129.90 43559.76 88888.00 2009-06-19 00:52:27.000 170 30837.86 129.91 43559.74 88888.00 2009-06-19 00:52:28.000 170 30837.88 129.89 43559.74 88888.00 2009-06-19 00:52:29.000 170 30837.92 129.93 43559.74 88888.00 2009-06-19 00:52:30.000 170 30837.89 129.93 43559.75 53365.06 2009-06-19 00:52:31.000 170 30837.88 129.94 43559.75 88888.00 2009-06-19 00:52:32.000 170 30837.86 129.94 43559.77 88888.00 2009-06-19 00:52:33.000 170 30837.85 129.94 43559.76 88888.00 2009-06-19 00:52:34.000 170 30837.82 129.92 43559.75 88888.00 2009-06-19 00:52:35.000 170 30837.83 129.93 43559.75 53365.10 2009-06-19 00:52:36.000 170 30837.81 129.92 43559.72 88888.00 2009-06-19 00:52:37.000 170 30837.84 129.90 43559.79 88888.00 2009-06-19 00:52:38.000 170 30837.84 129.91 43559.79 88888.00 2009-06-19 00:52:39.000 170 30837.85 129.94 43559.76 88888.00 2009-06-19 00:52:40.000 170 30837.86 129.93 43559.73 53365.05 2009-06-19 00:52:41.000 170 30837.85 129.92 43559.78 88888.00 2009-06-19 00:52:42.000 170 30837.82 129.94 43559.84 88888.00 2009-06-19 00:52:43.000 170 30837.81 129.95 43559.81 88888.00 2009-06-19 00:52:44.000 170 30837.79 129.93 43559.79 88888.00 2009-06-19 00:52:45.000 170 30837.78 129.92 43559.77 53365.09 2009-06-19 00:52:46.000 170 30837.77 129.93 43559.82 88888.00 2009-06-19 00:52:47.000 170 30837.75 129.92 43559.81 88888.00 2009-06-19 00:52:48.000 170 30837.75 129.95 43559.77 88888.00 2009-06-19 00:52:49.000 170 30837.76 129.96 43559.79 88888.00 2009-06-19 00:52:50.000 170 30837.81 130.01 43559.81 53365.02 2009-06-19 00:52:51.000 170 30837.78 129.98 43559.81 88888.00 2009-06-19 00:52:52.000 170 30837.78 129.95 43559.81 88888.00 2009-06-19 00:52:53.000 170 30837.80 129.94 43559.79 88888.00 2009-06-19 00:52:54.000 170 30837.78 129.93 43559.77 88888.00 2009-06-19 00:52:55.000 170 30837.81 129.98 43559.74 53365.05 2009-06-19 00:52:56.000 170 30837.80 130.00 43559.78 88888.00 2009-06-19 00:52:57.000 170 30837.78 129.99 43559.78 88888.00 2009-06-19 00:52:58.000 170 30837.81 130.02 43559.82 88888.00 2009-06-19 00:52:59.000 170 30837.82 130.06 43559.86 88888.00 2009-06-19 00:53:00.000 170 30837.78 130.02 43559.80 53365.04 2009-06-19 00:53:01.000 170 30837.75 130.01 43559.75 88888.00 2009-06-19 00:53:02.000 170 30837.76 129.98 43559.77 88888.00 2009-06-19 00:53:03.000 170 30837.76 129.95 43559.78 88888.00 2009-06-19 00:53:04.000 170 30837.74 129.93 43559.72 88888.00 2009-06-19 00:53:05.000 170 30837.73 129.92 43559.75 53365.01 2009-06-19 00:53:06.000 170 30837.71 129.93 43559.77 88888.00 2009-06-19 00:53:07.000 170 30837.69 129.93 43559.82 88888.00 2009-06-19 00:53:08.000 170 30837.70 129.93 43559.83 88888.00 2009-06-19 00:53:09.000 170 30837.71 129.95 43559.80 88888.00 2009-06-19 00:53:10.000 170 30837.72 129.97 43559.79 53365.01 2009-06-19 00:53:11.000 170 30837.71 129.95 43559.77 88888.00 2009-06-19 00:53:12.000 170 30837.71 129.96 43559.79 88888.00 2009-06-19 00:53:13.000 170 30837.71 130.00 43559.83 88888.00 2009-06-19 00:53:14.000 170 30837.72 129.97 43559.83 88888.00 2009-06-19 00:53:15.000 170 30837.72 129.90 43559.81 53364.98 2009-06-19 00:53:16.000 170 30837.74 129.95 43559.79 88888.00 2009-06-19 00:53:17.000 170 30837.70 129.95 43559.74 88888.00 2009-06-19 00:53:18.000 170 30837.70 129.93 43559.75 88888.00 2009-06-19 00:53:19.000 170 30837.69 129.93 43559.78 88888.00 2009-06-19 00:53:20.000 170 30837.70 129.91 43559.75 53364.98 2009-06-19 00:53:21.000 170 30837.68 129.91 43559.77 88888.00 2009-06-19 00:53:22.000 170 30837.67 129.95 43559.79 88888.00 2009-06-19 00:53:23.000 170 30837.66 129.97 43559.81 88888.00 2009-06-19 00:53:24.000 170 30837.66 129.93 43559.77 88888.00 2009-06-19 00:53:25.000 170 30837.64 129.94 43559.82 53364.99 2009-06-19 00:53:26.000 170 30837.64 129.97 43559.81 88888.00 2009-06-19 00:53:27.000 170 30837.63 130.02 43559.81 88888.00 2009-06-19 00:53:28.000 170 30837.61 130.03 43559.85 88888.00 2009-06-19 00:53:29.000 170 30837.67 130.10 43559.75 88888.00 2009-06-19 00:53:30.000 170 30837.61 130.02 43559.74 53364.96 2009-06-19 00:53:31.000 170 30837.58 129.99 43559.74 88888.00 2009-06-19 00:53:32.000 170 30837.58 129.96 43559.79 88888.00 2009-06-19 00:53:33.000 170 30837.56 129.95 43559.83 88888.00 2009-06-19 00:53:34.000 170 30837.55 129.93 43559.84 88888.00 2009-06-19 00:53:35.000 170 30837.60 129.91 43559.84 53364.96 2009-06-19 00:53:36.000 170 30837.62 129.96 43559.82 88888.00 2009-06-19 00:53:37.000 170 30837.59 130.01 43559.81 88888.00 2009-06-19 00:53:38.000 170 30837.60 130.01 43559.88 88888.00 2009-06-19 00:53:39.000 170 30837.60 130.04 43559.91 88888.00 2009-06-19 00:53:40.000 170 30837.60 130.03 43559.90 53364.95 2009-06-19 00:53:41.000 170 30837.61 130.04 43559.87 88888.00 2009-06-19 00:53:42.000 170 30837.60 130.01 43559.84 88888.00 2009-06-19 00:53:43.000 170 30837.59 130.03 43559.90 88888.00 2009-06-19 00:53:44.000 170 30837.56 130.05 43559.88 88888.00 2009-06-19 00:53:45.000 170 30837.55 130.01 43559.82 53364.94 2009-06-19 00:53:46.000 170 30837.54 130.02 43559.81 88888.00 2009-06-19 00:53:47.000 170 30837.58 130.07 43559.79 88888.00 2009-06-19 00:53:48.000 170 30837.58 130.11 43559.81 88888.00 2009-06-19 00:53:49.000 170 30837.48 130.50 43560.26 88888.00 2009-06-19 00:53:50.000 170 30837.50 130.18 43560.13 53364.94 2009-06-19 00:53:51.000 170 30837.55 130.08 43559.84 88888.00 2009-06-19 00:53:52.000 170 30837.57 130.14 43559.79 88888.00 2009-06-19 00:53:53.000 170 30837.58 130.14 43559.78 88888.00 2009-06-19 00:53:54.000 170 30837.58 130.16 43559.78 88888.00 2009-06-19 00:53:55.000 170 30837.59 130.16 43559.81 53364.97 2009-06-19 00:53:56.000 170 30837.59 130.16 43559.79 88888.00 2009-06-19 00:53:57.000 170 30837.55 130.13 43559.76 88888.00 2009-06-19 00:53:58.000 170 30837.50 130.13 43559.76 88888.00 2009-06-19 00:53:59.000 170 30837.53 130.12 43559.84 88888.00 2009-06-19 00:54:00.000 170 30837.56 130.18 43559.89 53364.94 2009-06-19 00:54:01.000 170 30837.58 130.20 43559.79 88888.00 2009-06-19 00:54:02.000 170 30837.58 130.20 43559.75 88888.00 2009-06-19 00:54:03.000 170 30837.53 130.18 43559.77 88888.00 2009-06-19 00:54:04.000 170 30837.52 130.14 43559.79 88888.00 2009-06-19 00:54:05.000 170 30837.51 130.15 43559.84 53364.90 2009-06-19 00:54:06.000 170 30837.49 130.18 43559.84 88888.00 2009-06-19 00:54:07.000 170 30837.53 130.17 43559.79 88888.00 2009-06-19 00:54:08.000 170 30837.56 130.18 43559.79 88888.00 2009-06-19 00:54:09.000 170 30837.53 130.21 43559.81 88888.00 2009-06-19 00:54:10.000 170 30837.51 130.22 43559.85 53364.85 2009-06-19 00:54:11.000 170 30837.50 130.25 43559.81 88888.00 2009-06-19 00:54:12.000 170 30837.52 130.21 43559.75 88888.00 2009-06-19 00:54:13.000 170 30837.53 130.18 43559.78 88888.00 2009-06-19 00:54:14.000 170 30837.52 130.17 43559.79 88888.00 2009-06-19 00:54:15.000 170 30837.55 130.24 43559.81 53364.87 2009-06-19 00:54:16.000 170 30837.47 130.27 43559.79 88888.00 2009-06-19 00:54:17.000 170 30837.43 130.25 43559.79 88888.00 2009-06-19 00:54:18.000 170 30837.43 130.32 43559.81 88888.00 2009-06-19 00:54:19.000 170 30837.44 130.30 43559.81 88888.00 2009-06-19 00:54:20.000 170 30837.44 130.28 43559.81 53364.82 2009-06-19 00:54:21.000 170 30837.45 130.27 43559.78 88888.00 2009-06-19 00:54:22.000 170 30837.46 130.24 43559.79 88888.00 2009-06-19 00:54:23.000 170 30837.42 130.26 43559.78 88888.00 2009-06-19 00:54:24.000 170 30837.43 130.26 43559.75 88888.00 2009-06-19 00:54:25.000 170 30837.42 130.25 43559.79 53364.83 2009-06-19 00:54:26.000 170 30837.42 130.24 43559.78 88888.00 2009-06-19 00:54:27.000 170 30837.44 130.31 43559.79 88888.00 2009-06-19 00:54:28.000 170 30837.43 130.31 43559.75 88888.00 2009-06-19 00:54:29.000 170 30837.42 130.33 43559.78 88888.00 2009-06-19 00:54:30.000 170 30837.45 130.32 43559.79 53364.79 2009-06-19 00:54:31.000 170 30837.44 130.31 43559.85 88888.00 2009-06-19 00:54:32.000 170 30837.46 130.34 43559.80 88888.00 2009-06-19 00:54:33.000 170 30837.43 130.33 43559.78 88888.00 2009-06-19 00:54:34.000 170 30837.44 130.30 43559.76 88888.00 2009-06-19 00:54:35.000 170 30837.42 130.29 43559.76 53364.79 2009-06-19 00:54:36.000 170 30837.42 130.29 43559.76 88888.00 2009-06-19 00:54:37.000 170 30837.42 130.31 43559.76 88888.00 2009-06-19 00:54:38.000 170 30837.41 130.30 43559.74 88888.00 2009-06-19 00:54:39.000 170 30837.41 130.34 43559.70 88888.00 2009-06-19 00:54:40.000 170 30837.41 130.33 43559.73 53364.79 2009-06-19 00:54:41.000 170 30837.38 130.35 43559.76 88888.00 2009-06-19 00:54:42.000 170 30837.37 130.35 43559.76 88888.00 2009-06-19 00:54:43.000 170 30837.37 130.38 43559.76 88888.00 2009-06-19 00:54:44.000 170 30837.35 130.37 43559.72 88888.00 2009-06-19 00:54:45.000 170 30837.33 130.34 43559.70 53364.74 2009-06-19 00:54:46.000 170 30837.32 130.33 43559.72 88888.00 2009-06-19 00:54:47.000 170 30837.34 130.35 43559.72 88888.00 2009-06-19 00:54:48.000 170 30837.33 130.37 43559.72 88888.00 2009-06-19 00:54:49.000 170 30837.33 130.41 43559.68 88888.00 2009-06-19 00:54:50.000 170 30837.34 130.44 43559.65 53364.72 2009-06-19 00:54:51.000 170 30837.32 130.40 43559.71 88888.00 2009-06-19 00:54:52.000 170 30837.32 130.34 43559.70 88888.00 2009-06-19 00:54:53.000 170 30837.31 130.37 43559.71 88888.00 2009-06-19 00:54:54.000 170 30837.29 130.35 43559.68 88888.00 2009-06-19 00:54:55.000 170 30837.29 130.33 43559.69 53364.70 2009-06-19 00:54:56.000 170 30837.24 130.34 43559.66 88888.00 2009-06-19 00:54:57.000 170 30837.22 130.35 43559.64 88888.00 2009-06-19 00:54:58.000 170 30837.18 130.35 43559.67 88888.00 2009-06-19 00:54:59.000 170 30837.21 130.38 43559.64 88888.00 2009-06-19 00:55:00.000 170 30837.22 130.40 43559.65 53364.69 2009-06-19 00:55:01.000 170 30837.24 130.39 43559.67 88888.00 2009-06-19 00:55:02.000 170 30837.26 130.41 43559.68 88888.00 2009-06-19 00:55:03.000 170 30837.24 130.42 43559.75 88888.00 2009-06-19 00:55:04.000 170 30837.24 130.41 43559.78 88888.00 2009-06-19 00:55:05.000 170 30837.24 130.43 43559.76 53364.65 2009-06-19 00:55:06.000 170 30837.24 130.42 43559.75 88888.00 2009-06-19 00:55:07.000 170 30837.23 130.40 43559.71 88888.00 2009-06-19 00:55:08.000 170 30837.26 130.44 43559.70 88888.00 2009-06-19 00:55:09.000 170 30837.25 130.46 43559.73 88888.00 2009-06-19 00:55:10.000 170 30837.27 130.45 43559.70 53364.67 2009-06-19 00:55:11.000 170 30837.26 130.42 43559.71 88888.00 2009-06-19 00:55:12.000 170 30837.25 130.43 43559.74 88888.00 2009-06-19 00:55:13.000 170 30837.22 130.44 43559.70 88888.00 2009-06-19 00:55:14.000 170 30837.24 130.47 43559.70 88888.00 2009-06-19 00:55:15.000 170 30837.22 130.46 43559.74 53364.62 2009-06-19 00:55:16.000 170 30837.19 130.46 43559.74 88888.00 2009-06-19 00:55:17.000 170 30837.18 130.46 43559.74 88888.00 2009-06-19 00:55:18.000 170 30837.20 130.48 43559.74 88888.00 2009-06-19 00:55:19.000 170 30837.23 130.51 43559.76 88888.00 2009-06-19 00:55:20.000 170 30837.20 130.48 43559.73 53364.63 2009-06-19 00:55:21.000 170 30837.21 130.46 43559.73 88888.00 2009-06-19 00:55:22.000 170 30837.22 130.46 43559.75 88888.00 2009-06-19 00:55:23.000 170 30837.19 130.49 43559.75 88888.00 2009-06-19 00:55:24.000 170 30837.20 130.51 43559.72 88888.00 2009-06-19 00:55:25.000 170 30837.21 130.52 43559.69 53364.61 2009-06-19 00:55:26.000 170 30837.20 130.53 43559.70 88888.00 2009-06-19 00:55:27.000 170 30837.17 130.53 43559.70 88888.00 2009-06-19 00:55:28.000 170 30837.19 130.50 43559.67 88888.00 2009-06-19 00:55:29.000 170 30837.19 130.49 43559.70 88888.00 2009-06-19 00:55:30.000 170 30837.17 130.49 43559.68 53364.60 2009-06-19 00:55:31.000 170 30837.15 130.50 43559.70 88888.00 2009-06-19 00:55:32.000 170 30837.15 130.50 43559.67 88888.00 2009-06-19 00:55:33.000 170 30837.18 130.51 43559.66 88888.00 2009-06-19 00:55:34.000 170 30837.17 130.54 43559.69 88888.00 2009-06-19 00:55:35.000 170 30837.14 130.54 43559.68 53364.58 2009-06-19 00:55:36.000 170 30837.12 130.51 43559.68 88888.00 2009-06-19 00:55:37.000 170 30837.15 130.54 43559.72 88888.00 2009-06-19 00:55:38.000 170 30837.15 130.52 43559.74 88888.00 2009-06-19 00:55:39.000 170 30837.11 130.54 43559.72 88888.00 2009-06-19 00:55:40.000 170 30837.14 130.53 43559.71 53364.57 2009-06-19 00:55:41.000 170 30837.16 130.54 43559.79 88888.00 2009-06-19 00:55:42.000 170 30837.14 130.53 43559.73 88888.00 2009-06-19 00:55:43.000 170 30837.12 130.57 43559.71 88888.00 2009-06-19 00:55:44.000 170 30837.12 130.58 43559.71 88888.00 2009-06-19 00:55:45.000 170 30837.08 130.55 43559.71 53364.60 2009-06-19 00:55:46.000 170 30837.09 130.54 43559.68 88888.00 2009-06-19 00:55:47.000 170 30837.08 130.54 43559.67 88888.00 2009-06-19 00:55:48.000 170 30837.10 130.54 43559.69 88888.00 2009-06-19 00:55:49.000 170 30837.11 130.58 43559.73 88888.00 2009-06-19 00:55:50.000 170 30837.14 130.58 43559.75 53364.53 2009-06-19 00:55:51.000 170 30837.14 130.58 43559.72 88888.00 2009-06-19 00:55:52.000 170 30837.14 130.62 43559.74 88888.00 2009-06-19 00:55:53.000 170 30837.15 130.61 43559.75 88888.00 2009-06-19 00:55:54.000 170 30837.17 130.60 43559.74 88888.00 2009-06-19 00:55:55.000 170 30837.15 130.59 43559.75 53364.53 2009-06-19 00:55:56.000 170 30837.13 130.59 43559.73 88888.00 2009-06-19 00:55:57.000 170 30837.12 130.57 43559.75 88888.00 2009-06-19 00:55:58.000 170 30837.11 130.59 43559.74 88888.00 2009-06-19 00:55:59.000 170 30837.14 130.59 43559.67 88888.00 2009-06-19 00:56:00.000 170 30837.13 130.62 43559.67 53364.54 2009-06-19 00:56:01.000 170 30837.13 130.63 43559.63 88888.00 2009-06-19 00:56:02.000 170 30837.15 130.63 43559.67 88888.00 2009-06-19 00:56:03.000 170 30837.17 130.64 43559.65 88888.00 2009-06-19 00:56:04.000 170 30837.17 130.63 43559.64 88888.00 2009-06-19 00:56:05.000 170 30837.15 130.61 43559.68 53364.53 2009-06-19 00:56:06.000 170 30837.12 130.63 43559.69 88888.00 2009-06-19 00:56:07.000 170 30837.15 130.58 43559.65 88888.00 2009-06-19 00:56:08.000 170 30837.15 130.63 43559.69 88888.00 2009-06-19 00:56:09.000 170 30837.13 130.64 43559.71 88888.00 2009-06-19 00:56:10.000 170 30837.12 130.65 43559.71 53364.56 2009-06-19 00:56:11.000 170 30837.12 130.65 43559.75 88888.00 2009-06-19 00:56:12.000 170 30837.14 130.67 43559.75 88888.00 2009-06-19 00:56:13.000 170 30837.13 130.67 43559.70 88888.00 2009-06-19 00:56:14.000 170 30837.11 130.66 43559.66 88888.00 2009-06-19 00:56:15.000 170 30837.11 130.67 43559.67 53364.53 2009-06-19 00:56:16.000 170 30837.10 130.64 43559.63 88888.00 2009-06-19 00:56:17.000 170 30837.09 130.63 43559.65 88888.00 2009-06-19 00:56:18.000 170 30837.14 130.66 43559.69 88888.00 2009-06-19 00:56:19.000 170 30837.16 130.65 43559.67 88888.00 2009-06-19 00:56:20.000 170 30837.15 130.68 43559.66 53364.54 2009-06-19 00:56:21.000 170 30837.13 130.69 43559.70 88888.00 2009-06-19 00:56:22.000 170 30837.13 130.65 43559.70 88888.00 2009-06-19 00:56:23.000 170 30837.14 130.65 43559.67 88888.00 2009-06-19 00:56:24.000 170 30837.16 130.63 43559.67 88888.00 2009-06-19 00:56:25.000 170 30837.13 130.65 43559.68 53364.55 2009-06-19 00:56:26.000 170 30837.12 130.68 43559.68 88888.00 2009-06-19 00:56:27.000 170 30837.15 130.66 43559.71 88888.00 2009-06-19 00:56:28.000 170 30837.14 130.61 43559.75 88888.00 2009-06-19 00:56:29.000 170 30837.13 130.60 43559.73 88888.00 2009-06-19 00:56:30.000 170 30837.13 130.62 43559.73 53364.53 2009-06-19 00:56:31.000 170 30837.10 130.60 43559.73 88888.00 2009-06-19 00:56:32.000 170 30837.12 130.59 43559.70 88888.00 2009-06-19 00:56:33.000 170 30837.12 130.61 43559.71 88888.00 2009-06-19 00:56:34.000 170 30837.16 130.64 43559.73 88888.00 2009-06-19 00:56:35.000 170 30837.13 130.60 43559.75 53364.56 2009-06-19 00:56:36.000 170 30837.11 130.61 43559.68 88888.00 2009-06-19 00:56:37.000 170 30837.14 130.60 43559.70 88888.00 2009-06-19 00:56:38.000 170 30837.12 130.60 43559.70 88888.00 2009-06-19 00:56:39.000 170 30837.14 130.60 43559.69 88888.00 2009-06-19 00:56:40.000 170 30837.17 130.56 43559.65 53364.53 2009-06-19 00:56:41.000 170 30837.22 130.62 43559.56 88888.00 2009-06-19 00:56:42.000 170 30837.14 130.59 43559.59 88888.00 2009-06-19 00:56:43.000 170 30837.11 130.56 43559.66 88888.00 2009-06-19 00:56:44.000 170 30837.12 130.55 43559.68 88888.00 2009-06-19 00:56:45.000 170 30837.12 130.54 43559.71 53364.52 2009-06-19 00:56:46.000 170 30837.09 130.56 43559.70 88888.00 2009-06-19 00:56:47.000 170 30837.12 130.54 43559.72 88888.00 2009-06-19 00:56:48.000 170 30837.15 130.55 43559.75 88888.00 2009-06-19 00:56:49.000 170 30837.17 130.54 43559.70 88888.00 2009-06-19 00:56:50.000 170 30837.19 130.54 43559.69 53364.55 2009-06-19 00:56:51.000 170 30837.14 130.51 43559.72 88888.00 2009-06-19 00:56:52.000 170 30837.02 130.37 43559.95 88888.00 2009-06-19 00:56:53.000 170 30837.16 130.52 43559.84 88888.00 2009-06-19 00:56:54.000 170 30837.13 130.51 43559.79 88888.00 2009-06-19 00:56:55.000 170 30837.10 130.49 43559.76 53364.76 2009-06-19 00:56:56.000 170 30837.12 130.47 43559.75 88888.00 2009-06-19 00:56:57.000 170 30837.15 130.51 43559.76 88888.00 2009-06-19 00:56:58.000 170 30837.16 130.47 43559.73 88888.00 2009-06-19 00:56:59.000 170 30837.16 130.45 43559.67 88888.00 2009-06-19 00:57:00.000 170 30837.16 130.47 43559.66 53364.57 2009-06-19 00:57:01.000 170 30837.16 130.45 43559.73 88888.00 2009-06-19 00:57:02.000 170 30837.22 130.43 43559.75 88888.00 2009-06-19 00:57:03.000 170 30837.16 130.42 43559.73 88888.00 2009-06-19 00:57:04.000 170 30837.15 130.44 43559.72 88888.00 2009-06-19 00:57:05.000 170 30837.18 130.42 43559.72 53364.58 2009-06-19 00:57:06.000 170 30837.22 130.42 43559.74 88888.00 2009-06-19 00:57:07.000 170 30837.24 130.41 43559.75 88888.00 2009-06-19 00:57:08.000 170 30837.23 130.40 43559.74 88888.00 2009-06-19 00:57:09.000 170 30837.21 130.38 43559.77 88888.00 2009-06-19 00:57:10.000 170 30837.20 130.37 43559.79 53364.58 2009-06-19 00:57:11.000 170 30837.20 130.38 43559.74 88888.00 2009-06-19 00:57:12.000 170 30837.18 130.38 43559.77 88888.00 2009-06-19 00:57:13.000 170 30837.21 130.35 43559.77 88888.00 2009-06-19 00:57:14.000 170 30837.23 130.33 43559.78 88888.00 2009-06-19 00:57:15.000 170 30837.21 130.34 43559.79 53364.61 2009-06-19 00:57:16.000 170 30837.24 130.35 43559.79 88888.00 2009-06-19 00:57:17.000 170 30837.23 130.35 43559.80 88888.00 2009-06-19 00:57:18.000 170 30837.26 130.39 43559.81 88888.00 2009-06-19 00:57:19.000 170 30837.27 130.41 43559.84 88888.00 2009-06-19 00:57:20.000 170 30837.27 130.37 43559.86 53364.63 2009-06-19 00:57:21.000 170 30837.24 130.31 43559.80 88888.00 2009-06-19 00:57:22.000 170 30837.23 130.27 43559.75 88888.00 2009-06-19 00:57:23.000 170 30837.23 130.28 43559.78 88888.00 2009-06-19 00:57:24.000 170 30837.22 130.28 43559.78 88888.00 2009-06-19 00:57:25.000 170 30837.23 130.26 43559.77 53364.61 2009-06-19 00:57:26.000 170 30837.21 130.24 43559.74 88888.00 2009-06-19 00:57:27.000 170 30837.22 130.25 43559.73 88888.00 2009-06-19 00:57:28.000 170 30837.26 130.35 43559.70 88888.00 2009-06-19 00:57:29.000 170 30837.25 130.33 43559.68 88888.00 2009-06-19 00:57:30.000 170 30837.22 130.29 43559.73 53364.64 2009-06-19 00:57:31.000 170 30837.20 130.29 43559.75 88888.00 2009-06-19 00:57:32.000 170 30837.23 130.25 43559.76 88888.00 2009-06-19 00:57:33.000 170 30837.23 130.25 43559.78 88888.00 2009-06-19 00:57:34.000 170 30837.26 130.31 43559.78 88888.00 2009-06-19 00:57:35.000 170 30837.22 130.26 43559.87 53364.66 2009-06-19 00:57:36.000 170 30837.23 130.23 43559.84 88888.00 2009-06-19 00:57:37.000 170 30837.23 130.24 43559.89 88888.00 2009-06-19 00:57:38.000 170 30837.23 130.23 43559.86 88888.00 2009-06-19 00:57:39.000 170 30837.24 130.19 43559.86 88888.00 2009-06-19 00:57:40.000 170 30837.25 130.20 43559.82 53364.66 2009-06-19 00:57:41.000 170 30837.26 130.21 43559.83 88888.00 2009-06-19 00:57:42.000 170 30837.25 130.19 43559.86 88888.00 2009-06-19 00:57:43.000 170 30837.24 130.16 43559.80 88888.00 2009-06-19 00:57:44.000 170 30837.27 130.17 43559.80 88888.00 2009-06-19 00:57:45.000 170 30837.27 130.19 43559.80 53364.69 2009-06-19 00:57:46.000 170 30837.32 130.18 43559.79 88888.00 2009-06-19 00:57:47.000 170 30837.28 130.14 43559.75 88888.00 2009-06-19 00:57:48.000 170 30837.28 130.14 43559.74 88888.00 2009-06-19 00:57:49.000 170 30837.25 130.15 43559.76 88888.00 2009-06-19 00:57:50.000 170 30837.13 130.11 43559.84 53364.68 2009-06-19 00:57:51.000 170 30837.00 129.97 43559.95 88888.00 2009-06-19 00:57:52.000 170 30837.03 129.91 43559.90 88888.00 2009-06-19 00:57:53.000 170 30837.04 129.91 43559.88 88888.00 2009-06-19 00:57:54.000 170 30837.08 129.92 43559.91 88888.00 2009-06-19 00:57:55.000 170 30837.24 130.13 43559.86 53364.66 2009-06-19 00:57:56.000 170 30837.28 130.14 43559.83 88888.00 2009-06-19 00:57:57.000 170 30837.15 130.04 43559.82 88888.00 2009-06-19 00:57:58.000 170 30837.03 129.92 43559.88 88888.00 2009-06-19 00:57:59.000 170 30837.04 129.95 43559.85 88888.00 2009-06-19 00:58:00.000 170 30837.06 129.95 43559.84 53364.63 2009-06-19 00:58:01.000 170 30837.12 130.00 43559.83 88888.00 2009-06-19 00:58:02.000 170 30837.31 130.17 43559.77 88888.00 2009-06-19 00:58:03.000 170 30837.33 130.18 43559.76 88888.00 2009-06-19 00:58:04.000 170 30837.28 130.16 43559.76 88888.00 2009-06-19 00:58:05.000 170 30837.27 130.15 43559.74 53364.70 2009-06-19 00:58:06.000 170 30837.26 130.16 43559.71 88888.00 2009-06-19 00:58:07.000 170 30837.26 130.16 43559.71 88888.00 2009-06-19 00:58:08.000 170 30837.27 130.16 43559.72 88888.00 2009-06-19 00:58:09.000 170 30837.31 130.17 43559.68 88888.00 2009-06-19 00:58:10.000 170 30837.35 130.15 43559.67 53364.72 2009-06-19 00:58:11.000 170 30837.34 130.13 43559.71 88888.00 2009-06-19 00:58:12.000 170 30837.32 130.12 43559.74 88888.00 2009-06-19 00:58:13.000 170 30837.30 130.15 43559.78 88888.00 2009-06-19 00:58:14.000 170 30837.30 130.15 43559.80 88888.00 2009-06-19 00:58:15.000 170 30837.27 130.12 43559.74 53364.70 2009-06-19 00:58:16.000 170 30837.26 130.12 43559.71 88888.00 2009-06-19 00:58:17.000 170 30837.25 130.13 43559.79 88888.00 2009-06-19 00:58:18.000 170 30837.23 130.14 43559.76 88888.00 2009-06-19 00:58:19.000 170 30837.26 130.19 43559.76 88888.00 2009-06-19 00:58:20.000 170 30837.24 130.16 43559.76 53364.73 2009-06-19 00:58:21.000 170 30837.23 130.12 43559.75 88888.00 2009-06-19 00:58:22.000 170 30837.24 130.13 43559.82 88888.00 2009-06-19 00:58:23.000 170 30837.25 130.17 43559.84 88888.00 2009-06-19 00:58:24.000 170 30837.24 130.15 43559.90 88888.00 2009-06-19 00:58:25.000 170 30837.24 130.13 43559.91 53364.72 2009-06-19 00:58:26.000 170 30837.25 130.16 43559.90 88888.00 2009-06-19 00:58:27.000 170 30837.29 130.16 43559.89 88888.00 2009-06-19 00:58:28.000 170 30837.31 130.19 43559.85 88888.00 2009-06-19 00:58:29.000 170 30837.32 130.20 43559.84 88888.00 2009-06-19 00:58:30.000 170 30837.27 130.21 43559.85 53364.70 2009-06-19 00:58:31.000 170 30837.24 130.22 43559.86 88888.00 2009-06-19 00:58:32.000 170 30837.24 130.26 43559.87 88888.00 2009-06-19 00:58:33.000 170 30837.30 130.30 43559.83 88888.00 2009-06-19 00:58:34.000 170 30837.32 130.30 43559.75 88888.00 2009-06-19 00:58:35.000 170 30837.30 130.30 43559.79 53364.69 2009-06-19 00:58:36.000 170 30837.28 130.26 43559.78 88888.00 2009-06-19 00:58:37.000 170 30837.25 130.19 43559.83 88888.00 2009-06-19 00:58:38.000 170 30837.23 130.15 43559.88 88888.00 2009-06-19 00:58:39.000 170 30837.26 130.20 43559.85 88888.00 2009-06-19 00:58:40.000 170 30837.27 130.15 43559.82 53364.66 2009-06-19 00:58:41.000 170 30837.28 130.15 43559.83 88888.00 2009-06-19 00:58:42.000 170 30837.26 130.17 43559.79 88888.00 2009-06-19 00:58:43.000 170 30837.23 130.18 43559.77 88888.00 2009-06-19 00:58:44.000 170 30837.22 130.18 43559.79 88888.00 2009-06-19 00:58:45.000 170 30837.23 130.15 43559.75 53364.67 2009-06-19 00:58:46.000 170 30837.24 130.20 43559.71 88888.00 2009-06-19 00:58:47.000 170 30837.24 130.21 43559.72 88888.00 2009-06-19 00:58:48.000 170 30837.27 130.21 43559.70 88888.00 2009-06-19 00:58:49.000 170 30837.35 130.22 43559.78 88888.00 2009-06-19 00:58:50.000 170 30837.31 130.20 43559.76 53364.66 2009-06-19 00:58:51.000 170 30837.21 130.17 43559.79 88888.00 2009-06-19 00:58:52.000 170 30837.09 130.01 43559.85 88888.00 2009-06-19 00:58:53.000 170 30837.12 130.13 43559.83 88888.00 2009-06-19 00:58:54.000 170 30837.37 130.44 43559.69 88888.00 2009-06-19 00:58:55.000 170 30837.41 130.50 43559.65 53364.62 2009-06-19 00:58:56.000 170 30837.20 130.28 43559.78 88888.00 2009-06-19 00:58:57.000 170 30836.95 130.01 43559.86 88888.00 2009-06-19 00:58:58.000 170 30836.98 130.02 43559.83 88888.00 2009-06-19 00:58:59.000 170 30837.18 130.28 43559.76 88888.00 2009-06-19 00:59:00.000 170 30837.46 130.55 43559.69 53364.58 2009-06-19 00:59:01.000 170 30837.44 130.55 43559.72 88888.00 2009-06-19 00:59:02.000 170 30837.16 130.31 43559.84 88888.00 2009-06-19 00:59:03.000 170 30836.96 130.11 43559.93 88888.00 2009-06-19 00:59:04.000 170 30837.03 130.15 43559.91 88888.00 2009-06-19 00:59:05.000 170 30837.26 130.40 43559.86 53364.58 2009-06-19 00:59:06.000 170 30837.33 130.55 43559.91 88888.00 2009-06-19 00:59:07.000 170 30837.37 130.57 43559.87 88888.00 2009-06-19 00:59:08.000 170 30837.22 130.43 43559.83 88888.00 2009-06-19 00:59:09.000 170 30837.20 130.49 43559.81 88888.00 2009-06-19 00:59:10.000 170 30837.21 130.50 43559.88 53364.62 2009-06-19 00:59:11.000 170 30837.16 130.47 43559.82 88888.00 2009-06-19 00:59:12.000 170 30837.17 130.47 43559.80 88888.00 2009-06-19 00:59:13.000 170 30837.19 130.49 43559.81 88888.00 2009-06-19 00:59:14.000 170 30837.13 130.49 43559.83 88888.00 2009-06-19 00:59:15.000 170 30837.11 130.47 43559.83 53364.63 2009-06-19 00:59:16.000 170 30837.14 130.47 43559.81 88888.00 2009-06-19 00:59:17.000 170 30837.13 130.49 43559.82 88888.00 2009-06-19 00:59:18.000 170 30837.17 130.58 43559.86 88888.00 2009-06-19 00:59:19.000 170 30837.31 130.73 43559.70 88888.00 2009-06-19 00:59:20.000 170 30837.23 130.64 43559.65 53364.69 2009-06-19 00:59:21.000 170 30837.18 130.58 43559.78 88888.00 2009-06-19 00:59:22.000 170 30837.17 130.56 43559.84 88888.00 2009-06-19 00:59:23.000 170 30837.20 130.59 43559.88 88888.00 2009-06-19 00:59:24.000 170 30837.20 130.63 43559.83 88888.00 2009-06-19 00:59:25.000 170 30837.17 130.60 43559.86 53364.65 2009-06-19 00:59:26.000 170 30837.13 130.62 43559.84 88888.00 2009-06-19 00:59:27.000 170 30837.10 130.61 43559.89 88888.00 2009-06-19 00:59:28.000 170 30837.13 130.60 43559.89 88888.00 2009-06-19 00:59:29.000 170 30837.13 130.64 43559.89 88888.00 2009-06-19 00:59:30.000 170 30837.14 130.63 43559.85 53364.65 2009-06-19 00:59:31.000 170 30837.17 130.64 43559.82 88888.00 2009-06-19 00:59:32.000 170 30837.17 130.63 43559.86 88888.00 2009-06-19 00:59:33.000 170 30837.16 130.63 43559.88 88888.00 2009-06-19 00:59:34.000 170 30837.14 130.66 43559.90 88888.00 2009-06-19 00:59:35.000 170 30837.16 130.71 43559.87 53364.63 2009-06-19 00:59:36.000 170 30837.15 130.70 43559.82 88888.00 2009-06-19 00:59:37.000 170 30837.11 130.67 43559.81 88888.00 2009-06-19 00:59:38.000 170 30837.13 130.68 43559.84 88888.00 2009-06-19 00:59:39.000 170 30837.12 130.67 43559.91 88888.00 2009-06-19 00:59:40.000 170 30837.14 130.68 43559.96 53364.62 2009-06-19 00:59:41.000 170 30837.13 130.71 43559.92 88888.00 2009-06-19 00:59:42.000 170 30837.10 130.69 43559.90 88888.00 2009-06-19 00:59:43.000 170 30837.13 130.74 43559.89 88888.00 2009-06-19 00:59:44.000 170 30837.12 130.78 43559.91 88888.00 2009-06-19 00:59:45.000 170 30837.11 130.80 43559.88 53364.61 2009-06-19 00:59:46.000 170 30837.08 130.83 43559.86 88888.00 2009-06-19 00:59:47.000 170 30837.11 130.83 43559.82 88888.00 2009-06-19 00:59:48.000 170 30837.10 130.82 43559.83 88888.00 2009-06-19 00:59:49.000 170 30837.04 130.80 43559.79 88888.00 2009-06-19 00:59:50.000 170 30837.04 130.75 43559.78 53364.58 2009-06-19 00:59:51.000 170 30836.90 130.55 43559.82 88888.00 2009-06-19 00:59:52.000 170 30836.87 130.51 43559.85 88888.00 2009-06-19 00:59:53.000 170 30837.09 130.86 43559.83 88888.00 2009-06-19 00:59:54.000 170 30837.30 131.09 43559.79 88888.00 2009-06-19 00:59:55.000 170 30837.25 131.00 43559.80 53364.55 2009-06-19 00:59:56.000 170 30836.96 130.68 43559.84 88888.00 2009-06-19 00:59:57.000 170 30836.83 130.54 43559.92 88888.00 2009-06-19 00:59:58.000 170 30836.93 130.64 43559.91 88888.00 2009-06-19 00:59:59.000 170 30837.23 131.02 43559.78 88888.00 2009-06-19 01:00:00.000 170 30837.26 131.16 43559.77 53364.50 2009-06-19 01:00:01.000 170 30837.13 130.99 43559.79 88888.00 2009-06-19 01:00:02.000 170 30836.86 130.66 43559.86 88888.00 2009-06-19 01:00:03.000 170 30836.87 130.66 43559.86 88888.00 2009-06-19 01:00:04.000 170 30837.04 130.87 43559.81 88888.00 2009-06-19 01:00:05.000 170 30837.27 131.13 43559.72 53364.50 2009-06-19 01:00:06.000 170 30837.21 131.09 43559.68 88888.00 2009-06-19 01:00:07.000 170 30837.03 130.90 43559.71 88888.00 2009-06-19 01:00:08.000 170 30836.99 130.87 43559.72 88888.00 2009-06-19 01:00:09.000 170 30837.02 130.88 43559.71 88888.00 2009-06-19 01:00:10.000 170 30837.03 130.87 43559.70 53364.53 2009-06-19 01:00:11.000 170 30837.02 130.88 43559.73 88888.00 2009-06-19 01:00:12.000 170 30837.00 130.88 43559.71 88888.00 2009-06-19 01:00:13.000 170 30837.00 130.90 43559.73 88888.00 2009-06-19 01:00:14.000 170 30837.03 130.90 43559.76 88888.00 2009-06-19 01:00:15.000 170 30837.00 130.91 43559.75 53364.53 2009-06-19 01:00:16.000 170 30837.00 130.96 43559.77 88888.00 2009-06-19 01:00:17.000 170 30836.98 130.96 43559.80 88888.00 2009-06-19 01:00:18.000 170 30837.03 130.96 43559.76 88888.00 2009-06-19 01:00:19.000 170 30837.04 130.94 43559.71 88888.00 2009-06-19 01:00:20.000 170 30837.02 130.93 43559.72 53364.54 2009-06-19 01:00:21.000 170 30836.98 130.95 43559.71 88888.00 2009-06-19 01:00:22.000 170 30836.97 130.97 43559.75 88888.00 2009-06-19 01:00:23.000 170 30836.94 130.98 43559.79 88888.00 2009-06-19 01:00:24.000 170 30836.99 130.97 43559.81 88888.00 2009-06-19 01:00:25.000 170 30837.01 130.95 43559.77 53364.53 2009-06-19 01:00:26.000 170 30836.98 130.95 43559.76 88888.00 2009-06-19 01:00:27.000 170 30836.96 131.01 43559.75 88888.00 2009-06-19 01:00:28.000 170 30836.96 131.02 43559.74 88888.00 2009-06-19 01:00:29.000 170 30836.94 131.03 43559.71 88888.00 2009-06-19 01:00:30.000 170 30836.93 131.00 43559.69 53364.51 2009-06-19 01:00:31.000 170 30836.91 130.99 43559.66 88888.00 2009-06-19 01:00:32.000 170 30836.88 131.01 43559.75 88888.00 2009-06-19 01:00:33.000 170 30836.88 131.01 43559.75 88888.00 2009-06-19 01:00:34.000 170 30836.92 131.05 43559.71 88888.00 2009-06-19 01:00:35.000 170 30836.96 131.03 43559.67 53364.49 2009-06-19 01:00:36.000 170 30836.91 131.01 43559.62 88888.00 2009-06-19 01:00:37.000 170 30836.89 131.06 43559.71 88888.00 2009-06-19 01:00:38.000 170 30836.87 131.07 43559.71 88888.00 2009-06-19 01:00:39.000 170 30836.89 131.04 43559.72 88888.00 2009-06-19 01:00:40.000 170 30836.90 131.05 43559.72 53364.48 2009-06-19 01:00:41.000 170 30836.90 131.09 43559.76 88888.00 2009-06-19 01:00:42.000 170 30836.87 131.11 43559.77 88888.00 2009-06-19 01:00:43.000 170 30836.89 131.06 43559.77 88888.00 2009-06-19 01:00:44.000 170 30836.87 131.03 43559.74 88888.00 2009-06-19 01:00:45.000 170 30836.89 131.03 43559.71 53364.45 2009-06-19 01:00:46.000 170 30836.92 131.10 43559.70 88888.00 2009-06-19 01:00:47.000 170 30836.92 131.11 43559.70 88888.00 2009-06-19 01:00:48.000 170 30836.93 131.09 43559.75 88888.00 2009-06-19 01:00:49.000 170 30836.92 131.12 43559.80 88888.00 2009-06-19 01:00:50.000 170 30836.85 130.99 43559.85 53364.46 2009-06-19 01:00:51.000 170 30836.74 130.83 43559.88 88888.00 2009-06-19 01:00:52.000 170 30836.70 130.82 43559.88 88888.00 2009-06-19 01:00:53.000 170 30836.66 130.85 43559.81 88888.00 2009-06-19 01:00:54.000 170 30836.64 131.02 43559.95 88888.00 2009-06-19 01:00:55.000 170 30836.88 131.06 43559.84 53364.44 2009-06-19 01:00:56.000 170 30836.93 131.09 43559.72 88888.00 2009-06-19 01:00:57.000 170 30836.91 131.13 43559.70 88888.00 2009-06-19 01:00:58.000 170 30836.89 131.13 43559.74 88888.00 2009-06-19 01:00:59.000 170 30836.89 131.08 43559.72 88888.00 2009-06-19 01:01:00.000 170 30836.89 131.08 43559.69 53364.53 2009-06-19 01:01:01.000 170 30836.89 131.10 43559.71 88888.00 2009-06-19 01:01:02.000 170 30836.91 131.10 43559.72 88888.00 2009-06-19 01:01:03.000 170 30836.93 131.06 43559.73 88888.00 2009-06-19 01:01:04.000 170 30836.93 131.08 43559.72 88888.00 2009-06-19 01:01:05.000 170 30836.91 131.06 43559.69 53364.51 2009-06-19 01:01:06.000 170 30836.93 131.03 43559.69 88888.00 2009-06-19 01:01:07.000 170 30836.97 131.05 43559.71 88888.00 2009-06-19 01:01:08.000 170 30836.96 131.11 43559.77 88888.00 2009-06-19 01:01:09.000 170 30836.96 131.13 43559.81 88888.00 2009-06-19 01:01:10.000 170 30836.93 131.10 43559.81 53364.49 2009-06-19 01:01:11.000 170 30836.90 131.10 43559.84 88888.00 2009-06-19 01:01:12.000 170 30836.92 131.12 43559.76 88888.00 2009-06-19 01:01:13.000 170 30836.96 131.15 43559.80 88888.00 2009-06-19 01:01:14.000 170 30836.96 131.14 43559.86 88888.00 2009-06-19 01:01:15.000 170 30836.89 131.08 43559.87 53364.55 2009-06-19 01:01:16.000 170 30836.91 131.11 43559.83 88888.00 2009-06-19 01:01:17.000 170 30836.93 131.16 43559.82 88888.00 2009-06-19 01:01:18.000 170 30836.93 131.16 43559.86 88888.00 2009-06-19 01:01:19.000 170 30836.94 131.19 43559.84 88888.00 2009-06-19 01:01:20.000 170 30836.94 131.18 43559.80 53364.57 2009-06-19 01:01:21.000 170 30836.96 131.19 43559.75 88888.00 2009-06-19 01:01:22.000 170 30836.94 131.18 43559.75 88888.00 2009-06-19 01:01:23.000 170 30836.94 131.17 43559.81 88888.00 2009-06-19 01:01:24.000 170 30836.95 131.17 43559.81 88888.00 2009-06-19 01:01:25.000 170 30836.94 131.18 43559.82 53364.57 2009-06-19 01:01:26.000 170 30836.91 131.19 43559.80 88888.00 2009-06-19 01:01:27.000 170 30836.90 131.17 43559.80 88888.00 2009-06-19 01:01:28.000 170 30836.92 131.19 43559.79 88888.00 2009-06-19 01:01:29.000 170 30836.98 131.20 43559.80 88888.00 2009-06-19 01:01:30.000 170 30836.98 131.21 43559.79 53364.56 2009-06-19 01:01:31.000 170 30836.97 131.23 43559.81 88888.00 2009-06-19 01:01:32.000 170 30836.96 131.20 43559.82 88888.00 2009-06-19 01:01:33.000 170 30836.97 131.21 43559.80 88888.00 2009-06-19 01:01:34.000 170 30836.96 131.22 43559.77 88888.00 2009-06-19 01:01:35.000 170 30836.97 131.20 43559.80 53364.56 2009-06-19 01:01:36.000 170 30836.97 131.21 43559.77 88888.00 2009-06-19 01:01:37.000 170 30836.97 131.24 43559.74 88888.00 2009-06-19 01:01:38.000 170 30836.97 131.26 43559.71 88888.00 2009-06-19 01:01:39.000 170 30836.97 131.22 43559.68 88888.00 2009-06-19 01:01:40.000 170 30836.95 131.23 43559.73 53364.55 2009-06-19 01:01:41.000 170 30836.97 131.26 43559.72 88888.00 2009-06-19 01:01:42.000 170 30836.93 131.25 43559.77 88888.00 2009-06-19 01:01:43.000 170 30836.94 131.24 43559.72 88888.00 2009-06-19 01:01:44.000 170 30836.94 131.26 43559.68 88888.00 2009-06-19 01:01:45.000 170 30836.94 131.26 43559.71 53364.55 2009-06-19 01:01:46.000 170 30836.90 131.25 43559.70 88888.00 2009-06-19 01:01:47.000 170 30836.90 131.25 43559.73 88888.00 2009-06-19 01:01:48.000 170 30836.88 131.25 43559.74 88888.00 2009-06-19 01:01:49.000 170 30836.89 131.28 43559.79 88888.00 2009-06-19 01:01:50.000 170 30836.79 131.30 43559.93 53364.54 2009-06-19 01:01:51.000 170 30836.68 131.32 43560.10 88888.00 2009-06-19 01:01:52.000 170 30836.69 131.31 43560.08 88888.00 2009-06-19 01:01:53.000 170 30836.69 131.28 43560.07 88888.00 2009-06-19 01:01:54.000 170 30836.73 131.27 43560.03 88888.00 2009-06-19 01:01:55.000 170 30836.83 131.22 43559.88 53364.61 2009-06-19 01:01:56.000 170 30836.83 131.21 43559.82 88888.00 2009-06-19 01:01:57.000 170 30836.70 131.21 43559.98 88888.00 2009-06-19 01:01:58.000 170 30836.62 131.19 43560.10 88888.00 2009-06-19 01:01:59.000 170 30836.61 131.22 43560.04 88888.00 2009-06-19 01:02:00.000 170 30836.63 131.25 43560.01 53364.61 2009-06-19 01:02:01.000 170 30836.68 131.23 43559.93 88888.00 2009-06-19 01:02:02.000 170 30836.83 131.21 43559.77 88888.00 2009-06-19 01:02:03.000 170 30836.86 131.18 43559.79 88888.00 2009-06-19 01:02:04.000 170 30836.86 131.16 43559.76 88888.00 2009-06-19 01:02:05.000 170 30836.84 131.16 43559.78 53364.49 2009-06-19 01:02:06.000 170 30836.82 131.19 43559.77 88888.00 2009-06-19 01:02:07.000 170 30836.84 131.24 43559.75 88888.00 2009-06-19 01:02:08.000 170 30836.87 131.28 43559.81 88888.00 2009-06-19 01:02:09.000 170 30836.88 131.26 43559.86 88888.00 2009-06-19 01:02:10.000 170 30836.84 131.22 43559.87 53364.47 2009-06-19 01:02:11.000 170 30836.79 131.19 43559.88 88888.00 2009-06-19 01:02:12.000 170 30836.77 131.21 43559.82 88888.00 2009-06-19 01:02:13.000 170 30836.76 131.19 43559.76 88888.00 2009-06-19 01:02:14.000 170 30836.76 131.14 43559.80 88888.00 2009-06-19 01:02:15.000 170 30836.76 131.16 43559.78 53364.45 2009-06-19 01:02:16.000 170 30836.78 131.18 43559.79 88888.00 2009-06-19 01:02:17.000 170 30836.75 131.16 43559.76 88888.00 2009-06-19 01:02:18.000 170 30836.75 131.15 43559.77 88888.00 2009-06-19 01:02:19.000 170 30836.75 131.15 43559.75 88888.00 2009-06-19 01:02:20.000 170 30836.73 131.13 43559.72 53364.43 2009-06-19 01:02:21.000 170 30836.74 131.16 43559.71 88888.00 2009-06-19 01:02:22.000 170 30836.75 131.20 43559.70 88888.00 2009-06-19 01:02:23.000 170 30836.74 131.17 43559.71 88888.00 2009-06-19 01:02:24.000 170 30836.72 131.15 43559.70 88888.00 2009-06-19 01:02:25.000 170 30836.71 131.19 43559.77 53364.42 2009-06-19 01:02:26.000 170 30836.72 131.15 43559.80 88888.00 2009-06-19 01:02:27.000 170 30836.72 131.14 43559.82 88888.00 2009-06-19 01:02:28.000 170 30836.69 131.11 43559.81 88888.00 2009-06-19 01:02:29.000 170 30836.67 131.14 43559.85 88888.00 2009-06-19 01:02:30.000 170 30836.65 131.17 43559.84 53364.43 2009-06-19 01:02:31.000 170 30836.68 131.22 43559.88 88888.00 2009-06-19 01:02:32.000 170 30836.71 131.23 43559.84 88888.00 2009-06-19 01:02:33.000 170 30836.68 131.23 43559.81 88888.00 2009-06-19 01:02:34.000 170 30836.66 131.23 43559.80 88888.00 2009-06-19 01:02:35.000 170 30836.64 131.26 43559.81 53364.44 2009-06-19 01:02:36.000 170 30836.66 131.25 43559.77 88888.00 2009-06-19 01:02:37.000 170 30836.66 131.22 43559.79 88888.00 2009-06-19 01:02:38.000 170 30836.65 131.22 43559.82 88888.00 2009-06-19 01:02:39.000 170 30836.63 131.23 43559.90 88888.00 2009-06-19 01:02:40.000 170 30836.65 131.20 43559.85 53364.39 2009-06-19 01:02:41.000 170 30836.66 131.22 43559.81 88888.00 2009-06-19 01:02:42.000 170 30836.65 131.23 43559.90 88888.00 2009-06-19 01:02:43.000 170 30836.64 131.25 43559.86 88888.00 2009-06-19 01:02:44.000 170 30836.67 131.32 43559.75 88888.00 2009-06-19 01:02:45.000 170 30836.64 131.28 43559.77 53364.41 2009-06-19 01:02:46.000 170 30836.67 131.29 43559.88 88888.00 2009-06-19 01:02:47.000 170 30836.66 131.31 43559.88 88888.00 2009-06-19 01:02:48.000 170 30836.66 131.31 43559.85 88888.00 2009-06-19 01:02:49.000 170 30836.67 131.32 43559.81 88888.00 2009-06-19 01:02:50.000 170 30836.65 131.31 43559.77 53364.41 2009-06-19 01:02:51.000 170 30836.54 131.31 43559.90 88888.00 2009-06-19 01:02:52.000 170 30836.43 131.32 43560.09 88888.00 2009-06-19 01:02:53.000 170 30836.53 131.31 43559.99 88888.00 2009-06-19 01:02:54.000 170 30836.81 131.30 43559.63 88888.00 2009-06-19 01:02:55.000 170 30836.86 131.31 43559.53 53364.52 2009-06-19 01:02:56.000 170 30836.67 131.33 43559.70 88888.00 2009-06-19 01:02:57.000 170 30836.41 131.33 43560.03 88888.00 2009-06-19 01:02:58.000 170 30836.38 131.34 43560.03 88888.00 2009-06-19 01:02:59.000 170 30836.59 131.35 43559.77 88888.00 2009-06-19 01:03:00.000 170 30836.81 131.37 43559.53 53364.47 2009-06-19 01:03:01.000 170 30836.78 131.33 43559.52 88888.00 2009-06-19 01:03:02.000 170 30836.51 131.37 43559.83 88888.00 2009-06-19 01:03:03.000 170 30836.36 131.41 43560.06 88888.00 2009-06-19 01:03:04.000 170 30836.42 131.41 43560.01 88888.00 2009-06-19 01:03:05.000 170 30836.73 131.41 43559.65 53364.48 2009-06-19 01:03:06.000 170 30836.80 131.39 43559.55 88888.00 2009-06-19 01:03:07.000 170 30836.75 131.43 43559.66 88888.00 2009-06-19 01:03:08.000 170 30836.64 131.43 43559.85 88888.00 2009-06-19 01:03:09.000 170 30836.65 131.47 43559.82 88888.00 2009-06-19 01:03:10.000 170 30836.64 131.49 43559.78 53364.39 2009-06-19 01:03:11.000 170 30836.62 131.45 43559.72 88888.00 2009-06-19 01:03:12.000 170 30836.73 131.52 43559.63 88888.00 2009-06-19 01:03:13.000 170 30836.64 131.45 43559.62 88888.00 2009-06-19 01:03:14.000 170 30836.56 131.41 43559.79 88888.00 2009-06-19 01:03:15.000 170 30836.58 131.44 43559.87 53364.26 2009-06-19 01:03:16.000 170 30836.61 131.44 43559.88 88888.00 2009-06-19 01:03:17.000 170 30836.60 131.45 43559.85 88888.00 2009-06-19 01:03:18.000 170 30836.65 131.42 43559.85 88888.00 2009-06-19 01:03:19.000 170 30836.64 131.45 43559.79 88888.00 2009-06-19 01:03:20.000 170 30836.63 131.46 43559.76 53364.39 2009-06-19 01:03:21.000 170 30836.62 131.51 43559.84 88888.00 2009-06-19 01:03:22.000 170 30836.64 131.49 43559.87 88888.00 2009-06-19 01:03:23.000 170 30836.63 131.47 43559.88 88888.00 2009-06-19 01:03:24.000 170 30836.62 131.45 43559.88 88888.00 2009-06-19 01:03:25.000 170 30836.62 131.46 43559.93 53364.41 2009-06-19 01:03:26.000 170 30836.60 131.48 43559.91 88888.00 2009-06-19 01:03:27.000 170 30836.60 131.47 43559.89 88888.00 2009-06-19 01:03:28.000 170 30836.64 131.47 43559.86 88888.00 2009-06-19 01:03:29.000 170 30836.66 131.50 43559.88 88888.00 2009-06-19 01:03:30.000 170 30836.65 131.51 43559.93 53364.41 2009-06-19 01:03:31.000 170 30836.62 131.48 43559.95 88888.00 2009-06-19 01:03:32.000 170 30836.56 131.48 43559.99 88888.00 2009-06-19 01:03:33.000 170 30836.64 131.53 43559.97 88888.00 2009-06-19 01:03:34.000 170 30836.64 131.55 43559.98 88888.00 2009-06-19 01:03:35.000 170 30836.61 131.52 43559.95 53364.43 2009-06-19 01:03:36.000 170 30836.55 131.48 43560.01 88888.00 2009-06-19 01:03:37.000 170 30836.62 131.52 43559.98 88888.00 2009-06-19 01:03:38.000 170 30836.65 131.53 43559.91 88888.00 2009-06-19 01:03:39.000 170 30836.64 131.50 43559.86 88888.00 2009-06-19 01:03:40.000 170 30836.64 131.53 43559.87 53364.40 2009-06-19 01:03:41.000 170 30836.64 131.59 43559.87 88888.00 2009-06-19 01:03:42.000 170 30836.74 131.71 43559.70 88888.00 2009-06-19 01:03:43.000 170 30836.70 131.68 43559.67 88888.00 2009-06-19 01:03:44.000 170 30836.63 131.61 43559.78 88888.00 2009-06-19 01:03:45.000 170 30836.59 131.60 43559.86 53364.26 2009-06-19 01:03:46.000 170 30836.62 131.57 43559.88 88888.00 2009-06-19 01:03:47.000 170 30836.62 131.55 43559.82 88888.00 2009-06-19 01:03:48.000 170 30836.63 131.54 43559.80 88888.00 2009-06-19 01:03:49.000 170 30836.63 131.51 43559.81 88888.00 2009-06-19 01:03:50.000 170 30836.66 131.53 43559.82 53364.36 2009-06-19 01:03:51.000 170 30836.50 131.50 43560.04 88888.00 2009-06-19 01:03:52.000 170 30836.48 131.53 43560.08 88888.00 2009-06-19 01:03:53.000 170 30836.77 131.53 43559.79 88888.00 2009-06-19 01:03:54.000 170 30836.90 131.53 43559.60 88888.00 2009-06-19 01:03:55.000 170 30836.81 131.55 43559.59 53364.46 2009-06-19 01:03:56.000 170 30836.54 131.58 43559.93 88888.00 2009-06-19 01:03:57.000 170 30836.47 131.57 43560.07 88888.00 2009-06-19 01:03:58.000 170 30836.57 131.55 43560.00 88888.00 2009-06-19 01:03:59.000 170 30836.86 131.49 43559.60 88888.00 2009-06-19 01:04:00.000 170 30836.90 131.49 43559.58 53364.48 2009-06-19 01:04:01.000 170 30836.77 131.50 43559.74 88888.00 2009-06-19 01:04:02.000 170 30836.50 131.53 43560.08 88888.00 2009-06-19 01:04:03.000 170 30836.48 131.54 43560.14 88888.00 2009-06-19 01:04:04.000 170 30836.66 131.48 43559.86 88888.00 2009-06-19 01:04:05.000 170 30836.88 131.46 43559.61 53364.53 2009-06-19 01:04:06.000 170 30836.88 131.42 43559.61 88888.00 2009-06-19 01:04:07.000 170 30836.76 131.42 43559.77 88888.00 2009-06-19 01:04:08.000 170 30836.70 131.44 43559.85 88888.00 2009-06-19 01:04:09.000 170 30836.68 131.45 43559.94 88888.00 2009-06-19 01:04:10.000 170 30836.72 131.46 43559.92 53364.44 2009-06-19 01:04:11.000 170 30836.73 131.51 43559.86 88888.00 2009-06-19 01:04:12.000 170 30836.73 131.47 43559.85 88888.00 2009-06-19 01:04:13.000 170 30836.72 131.44 43559.86 88888.00 2009-06-19 01:04:14.000 170 30836.70 131.45 43559.85 88888.00 2009-06-19 01:04:15.000 170 30836.73 131.44 43559.87 53364.45 2009-06-19 01:04:16.000 170 30836.73 131.45 43559.85 88888.00 2009-06-19 01:04:17.000 170 30836.70 131.43 43559.85 88888.00 2009-06-19 01:04:18.000 170 30836.72 131.39 43559.82 88888.00 2009-06-19 01:04:19.000 170 30836.74 131.43 43559.81 88888.00 2009-06-19 01:04:20.000 170 30836.79 131.45 43559.86 53364.47 2009-06-19 01:04:21.000 170 30836.79 131.42 43559.83 88888.00 2009-06-19 01:04:22.000 170 30836.77 131.40 43559.81 88888.00 2009-06-19 01:04:23.000 170 30836.78 131.38 43559.85 88888.00 2009-06-19 01:04:24.000 170 30836.79 131.35 43559.79 88888.00 2009-06-19 01:04:25.000 170 30836.81 131.38 43559.81 53364.51 2009-06-19 01:04:26.000 170 30836.80 131.39 43559.82 88888.00 2009-06-19 01:04:27.000 170 30836.80 131.38 43559.83 88888.00 2009-06-19 01:04:28.000 170 30836.80 131.36 43559.79 88888.00 2009-06-19 01:04:29.000 170 30836.80 131.36 43559.75 88888.00 2009-06-19 01:04:30.000 170 30836.81 131.37 43559.80 53364.50 2009-06-19 01:04:31.000 170 30836.82 131.40 43559.80 88888.00 2009-06-19 01:04:32.000 170 30836.81 131.41 43559.82 88888.00 2009-06-19 01:04:33.000 170 30836.73 131.38 43559.93 88888.00 2009-06-19 01:04:34.000 170 30836.82 131.40 43559.90 88888.00 2009-06-19 01:04:35.000 170 30836.84 131.37 43559.83 53364.49 2009-06-19 01:04:36.000 170 30836.79 131.42 43559.83 88888.00 2009-06-19 01:04:37.000 170 30836.80 131.44 43559.81 88888.00 2009-06-19 01:04:38.000 170 30836.80 131.39 43559.78 88888.00 2009-06-19 01:04:39.000 170 30836.81 131.35 43559.80 88888.00 2009-06-19 01:04:40.000 170 30836.82 131.35 43559.78 53364.55 2009-06-19 01:04:41.000 170 30836.83 131.32 43559.78 88888.00 2009-06-19 01:04:42.000 170 30836.87 131.31 43559.80 88888.00 2009-06-19 01:04:43.000 170 30836.89 131.28 43559.83 88888.00 2009-06-19 01:04:44.000 170 30836.87 131.32 43559.87 88888.00 2009-06-19 01:04:45.000 170 30836.87 131.32 43559.87 53364.56 2009-06-19 01:04:46.000 170 30836.85 131.35 43559.86 88888.00 2009-06-19 01:04:47.000 170 30836.86 131.28 43559.88 88888.00 2009-06-19 01:04:48.000 170 30836.88 131.25 43559.87 88888.00 2009-06-19 01:04:49.000 170 30836.87 131.24 43559.88 88888.00 2009-06-19 01:04:50.000 170 30836.79 131.23 43559.96 53364.60 2009-06-19 01:04:51.000 170 30836.71 131.28 43560.09 88888.00 2009-06-19 01:04:52.000 170 30836.70 131.31 43560.12 88888.00 2009-06-19 01:04:53.000 170 30836.67 131.30 43560.10 88888.00 2009-06-19 01:04:54.000 170 30836.74 131.26 43560.06 88888.00 2009-06-19 01:04:55.000 170 30836.89 131.20 43559.85 53364.72 2009-06-19 01:04:56.000 170 30836.91 131.16 43559.78 88888.00 2009-06-19 01:04:57.000 170 30836.92 131.18 43559.82 88888.00 2009-06-19 01:04:58.000 170 30836.91 131.13 43559.88 88888.00 2009-06-19 01:04:59.000 170 30836.91 131.16 43559.90 88888.00 2009-06-19 01:05:00.000 170 30836.90 131.14 43559.86 53364.63 2009-06-19 01:05:01.000 170 30836.88 131.12 43559.83 88888.00 2009-06-19 01:05:02.000 170 30836.89 131.13 43559.85 88888.00 2009-06-19 01:05:03.000 170 30836.91 131.13 43559.83 88888.00 2009-06-19 01:05:04.000 170 30836.90 131.12 43559.80 88888.00 2009-06-19 01:05:05.000 170 30836.87 131.09 43559.76 53364.62 2009-06-19 01:05:06.000 170 30836.88 131.10 43559.80 88888.00 2009-06-19 01:05:07.000 170 30836.88 131.12 43559.84 88888.00 2009-06-19 01:05:08.000 170 30836.88 131.06 43559.83 88888.00 2009-06-19 01:05:09.000 170 30836.84 131.05 43559.87 88888.00 2009-06-19 01:05:10.000 170 30836.85 131.09 43559.88 53364.62 2009-06-19 01:05:11.000 170 30836.86 131.09 43559.87 88888.00 2009-06-19 01:05:12.000 170 30836.84 131.10 43559.85 88888.00 2009-06-19 01:05:13.000 170 30836.83 131.04 43559.87 88888.00 2009-06-19 01:05:14.000 170 30836.81 130.97 43559.97 88888.00 2009-06-19 01:05:15.000 170 30836.83 130.98 43560.05 53364.60 2009-06-19 01:05:16.000 170 30836.86 130.98 43559.99 88888.00 2009-06-19 01:05:17.000 170 30836.86 130.94 43559.89 88888.00 2009-06-19 01:05:18.000 170 30836.83 130.95 43559.85 88888.00 2009-06-19 01:05:19.000 170 30836.84 130.92 43559.86 88888.00 2009-06-19 01:05:20.000 170 30836.83 130.91 43559.86 53364.60 2009-06-19 01:05:21.000 170 30836.84 130.90 43559.84 88888.00 2009-06-19 01:05:22.000 170 30836.86 130.90 43559.83 88888.00 2009-06-19 01:05:23.000 170 30836.83 130.89 43559.82 88888.00 2009-06-19 01:05:24.000 170 30836.83 130.86 43559.87 88888.00 2009-06-19 01:05:25.000 170 30836.83 130.80 43559.93 53364.61 2009-06-19 01:05:26.000 170 30836.83 130.83 43559.88 88888.00 2009-06-19 01:05:27.000 170 30836.82 130.83 43559.90 88888.00 2009-06-19 01:05:28.000 170 30836.81 130.86 43559.89 88888.00 2009-06-19 01:05:29.000 170 30836.77 130.84 43559.89 88888.00 2009-06-19 01:05:30.000 170 30836.81 130.87 43559.92 53364.55 2009-06-19 01:05:31.000 170 30836.78 130.81 43559.87 88888.00 2009-06-19 01:05:32.000 170 30836.81 130.81 43559.82 88888.00 2009-06-19 01:05:33.000 170 30836.78 130.87 43559.89 88888.00 2009-06-19 01:05:34.000 170 30836.77 130.87 43559.93 88888.00 2009-06-19 01:05:35.000 170 30836.76 130.82 43559.91 53364.57 2009-06-19 01:05:36.000 170 30836.73 130.77 43559.88 88888.00 2009-06-19 01:05:37.000 170 30836.70 130.77 43559.89 88888.00 2009-06-19 01:05:38.000 170 30836.73 130.77 43559.90 88888.00 2009-06-19 01:05:39.000 170 30836.72 130.74 43559.91 88888.00 2009-06-19 01:05:40.000 170 30836.71 130.75 43559.88 53364.54 2009-06-19 01:05:41.000 170 30836.74 130.76 43559.89 88888.00 2009-06-19 01:05:42.000 170 30836.77 130.81 43559.89 88888.00 2009-06-19 01:05:43.000 170 30836.75 130.76 43559.88 88888.00 2009-06-19 01:05:44.000 170 30836.76 130.76 43559.91 88888.00 2009-06-19 01:05:45.000 170 30836.74 130.78 43559.91 53364.53 2009-06-19 01:05:46.000 170 30836.76 130.80 43559.87 88888.00 2009-06-19 01:05:47.000 170 30836.77 130.81 43559.82 88888.00 2009-06-19 01:05:48.000 170 30836.74 130.79 43559.82 88888.00 2009-06-19 01:05:49.000 170 30836.76 130.80 43559.88 88888.00 2009-06-19 01:05:50.000 170 30836.72 130.88 43559.99 53364.52 2009-06-19 01:05:51.000 170 30836.67 130.91 43560.01 88888.00 2009-06-19 01:05:52.000 170 30836.66 130.92 43560.09 88888.00 2009-06-19 01:05:53.000 170 30836.68 130.98 43560.07 88888.00 2009-06-19 01:05:54.000 170 30836.66 130.91 43560.04 88888.00 2009-06-19 01:05:55.000 170 30836.66 130.79 43559.96 53364.60 2009-06-19 01:05:56.000 170 30836.67 130.76 43559.86 88888.00 2009-06-19 01:05:57.000 170 30836.63 130.88 43559.97 88888.00 2009-06-19 01:05:58.000 170 30836.61 130.96 43560.02 88888.00 2009-06-19 01:05:59.000 170 30836.57 130.90 43560.01 88888.00 2009-06-19 01:06:00.000 170 30836.57 130.89 43560.05 53364.57 2009-06-19 01:06:01.000 170 30836.60 130.88 43559.99 88888.00 2009-06-19 01:06:02.000 170 30836.65 130.76 43559.91 88888.00 2009-06-19 01:06:03.000 170 30836.60 130.74 43559.93 88888.00 2009-06-19 01:06:04.000 170 30836.59 130.74 43559.95 88888.00 2009-06-19 01:06:05.000 170 30836.61 130.72 43559.87 53364.46 2009-06-19 01:06:06.000 170 30836.60 130.74 43559.89 88888.00 2009-06-19 01:06:07.000 170 30836.60 130.79 43559.92 88888.00 2009-06-19 01:06:08.000 170 30836.56 130.76 43559.93 88888.00 2009-06-19 01:06:09.000 170 30836.60 130.76 43559.89 88888.00 2009-06-19 01:06:10.000 170 30836.60 130.80 43559.89 53364.47 2009-06-19 01:06:11.000 170 30836.59 130.80 43559.90 88888.00 2009-06-19 01:06:12.000 170 30836.58 130.80 43559.88 88888.00 2009-06-19 01:06:13.000 170 30836.55 130.74 43559.91 88888.00 2009-06-19 01:06:14.000 170 30836.53 130.71 43559.97 88888.00 2009-06-19 01:06:15.000 170 30836.58 130.75 43559.91 53364.46 2009-06-19 01:06:16.000 170 30836.62 130.77 43559.88 88888.00 2009-06-19 01:06:17.000 170 30836.61 130.77 43559.93 88888.00 2009-06-19 01:06:18.000 170 30836.61 130.76 43559.96 88888.00 2009-06-19 01:06:19.000 170 30836.59 130.78 43559.89 88888.00 2009-06-19 01:06:20.000 170 30836.62 130.79 43559.86 53364.47 2009-06-19 01:06:21.000 170 30836.59 130.77 43559.93 88888.00 2009-06-19 01:06:22.000 170 30836.56 130.76 43560.03 88888.00 2009-06-19 01:06:23.000 170 30836.51 130.68 43560.02 88888.00 2009-06-19 01:06:24.000 170 30836.61 130.73 43559.90 88888.00 2009-06-19 01:06:25.000 170 30836.61 130.71 43559.90 53364.46 2009-06-19 01:06:26.000 170 30836.58 130.70 43559.93 88888.00 2009-06-19 01:06:27.000 170 30836.56 130.69 43559.93 88888.00 2009-06-19 01:06:28.000 170 30836.58 130.73 43559.91 88888.00 2009-06-19 01:06:29.000 170 30836.57 130.73 43559.91 88888.00 2009-06-19 01:06:30.000 170 30836.57 130.74 43559.94 53364.42 2009-06-19 01:06:31.000 170 30836.59 130.73 43559.93 88888.00 2009-06-19 01:06:32.000 170 30836.60 130.76 43559.94 88888.00 2009-06-19 01:06:33.000 170 30836.58 130.76 43559.91 88888.00 2009-06-19 01:06:34.000 170 30836.55 130.77 43559.87 88888.00 2009-06-19 01:06:35.000 170 30836.55 130.75 43559.91 53364.40 2009-06-19 01:06:36.000 170 30836.53 130.74 43559.88 88888.00 2009-06-19 01:06:37.000 170 30836.55 130.74 43559.92 88888.00 2009-06-19 01:06:38.000 170 30836.53 130.73 43559.94 88888.00 2009-06-19 01:06:39.000 170 30836.50 130.72 43559.92 88888.00 2009-06-19 01:06:40.000 170 30836.52 130.74 43559.88 53364.40 2009-06-19 01:06:41.000 170 30836.53 130.75 43559.88 88888.00 2009-06-19 01:06:42.000 170 30836.53 130.73 43559.91 88888.00 2009-06-19 01:06:43.000 170 30836.54 130.74 43559.92 88888.00 2009-06-19 01:06:44.000 170 30836.55 130.77 43559.96 88888.00 2009-06-19 01:06:45.000 170 30836.43 130.73 43560.12 53364.39 2009-06-19 01:06:46.000 170 30836.51 130.76 43560.01 88888.00 2009-06-19 01:06:47.000 170 30836.54 130.76 43559.99 88888.00 2009-06-19 01:06:48.000 170 30836.51 130.79 43560.03 88888.00 2009-06-19 01:06:49.000 170 30836.51 130.75 43559.98 88888.00 2009-06-19 01:06:50.000 170 30836.52 130.76 43559.96 53364.40 2009-06-19 01:06:51.000 170 30836.49 130.76 43559.96 88888.00 2009-06-19 01:06:52.000 170 30836.47 130.79 43560.03 88888.00 2009-06-19 01:06:53.000 170 30836.50 130.75 43559.97 88888.00 2009-06-19 01:06:54.000 170 30836.55 130.60 43559.80 88888.00 2009-06-19 01:06:55.000 170 30836.54 130.62 43559.81 53364.51 2009-06-19 01:06:56.000 170 30836.52 130.68 43559.90 88888.00 2009-06-19 01:06:57.000 170 30836.45 130.84 43560.12 88888.00 2009-06-19 01:06:58.000 170 30836.43 130.83 43560.15 88888.00 2009-06-19 01:06:59.000 170 30836.48 130.76 43559.97 88888.00 2009-06-19 01:07:00.000 170 30836.50 130.61 43559.79 53364.52 2009-06-19 01:07:01.000 170 30836.51 130.61 43559.81 88888.00 2009-06-19 01:07:02.000 170 30836.46 130.73 43560.02 88888.00 2009-06-19 01:07:03.000 170 30836.44 130.82 43560.14 88888.00 2009-06-19 01:07:04.000 170 30836.46 130.79 43560.13 88888.00 2009-06-19 01:07:05.000 170 30836.54 130.65 43559.92 53364.53 2009-06-19 01:07:06.000 170 30836.55 130.62 43559.87 88888.00 2009-06-19 01:07:07.000 170 30836.50 130.64 43559.91 88888.00 2009-06-19 01:07:08.000 170 30836.47 130.68 43559.93 88888.00 2009-06-19 01:07:09.000 170 30836.48 130.69 43559.95 88888.00 2009-06-19 01:07:10.000 170 30836.45 130.70 43559.96 53364.38 2009-06-19 01:07:11.000 170 30836.43 130.72 43559.92 88888.00 2009-06-19 01:07:12.000 170 30836.47 130.74 43559.96 88888.00 2009-06-19 01:07:13.000 170 30836.45 130.76 43559.99 88888.00 2009-06-19 01:07:14.000 170 30836.50 130.72 43559.99 88888.00 2009-06-19 01:07:15.000 170 30836.52 130.74 43559.93 53364.40 2009-06-19 01:07:16.000 170 30836.44 130.70 43559.95 88888.00 2009-06-19 01:07:17.000 170 30836.46 130.72 43560.01 88888.00 2009-06-19 01:07:18.000 170 30836.49 130.71 43560.01 88888.00 2009-06-19 01:07:19.000 170 30836.49 130.71 43559.99 88888.00 2009-06-19 01:07:20.000 170 30836.51 130.72 43560.03 53364.40 2009-06-19 01:07:21.000 170 30836.50 130.70 43560.05 88888.00 2009-06-19 01:07:22.000 170 30836.44 130.66 43560.10 88888.00 2009-06-19 01:07:23.000 170 30836.44 130.70 43560.11 88888.00 2009-06-19 01:07:24.000 170 30836.46 130.71 43560.05 88888.00 2009-06-19 01:07:25.000 170 30836.47 130.73 43560.04 53364.44 2009-06-19 01:07:26.000 170 30836.53 130.73 43560.04 88888.00 2009-06-19 01:07:27.000 170 30836.53 130.76 43560.05 88888.00 2009-06-19 01:07:28.000 170 30836.49 130.75 43560.08 88888.00 2009-06-19 01:07:29.000 170 30836.49 130.74 43560.05 88888.00 2009-06-19 01:07:30.000 170 30836.49 130.72 43560.02 53364.41 2009-06-19 01:07:31.000 170 30836.49 130.71 43559.98 88888.00 2009-06-19 01:07:32.000 170 30836.53 130.72 43559.96 88888.00 2009-06-19 01:07:33.000 170 30836.52 130.72 43559.92 88888.00 2009-06-19 01:07:34.000 170 30836.50 130.74 43559.92 88888.00 2009-06-19 01:07:35.000 170 30836.44 130.72 43559.91 53364.42 2009-06-19 01:07:36.000 170 30836.45 130.69 43559.96 88888.00 2009-06-19 01:07:37.000 170 30836.48 130.65 43560.00 88888.00 2009-06-19 01:07:38.000 170 30836.47 130.68 43559.96 88888.00 2009-06-19 01:07:39.000 170 30836.46 130.59 43560.00 88888.00 2009-06-19 01:07:40.000 170 30836.44 130.59 43560.05 53364.44 2009-06-19 01:07:41.000 170 30836.49 130.70 43559.98 88888.00 2009-06-19 01:07:42.000 170 30836.51 130.66 43559.96 88888.00 2009-06-19 01:07:43.000 170 30836.50 130.72 43559.98 88888.00 2009-06-19 01:07:44.000 170 30836.50 130.78 43559.93 88888.00 2009-06-19 01:07:45.000 170 30836.44 130.69 43559.91 53364.44 2009-06-19 01:07:46.000 170 30836.41 130.63 43559.93 88888.00 2009-06-19 01:07:47.000 170 30836.38 130.66 43560.05 88888.00 2009-06-19 01:07:48.000 170 30836.47 130.71 43559.95 88888.00 2009-06-19 01:07:49.000 170 30836.50 130.71 43559.93 88888.00 2009-06-19 01:07:50.000 170 30836.48 130.75 43559.96 53364.48 2009-06-19 01:07:51.000 170 30836.43 130.81 43560.10 88888.00 2009-06-19 01:07:52.000 170 30836.48 130.80 43560.11 88888.00 2009-06-19 01:07:53.000 170 30836.53 130.64 43559.99 88888.00 2009-06-19 01:07:54.000 170 30836.61 130.56 43559.90 88888.00 2009-06-19 01:07:55.000 170 30836.57 130.55 43559.91 53364.50 2009-06-19 01:07:56.000 170 30836.48 130.70 43560.08 88888.00 2009-06-19 01:07:57.000 170 30836.49 130.79 43560.14 88888.00 2009-06-19 01:07:58.000 170 30836.55 130.74 43560.08 88888.00 2009-06-19 01:07:59.000 170 30836.58 130.54 43559.91 88888.00 2009-06-19 01:08:00.000 170 30836.57 130.52 43559.86 53364.57 2009-06-19 01:08:01.000 170 30836.53 130.59 43559.93 88888.00 2009-06-19 01:08:02.000 170 30836.47 130.71 43560.12 88888.00 2009-06-19 01:08:03.000 170 30836.50 130.71 43560.11 88888.00 2009-06-19 01:08:04.000 170 30836.56 130.61 43559.96 88888.00 2009-06-19 01:08:05.000 170 30836.59 130.53 43559.84 53364.60 2009-06-19 01:08:06.000 170 30836.59 130.49 43559.88 88888.00 2009-06-19 01:08:07.000 170 30836.55 130.53 43559.99 88888.00 2009-06-19 01:08:08.000 170 30836.53 130.55 43559.98 88888.00 2009-06-19 01:08:09.000 170 30836.56 130.59 43559.98 88888.00 2009-06-19 01:08:10.000 170 30836.60 130.54 43559.88 53364.49 2009-06-19 01:08:11.000 170 30836.55 130.56 43559.94 88888.00 2009-06-19 01:08:12.000 170 30836.61 130.62 43559.97 88888.00 2009-06-19 01:08:13.000 170 30836.68 130.64 43559.88 88888.00 2009-06-19 01:08:14.000 170 30836.56 130.53 43560.01 88888.00 2009-06-19 01:08:15.000 170 30836.55 130.52 43560.03 53364.48 2009-06-19 01:08:16.000 170 30836.55 130.53 43560.10 88888.00 2009-06-19 01:08:17.000 170 30836.54 130.53 43560.11 88888.00 2009-06-19 01:08:18.000 170 30836.54 130.56 43560.09 88888.00 2009-06-19 01:08:19.000 170 30836.57 130.54 43560.03 88888.00 2009-06-19 01:08:20.000 170 30836.59 130.54 43560.01 53364.53 2009-06-19 01:08:21.000 170 30836.58 130.54 43560.04 88888.00 2009-06-19 01:08:22.000 170 30836.61 130.54 43560.07 88888.00 2009-06-19 01:08:23.000 170 30836.64 130.57 43560.08 88888.00 2009-06-19 01:08:24.000 170 30836.62 130.61 43560.08 88888.00 2009-06-19 01:08:25.000 170 30836.58 130.61 43560.10 53364.52 2009-06-19 01:08:26.000 170 30836.61 130.57 43560.04 88888.00 2009-06-19 01:08:27.000 170 30836.57 130.57 43560.05 88888.00 2009-06-19 01:08:28.000 170 30836.59 130.57 43560.04 88888.00 2009-06-19 01:08:29.000 170 30836.60 130.58 43560.05 88888.00 2009-06-19 01:08:30.000 170 30836.61 130.58 43560.09 53364.50 2009-06-19 01:08:31.000 170 30836.55 130.57 43560.09 88888.00 2009-06-19 01:08:32.000 170 30836.56 130.55 43560.06 88888.00 2009-06-19 01:08:33.000 170 30836.57 130.54 43560.06 88888.00 2009-06-19 01:08:34.000 170 30836.60 130.59 43560.06 88888.00 2009-06-19 01:08:35.000 170 30836.58 130.60 43560.07 53364.52 2009-06-19 01:08:36.000 170 30836.57 130.56 43560.05 88888.00 2009-06-19 01:08:37.000 170 30836.60 130.58 43560.06 88888.00 2009-06-19 01:08:38.000 170 30836.57 130.59 43560.08 88888.00 2009-06-19 01:08:39.000 170 30836.55 130.60 43560.08 88888.00 2009-06-19 01:08:40.000 170 30836.56 130.61 43560.02 53364.55 2009-06-19 01:08:41.000 170 30836.54 130.60 43560.03 88888.00 2009-06-19 01:08:42.000 170 30836.59 130.64 43560.08 88888.00 2009-06-19 01:08:43.000 170 30836.58 130.65 43560.08 88888.00 2009-06-19 01:08:44.000 170 30836.58 130.64 43560.07 88888.00 2009-06-19 01:08:45.000 170 30836.56 130.63 43560.09 53364.53 2009-06-19 01:08:46.000 170 30836.51 130.60 43560.05 88888.00 2009-06-19 01:08:47.000 170 30836.53 130.65 43559.98 88888.00 2009-06-19 01:08:48.000 170 30836.55 130.70 43560.00 88888.00 2009-06-19 01:08:49.000 170 30836.51 130.66 43560.02 88888.00 2009-06-19 01:08:50.000 170 30836.50 130.70 43560.08 53364.49 2009-06-19 01:08:51.000 170 30836.45 130.75 43560.19 88888.00 2009-06-19 01:08:52.000 170 30836.47 130.75 43560.19 88888.00 2009-06-19 01:08:53.000 170 30836.48 130.75 43560.14 88888.00 2009-06-19 01:08:54.000 170 30836.48 130.71 43560.08 88888.00 2009-06-19 01:08:55.000 170 30836.48 130.63 43560.00 53364.56 2009-06-19 01:08:56.000 170 30836.49 130.63 43559.98 88888.00 2009-06-19 01:08:57.000 170 30836.48 130.64 43559.97 88888.00 2009-06-19 01:08:58.000 170 30836.46 130.66 43560.02 88888.00 2009-06-19 01:08:59.000 170 30836.48 130.64 43560.03 88888.00 2009-06-19 01:09:00.000 170 30836.47 130.63 43559.99 53364.44 2009-06-19 01:09:01.000 170 30836.47 130.63 43559.98 88888.00 2009-06-19 01:09:02.000 170 30836.47 130.63 43559.96 88888.00 2009-06-19 01:09:03.000 170 30836.44 130.62 43559.98 88888.00 2009-06-19 01:09:04.000 170 30836.44 130.66 43559.99 88888.00 2009-06-19 01:09:05.000 170 30836.41 130.63 43559.96 53364.45 2009-06-19 01:09:06.000 170 30836.41 130.60 43560.01 88888.00 2009-06-19 01:09:07.000 170 30836.41 130.63 43560.06 88888.00 2009-06-19 01:09:08.000 170 30836.38 130.66 43560.00 88888.00 2009-06-19 01:09:09.000 170 30836.39 130.68 43559.97 88888.00 2009-06-19 01:09:10.000 170 30836.40 130.69 43560.02 53364.44 2009-06-19 01:09:11.000 170 30836.41 130.67 43560.02 88888.00 2009-06-19 01:09:12.000 170 30836.38 130.64 43559.99 88888.00 2009-06-19 01:09:13.000 170 30836.37 130.63 43559.94 88888.00 2009-06-19 01:09:14.000 170 30836.37 130.63 43559.95 88888.00 2009-06-19 01:09:15.000 170 30836.36 130.64 43559.94 53364.38 2009-06-19 01:09:16.000 170 30836.38 130.67 43559.93 88888.00 2009-06-19 01:09:17.000 170 30836.37 130.72 43559.98 88888.00 2009-06-19 01:09:18.000 170 30836.38 130.74 43559.98 88888.00 2009-06-19 01:09:19.000 170 30836.38 130.72 43559.99 88888.00 2009-06-19 01:09:20.000 170 30836.37 130.71 43560.00 53364.42 2009-06-19 01:09:21.000 170 30836.33 130.72 43560.02 88888.00 2009-06-19 01:09:22.000 170 30836.34 130.73 43560.01 88888.00 2009-06-19 01:09:23.000 170 30836.35 130.75 43559.98 88888.00 2009-06-19 01:09:24.000 170 30836.33 130.73 43559.97 88888.00 2009-06-19 01:09:25.000 170 30836.32 130.78 43559.93 53364.41 2009-06-19 01:09:26.000 170 30836.33 130.76 43559.97 88888.00 2009-06-19 01:09:27.000 170 30836.37 130.74 43559.95 88888.00 2009-06-19 01:09:28.000 170 30836.34 130.77 43559.93 88888.00 2009-06-19 01:09:29.000 170 30836.34 130.81 43560.01 88888.00 2009-06-19 01:09:30.000 170 30836.35 130.81 43560.04 53364.34 2009-06-19 01:09:31.000 170 30836.35 130.80 43560.00 88888.00 2009-06-19 01:09:32.000 170 30836.35 130.79 43559.95 88888.00 2009-06-19 01:09:33.000 170 30836.34 130.82 43559.92 88888.00 2009-06-19 01:09:34.000 170 30836.36 130.84 43559.91 88888.00 2009-06-19 01:09:35.000 170 30836.29 130.88 43559.95 53364.36 2009-06-19 01:09:36.000 170 30836.29 130.87 43559.98 88888.00 2009-06-19 01:09:37.000 170 30836.31 130.85 43559.93 88888.00 2009-06-19 01:09:38.000 170 30836.31 130.89 43559.94 88888.00 2009-06-19 01:09:39.000 170 30836.28 130.90 43559.95 88888.00 2009-06-19 01:09:40.000 170 30836.29 130.91 43559.95 53364.34 2009-06-19 01:09:41.000 170 30836.27 130.92 43559.94 88888.00 2009-06-19 01:09:42.000 170 30836.26 130.93 43559.89 88888.00 2009-06-19 01:09:43.000 170 30836.26 130.94 43559.85 88888.00 2009-06-19 01:09:44.000 170 30836.24 130.96 43559.88 88888.00 2009-06-19 01:09:45.000 170 30836.21 130.91 43559.89 53364.30 2009-06-19 01:09:46.000 170 30836.20 130.93 43559.90 88888.00 2009-06-19 01:09:47.000 170 30836.22 130.92 43559.89 88888.00 2009-06-19 01:09:48.000 170 30836.24 130.93 43559.89 88888.00 2009-06-19 01:09:49.000 170 30836.22 130.98 43559.93 88888.00 2009-06-19 01:09:50.000 170 30836.18 130.97 43559.92 53364.32 2009-06-19 01:09:51.000 170 30836.18 130.99 43559.92 88888.00 2009-06-19 01:09:52.000 170 30836.19 131.01 43559.93 88888.00 2009-06-19 01:09:53.000 170 30836.14 130.97 43560.01 88888.00 2009-06-19 01:09:54.000 170 30836.17 131.01 43560.04 88888.00 2009-06-19 01:09:55.000 170 30836.19 131.02 43559.99 53364.30 2009-06-19 01:09:56.000 170 30836.20 131.00 43559.93 88888.00 2009-06-19 01:09:57.000 170 30836.20 131.03 43559.88 88888.00 2009-06-19 01:09:58.000 170 30836.16 131.03 43559.93 88888.00 2009-06-19 01:09:59.000 170 30836.14 131.03 43559.97 88888.00 2009-06-19 01:10:00.000 170 30836.15 131.04 43559.92 53364.23 2009-06-19 01:10:01.000 170 30836.11 131.01 43559.90 88888.00 2009-06-19 01:10:02.000 170 30836.11 131.02 43559.94 88888.00 2009-06-19 01:10:03.000 170 30836.13 131.05 43559.97 88888.00 2009-06-19 01:10:04.000 170 30836.13 131.08 43560.02 88888.00 2009-06-19 01:10:05.000 170 30836.09 131.12 43560.02 53364.25 2009-06-19 01:10:06.000 170 30836.05 131.06 43560.02 88888.00 2009-06-19 01:10:07.000 170 30836.06 131.14 43560.05 88888.00 2009-06-19 01:10:08.000 170 30836.08 131.18 43559.99 88888.00 2009-06-19 01:10:09.000 170 30836.05 131.16 43559.95 88888.00 2009-06-19 01:10:10.000 170 30836.06 131.19 43559.96 53364.23 2009-06-19 01:10:11.000 170 30836.07 131.17 43559.89 88888.00 2009-06-19 01:10:12.000 170 30836.06 131.16 43559.89 88888.00 2009-06-19 01:10:13.000 170 30836.05 131.15 43559.91 88888.00 2009-06-19 01:10:14.000 170 30836.04 131.17 43559.93 88888.00 2009-06-19 01:10:15.000 170 30836.05 131.21 43559.92 53364.17 2009-06-19 01:10:16.000 170 30836.08 131.25 43559.93 88888.00 2009-06-19 01:10:17.000 170 30836.04 131.23 43560.01 88888.00 2009-06-19 01:10:18.000 170 30836.04 131.29 43560.01 88888.00 2009-06-19 01:10:19.000 170 30836.03 131.29 43559.97 88888.00 2009-06-19 01:10:20.000 170 30836.03 131.27 43559.97 53364.18 2009-06-19 01:10:21.000 170 30835.99 131.25 43559.97 88888.00 2009-06-19 01:10:22.000 170 30835.99 131.26 43559.97 88888.00 2009-06-19 01:10:23.000 170 30835.96 131.26 43559.96 88888.00 2009-06-19 01:10:24.000 170 30835.97 131.19 43559.95 88888.00 2009-06-19 01:10:25.000 170 30835.93 131.22 43559.94 53364.19 2009-06-19 01:10:26.000 170 30835.91 131.22 43559.93 88888.00 2009-06-19 01:10:27.000 170 30835.95 131.21 43559.92 88888.00 2009-06-19 01:10:28.000 170 30835.95 131.20 43559.98 88888.00 2009-06-19 01:10:29.000 170 30835.97 131.25 43559.96 88888.00 2009-06-19 01:10:30.000 170 30835.99 131.28 43559.95 53364.15 2009-06-19 01:10:31.000 170 30835.97 131.32 43559.94 88888.00 2009-06-19 01:10:32.000 170 30835.97 131.32 43559.95 88888.00 2009-06-19 01:10:33.000 170 30835.95 131.34 43559.93 88888.00 2009-06-19 01:10:34.000 170 30835.93 131.33 43559.93 88888.00 2009-06-19 01:10:35.000 170 30835.91 131.34 43559.93 53364.15 2009-06-19 01:10:36.000 170 30835.93 131.37 43559.93 88888.00 2009-06-19 01:10:37.000 170 30835.94 131.36 43559.90 88888.00 2009-06-19 01:10:38.000 170 30835.98 131.41 43559.96 88888.00 2009-06-19 01:10:39.000 170 30836.01 131.43 43560.00 88888.00 2009-06-19 01:10:40.000 170 30836.04 131.40 43559.92 53364.15 2009-06-19 01:10:41.000 170 30836.00 131.40 43559.94 88888.00 2009-06-19 01:10:42.000 170 30835.96 131.42 43559.95 88888.00 2009-06-19 01:10:43.000 170 30835.97 131.43 43559.98 88888.00 2009-06-19 01:10:44.000 170 30836.00 131.45 43560.01 88888.00 2009-06-19 01:10:45.000 170 30835.93 131.39 43560.03 53364.16 2009-06-19 01:10:46.000 170 30835.98 131.41 43560.02 88888.00 2009-06-19 01:10:47.000 170 30835.99 131.46 43559.93 88888.00 2009-06-19 01:10:48.000 170 30835.98 131.45 43559.90 88888.00 2009-06-19 01:10:49.000 170 30836.02 131.43 43559.90 88888.00 2009-06-19 01:10:50.000 170 30836.02 131.42 43559.90 53364.13 2009-06-19 01:10:51.000 170 30835.95 131.41 43559.97 88888.00 2009-06-19 01:10:52.000 170 30835.97 131.42 43559.99 88888.00 2009-06-19 01:10:53.000 170 30836.03 131.41 43560.02 88888.00 2009-06-19 01:10:54.000 170 30836.07 131.46 43559.99 88888.00 2009-06-19 01:10:55.000 170 30836.12 131.44 43560.00 53364.16 2009-06-19 01:10:56.000 170 30836.13 131.42 43559.99 88888.00 2009-06-19 01:10:57.000 170 30836.07 131.49 43559.97 88888.00 2009-06-19 01:10:58.000 170 30836.10 131.49 43559.97 88888.00 2009-06-19 01:10:59.000 170 30836.08 131.46 43559.89 88888.00 2009-06-19 01:11:00.000 170 30836.07 131.42 43559.89 53364.18 2009-06-19 01:11:01.000 170 30836.09 131.44 43559.90 88888.00 2009-06-19 01:11:02.000 170 30836.10 131.47 43559.86 88888.00 2009-06-19 01:11:03.000 170 30836.06 131.46 43559.87 88888.00 2009-06-19 01:11:04.000 170 30836.06 131.42 43559.90 88888.00 2009-06-19 01:11:05.000 170 30836.04 131.41 43559.93 53364.14 2009-06-19 01:11:06.000 170 30836.04 131.44 43559.95 88888.00 2009-06-19 01:11:07.000 170 30836.02 131.47 43559.95 88888.00 2009-06-19 01:11:08.000 170 30835.99 131.50 43559.96 88888.00 2009-06-19 01:11:09.000 170 30836.01 131.51 43559.98 88888.00 2009-06-19 01:11:10.000 170 30836.01 131.46 43560.00 53364.18 2009-06-19 01:11:11.000 170 30835.98 131.47 43560.00 88888.00 2009-06-19 01:11:12.000 170 30836.01 131.49 43560.00 88888.00 2009-06-19 01:11:13.000 170 30835.99 131.50 43560.00 88888.00 2009-06-19 01:11:14.000 170 30836.02 131.56 43560.02 88888.00 2009-06-19 01:11:15.000 170 30836.01 131.55 43560.02 53364.14 2009-06-19 01:11:16.000 170 30835.98 131.51 43559.97 88888.00 2009-06-19 01:11:17.000 170 30836.00 131.51 43559.97 88888.00 2009-06-19 01:11:18.000 170 30836.04 131.53 43560.00 88888.00 2009-06-19 01:11:19.000 170 30836.02 131.53 43560.02 88888.00 2009-06-19 01:11:20.000 170 30835.91 131.44 43560.07 53364.15 2009-06-19 01:11:21.000 170 30836.00 131.55 43560.02 88888.00 2009-06-19 01:11:22.000 170 30836.00 131.51 43559.95 88888.00 2009-06-19 01:11:23.000 170 30835.99 131.50 43559.94 88888.00 2009-06-19 01:11:24.000 170 30836.06 131.53 43559.96 88888.00 2009-06-19 01:11:25.000 170 30836.11 131.47 43559.94 53364.18 2009-06-19 01:11:26.000 170 30836.10 131.48 43559.91 88888.00 2009-06-19 01:11:27.000 170 30836.08 131.45 43559.88 88888.00 2009-06-19 01:11:28.000 170 30836.06 131.46 43559.87 88888.00 2009-06-19 01:11:29.000 170 30836.05 131.47 43559.90 88888.00 2009-06-19 01:11:30.000 170 30836.04 131.50 43560.00 53364.18 2009-06-19 01:11:31.000 170 30836.07 131.51 43559.99 88888.00 2009-06-19 01:11:32.000 170 30836.05 131.48 43559.99 88888.00 2009-06-19 01:11:33.000 170 30836.06 131.52 43559.92 88888.00 2009-06-19 01:11:34.000 170 30836.05 131.50 43559.94 88888.00 2009-06-19 01:11:35.000 170 30836.06 131.48 43559.94 53364.19 2009-06-19 01:11:36.000 170 30836.07 131.48 43559.95 88888.00 2009-06-19 01:11:37.000 170 30836.08 131.49 43559.96 88888.00 2009-06-19 01:11:38.000 170 30836.06 131.47 43559.93 88888.00 2009-06-19 01:11:39.000 170 30836.06 131.46 43559.88 88888.00 2009-06-19 01:11:40.000 170 30836.09 131.45 43559.89 53364.19 2009-06-19 01:11:41.000 170 30836.06 131.44 43559.99 88888.00 2009-06-19 01:11:42.000 170 30836.06 131.43 43560.02 88888.00 2009-06-19 01:11:43.000 170 30836.04 131.44 43560.02 88888.00 2009-06-19 01:11:44.000 170 30836.04 131.43 43560.02 88888.00 2009-06-19 01:11:45.000 170 30836.06 131.44 43559.99 53364.20 2009-06-19 01:11:46.000 170 30836.08 131.44 43559.97 88888.00 2009-06-19 01:11:47.000 170 30836.10 131.40 43559.99 88888.00 2009-06-19 01:11:48.000 170 30836.10 131.34 43560.00 88888.00 2009-06-19 01:11:49.000 170 30836.10 131.36 43560.05 88888.00 2009-06-19 01:11:50.000 170 30836.13 131.37 43560.07 53364.22 2009-06-19 01:11:51.000 170 30836.12 131.35 43560.06 88888.00 2009-06-19 01:11:52.000 170 30836.08 131.37 43560.08 88888.00 2009-06-19 01:11:53.000 170 30836.06 131.39 43560.05 88888.00 2009-06-19 01:11:54.000 170 30836.09 131.37 43560.06 88888.00 2009-06-19 01:11:55.000 170 30836.11 131.35 43560.10 53364.19 2009-06-19 01:11:56.000 170 30836.13 131.37 43560.05 88888.00 2009-06-19 01:11:57.000 170 30836.10 131.37 43560.11 88888.00 2009-06-19 01:11:58.000 170 30836.07 131.34 43560.04 88888.00 2009-06-19 01:11:59.000 170 30836.05 131.29 43560.03 88888.00 2009-06-19 01:12:00.000 170 30836.06 131.26 43559.99 53364.17 2009-06-19 01:12:01.000 170 30836.04 131.28 43559.99 88888.00 2009-06-19 01:12:02.000 170 30836.05 131.27 43560.01 88888.00 2009-06-19 01:12:03.000 170 30836.07 131.29 43560.05 88888.00 2009-06-19 01:12:04.000 170 30836.04 131.27 43560.07 88888.00 2009-06-19 01:12:05.000 170 30836.03 131.29 43560.07 53364.19 2009-06-19 01:12:06.000 170 30836.04 131.28 43560.07 88888.00 2009-06-19 01:12:07.000 170 30836.07 131.28 43560.08 88888.00 2009-06-19 01:12:08.000 170 30836.08 131.27 43560.09 88888.00 2009-06-19 01:12:09.000 170 30836.08 131.30 43560.07 88888.00 2009-06-19 01:12:10.000 170 30836.05 131.26 43560.05 53364.21 2009-06-19 01:12:11.000 170 30836.07 131.26 43560.04 88888.00 2009-06-19 01:12:12.000 170 30836.04 131.28 43560.05 88888.00 2009-06-19 01:12:13.000 170 30836.04 131.33 43560.06 88888.00 2009-06-19 01:12:14.000 170 30836.08 131.30 43560.01 88888.00 2009-06-19 01:12:15.000 170 30836.04 131.29 43560.03 53364.18 2009-06-19 01:12:16.000 170 30836.04 131.28 43560.05 88888.00 2009-06-19 01:12:17.000 170 30836.08 131.30 43560.07 88888.00 2009-06-19 01:12:18.000 170 30836.11 131.29 43560.04 88888.00 2009-06-19 01:12:19.000 170 30836.09 131.27 43560.05 88888.00 2009-06-19 01:12:20.000 170 30836.08 131.28 43560.01 53364.19 2009-06-19 01:12:21.000 170 30836.09 131.27 43560.02 88888.00 2009-06-19 01:12:22.000 170 30836.08 131.22 43560.01 88888.00 2009-06-19 01:12:23.000 170 30836.06 131.21 43559.97 88888.00 2009-06-19 01:12:24.000 170 30836.03 131.18 43559.97 88888.00 2009-06-19 01:12:25.000 170 30836.03 131.22 43559.95 53364.19 2009-06-19 01:12:26.000 170 30836.03 131.23 43559.99 88888.00 2009-06-19 01:12:27.000 170 30836.03 131.20 43560.05 88888.00 2009-06-19 01:12:28.000 170 30836.02 131.25 43560.07 88888.00 2009-06-19 01:12:29.000 170 30835.98 131.28 43560.04 88888.00 2009-06-19 01:12:30.000 170 30835.95 131.31 43560.04 53364.16 2009-06-19 01:12:31.000 170 30835.96 131.28 43560.02 88888.00 2009-06-19 01:12:32.000 170 30835.97 131.30 43560.05 88888.00 2009-06-19 01:12:33.000 170 30836.00 131.29 43560.04 88888.00 2009-06-19 01:12:34.000 170 30836.00 131.32 43560.03 88888.00 2009-06-19 01:12:35.000 170 30836.01 131.33 43560.04 53364.17 2009-06-19 01:12:36.000 170 30836.01 131.31 43560.04 88888.00 2009-06-19 01:12:37.000 170 30835.97 131.27 43560.06 88888.00 2009-06-19 01:12:38.000 170 30835.96 131.25 43560.01 88888.00 2009-06-19 01:12:39.000 170 30835.93 131.13 43560.09 88888.00 2009-06-19 01:12:40.000 170 30835.93 131.13 43560.17 53364.16 2009-06-19 01:12:41.000 170 30836.00 131.17 43560.15 88888.00 2009-06-19 01:12:42.000 170 30836.07 131.23 43560.06 88888.00 2009-06-19 01:12:43.000 170 30836.06 131.24 43560.09 88888.00 2009-06-19 01:12:44.000 170 30836.04 131.22 43560.03 88888.00 2009-06-19 01:12:45.000 170 30836.06 131.19 43560.04 53364.23 2009-06-19 01:12:46.000 170 30836.07 131.18 43560.04 88888.00 2009-06-19 01:12:47.000 170 30836.08 131.20 43560.06 88888.00 2009-06-19 01:12:48.000 170 30836.05 131.21 43560.08 88888.00 2009-06-19 01:12:49.000 170 30836.03 131.18 43560.05 88888.00 2009-06-19 01:12:50.000 170 30836.07 131.23 43560.01 53364.16 2009-06-19 01:12:51.000 170 30836.06 131.23 43560.01 88888.00 2009-06-19 01:12:52.000 170 30836.07 131.21 43560.06 88888.00 2009-06-19 01:12:53.000 170 30836.05 131.24 43560.09 88888.00 2009-06-19 01:12:54.000 170 30836.06 131.24 43560.11 88888.00 2009-06-19 01:12:55.000 170 30836.05 131.25 43560.13 53364.20 2009-06-19 01:12:56.000 170 30836.02 131.25 43560.08 88888.00 2009-06-19 01:12:57.000 170 30836.01 131.23 43560.08 88888.00 2009-06-19 01:12:58.000 170 30836.06 131.24 43560.10 88888.00 2009-06-19 01:12:59.000 170 30836.07 131.31 43560.10 88888.00 2009-06-19 01:13:00.000 170 30836.06 131.27 43560.08 53364.20 2009-06-19 01:13:01.000 170 30836.09 131.28 43560.08 88888.00 2009-06-19 01:13:02.000 170 30836.07 131.24 43560.07 88888.00 2009-06-19 01:13:03.000 170 30836.03 131.26 43560.04 88888.00 2009-06-19 01:13:04.000 170 30836.04 131.26 43560.05 88888.00 2009-06-19 01:13:05.000 170 30836.05 131.27 43560.04 53364.24 2009-06-19 01:13:06.000 170 30836.06 131.24 43560.05 88888.00 2009-06-19 01:13:07.000 170 30836.05 131.24 43560.07 88888.00 2009-06-19 01:13:08.000 170 30836.08 131.25 43560.04 88888.00 2009-06-19 01:13:09.000 170 30836.05 131.27 43560.07 88888.00 2009-06-19 01:13:10.000 170 30836.03 131.29 43560.13 53364.24 2009-06-19 01:13:11.000 170 30836.04 131.29 43560.03 88888.00 2009-06-19 01:13:12.000 170 30836.08 131.31 43560.04 88888.00 2009-06-19 01:13:13.000 170 30836.09 131.32 43560.07 88888.00 2009-06-19 01:13:14.000 170 30836.09 131.33 43560.11 88888.00 2009-06-19 01:13:15.000 170 30836.09 131.31 43560.11 53364.23 2009-06-19 01:13:16.000 170 30836.03 131.26 43560.10 88888.00 2009-06-19 01:13:17.000 170 30836.07 131.26 43560.10 88888.00 2009-06-19 01:13:18.000 170 30836.08 131.34 43560.08 88888.00 2009-06-19 01:13:19.000 170 30836.06 131.32 43560.05 88888.00 2009-06-19 01:13:20.000 170 30836.07 131.32 43560.05 53364.24 2009-06-19 01:13:21.000 170 30836.08 131.35 43560.06 88888.00 2009-06-19 01:13:22.000 170 30836.04 131.34 43560.07 88888.00 2009-06-19 01:13:23.000 170 30836.12 131.48 43559.98 88888.00 2009-06-19 01:13:24.000 170 30836.02 131.40 43560.00 88888.00 2009-06-19 01:13:25.000 170 30835.99 131.36 43560.06 53364.23 2009-06-19 01:13:26.000 170 30836.03 131.37 43560.11 88888.00 2009-06-19 01:13:27.000 170 30836.04 131.35 43560.05 88888.00 2009-06-19 01:13:28.000 170 30836.02 131.37 43560.04 88888.00 2009-06-19 01:13:29.000 170 30836.03 131.41 43560.04 88888.00 2009-06-19 01:13:30.000 170 30836.00 131.41 43560.03 53364.22 2009-06-19 01:13:31.000 170 30836.00 131.43 43560.03 88888.00 2009-06-19 01:13:32.000 170 30836.02 131.42 43560.03 88888.00 2009-06-19 01:13:33.000 170 30835.99 131.45 43560.00 88888.00 2009-06-19 01:13:34.000 170 30835.97 131.47 43559.99 88888.00 2009-06-19 01:13:35.000 170 30835.99 131.42 43559.99 53364.20 2009-06-19 01:13:36.000 170 30835.96 131.41 43559.96 88888.00 2009-06-19 01:13:37.000 170 30835.94 131.44 43559.99 88888.00 2009-06-19 01:13:38.000 170 30835.94 131.41 43560.01 88888.00 2009-06-19 01:13:39.000 170 30835.96 131.41 43560.03 88888.00 2009-06-19 01:13:40.000 170 30835.97 131.41 43560.04 53364.18 2009-06-19 01:13:41.000 170 30835.97 131.41 43560.06 88888.00 2009-06-19 01:13:42.000 170 30835.99 131.42 43560.09 88888.00 2009-06-19 01:13:43.000 170 30836.00 131.45 43560.08 88888.00 2009-06-19 01:13:44.000 170 30835.97 131.48 43560.09 88888.00 2009-06-19 01:13:45.000 170 30835.97 131.49 43560.07 53364.18 2009-06-19 01:13:46.000 170 30835.98 131.46 43560.05 88888.00 2009-06-19 01:13:47.000 170 30835.98 131.47 43560.01 88888.00 2009-06-19 01:13:48.000 170 30835.96 131.51 43560.01 88888.00 2009-06-19 01:13:49.000 170 30835.99 131.53 43560.07 88888.00 2009-06-19 01:13:50.000 170 30836.01 131.57 43560.07 53364.15 2009-06-19 01:13:51.000 170 30836.00 131.54 43560.00 88888.00 2009-06-19 01:13:52.000 170 30835.98 131.52 43559.99 88888.00 2009-06-19 01:13:53.000 170 30835.94 131.54 43560.02 88888.00 2009-06-19 01:13:54.000 170 30835.92 131.58 43560.02 88888.00 2009-06-19 01:13:55.000 170 30835.92 131.61 43559.97 53364.15 2009-06-19 01:13:56.000 170 30835.92 131.60 43559.96 88888.00 2009-06-19 01:13:57.000 170 30835.76 131.44 43560.14 88888.00 2009-06-19 01:13:58.000 170 30835.88 131.57 43560.11 88888.00 2009-06-19 01:13:59.000 170 30835.88 131.61 43560.01 88888.00 2009-06-19 01:14:00.000 170 30835.84 131.56 43559.98 53364.21 2009-06-19 01:14:01.000 170 30835.86 131.59 43559.93 88888.00 2009-06-19 01:14:02.000 170 30835.89 131.58 43559.91 88888.00 2009-06-19 01:14:03.000 170 30835.87 131.56 43559.97 88888.00 2009-06-19 01:14:04.000 170 30835.85 131.60 43559.99 88888.00 2009-06-19 01:14:05.000 170 30835.80 131.62 43559.97 53364.06 2009-06-19 01:14:06.000 170 30835.79 131.66 43559.92 88888.00 2009-06-19 01:14:07.000 170 30835.84 131.69 43559.89 88888.00 2009-06-19 01:14:08.000 170 30835.83 131.66 43559.99 88888.00 2009-06-19 01:14:09.000 170 30835.82 131.66 43559.98 88888.00 2009-06-19 01:14:10.000 170 30835.83 131.69 43559.96 53364.07 2009-06-19 01:14:11.000 170 30835.82 131.71 43559.97 88888.00 2009-06-19 01:14:12.000 170 30835.84 131.68 43560.00 88888.00 2009-06-19 01:14:13.000 170 30835.80 131.66 43559.99 88888.00 2009-06-19 01:14:14.000 170 30835.77 131.66 43560.01 88888.00 2009-06-19 01:14:15.000 170 30835.78 131.63 43560.01 53364.05 2009-06-19 01:14:16.000 170 30835.81 131.62 43560.01 88888.00 2009-06-19 01:14:17.000 170 30835.83 131.65 43559.99 88888.00 2009-06-19 01:14:18.000 170 30835.82 131.72 43560.00 88888.00 2009-06-19 01:14:19.000 170 30835.83 131.73 43560.03 88888.00 2009-06-19 01:14:20.000 170 30835.83 131.75 43560.00 53364.06 2009-06-19 01:14:21.000 170 30835.81 131.76 43559.98 88888.00 2009-06-19 01:14:22.000 170 30835.83 131.81 43560.02 88888.00 2009-06-19 01:14:23.000 170 30835.79 131.81 43560.06 88888.00 2009-06-19 01:14:24.000 170 30835.81 131.80 43560.02 88888.00 2009-06-19 01:14:25.000 170 30835.83 131.79 43560.00 53364.07 2009-06-19 01:14:26.000 170 30835.81 131.79 43559.98 88888.00 2009-06-19 01:14:27.000 170 30835.83 131.77 43560.01 88888.00 2009-06-19 01:14:28.000 170 30835.84 131.79 43560.01 88888.00 2009-06-19 01:14:29.000 170 30835.83 131.84 43559.96 88888.00 2009-06-19 01:14:30.000 170 30835.81 131.85 43559.98 53364.04 2009-06-19 01:14:31.000 170 30835.83 131.83 43559.98 88888.00 2009-06-19 01:14:32.000 170 30835.82 131.86 43559.99 88888.00 2009-06-19 01:14:33.000 170 30835.82 131.87 43559.97 88888.00 2009-06-19 01:14:34.000 170 30835.81 131.86 43559.98 88888.00 2009-06-19 01:14:35.000 170 30835.82 131.89 43559.97 53364.05 2009-06-19 01:14:36.000 170 30835.81 131.90 43559.94 88888.00 2009-06-19 01:14:37.000 170 30835.83 131.93 43559.92 88888.00 2009-06-19 01:14:38.000 170 30835.81 131.93 43559.95 88888.00 2009-06-19 01:14:39.000 170 30835.76 131.94 43559.99 88888.00 2009-06-19 01:14:40.000 170 30835.77 131.94 43560.00 53364.02 2009-06-19 01:14:41.000 170 30835.83 131.94 43559.96 88888.00 2009-06-19 01:14:42.000 170 30835.83 131.89 43559.94 88888.00 2009-06-19 01:14:43.000 170 30835.82 131.89 43559.96 88888.00 2009-06-19 01:14:44.000 170 30835.78 131.89 43559.99 88888.00 2009-06-19 01:14:45.000 170 30835.78 131.90 43559.97 53364.04 2009-06-19 01:14:46.000 170 30835.78 131.91 43559.92 88888.00 2009-06-19 01:14:47.000 170 30835.81 131.94 43559.94 88888.00 2009-06-19 01:14:48.000 170 30835.87 132.01 43559.94 88888.00 2009-06-19 01:14:49.000 170 30835.93 132.04 43559.84 88888.00 2009-06-19 01:14:50.000 170 30835.80 131.93 43559.94 53364.05 2009-06-19 01:14:51.000 170 30835.79 131.96 43559.98 88888.00 2009-06-19 01:14:52.000 170 30835.81 131.97 43559.98 88888.00 2009-06-19 01:14:53.000 170 30835.78 131.96 43559.96 88888.00 2009-06-19 01:14:54.000 170 30835.81 132.01 43559.97 88888.00 2009-06-19 01:14:55.000 170 30835.83 132.04 43559.98 53364.07 2009-06-19 01:14:56.000 170 30835.83 132.02 43559.99 88888.00 2009-06-19 01:14:57.000 170 30835.80 132.05 43559.97 88888.00 2009-06-19 01:14:58.000 170 30835.81 132.07 43559.95 88888.00 2009-06-19 01:14:59.000 170 30835.78 132.06 43559.96 88888.00 2009-06-19 01:15:00.000 170 30835.81 132.09 43559.96 53364.03 2009-06-19 01:15:01.000 170 30835.82 132.08 43559.96 88888.00 2009-06-19 01:15:02.000 170 30835.82 132.07 43559.98 88888.00 2009-06-19 01:15:03.000 170 30835.85 132.08 43559.99 88888.00 2009-06-19 01:15:04.000 170 30835.85 132.09 43559.99 88888.00 2009-06-19 01:15:05.000 170 30835.85 132.07 43559.99 53364.05 2009-06-19 01:15:06.000 170 30835.84 132.06 43559.97 88888.00 2009-06-19 01:15:07.000 170 30835.87 132.10 43559.99 88888.00 2009-06-19 01:15:08.000 170 30835.88 132.11 43559.93 88888.00 2009-06-19 01:15:09.000 170 30835.85 132.15 43559.92 88888.00 2009-06-19 01:15:10.000 170 30835.87 132.15 43559.92 53364.03 2009-06-19 01:15:11.000 170 30835.91 132.18 43559.83 88888.00 2009-06-19 01:15:12.000 170 30835.86 132.15 43559.88 88888.00 2009-06-19 01:15:13.000 170 30835.83 132.12 43559.93 88888.00 2009-06-19 01:15:14.000 170 30835.82 132.15 43559.97 88888.00 2009-06-19 01:15:15.000 170 30835.84 132.16 43559.95 53364.00 2009-06-19 01:15:16.000 170 30835.84 132.17 43559.91 88888.00 2009-06-19 01:15:17.000 170 30835.84 132.16 43559.97 88888.00 2009-06-19 01:15:18.000 170 30835.85 132.16 43559.99 88888.00 2009-06-19 01:15:19.000 170 30835.87 132.18 43559.95 88888.00 2009-06-19 01:15:20.000 170 30835.88 132.19 43559.99 53364.00 2009-06-19 01:15:21.000 170 30835.87 132.22 43559.96 88888.00 2009-06-19 01:15:22.000 170 30835.88 132.21 43559.98 88888.00 2009-06-19 01:15:23.000 170 30835.83 132.20 43559.97 88888.00 2009-06-19 01:15:24.000 170 30835.85 132.20 43559.96 88888.00 2009-06-19 01:15:25.000 170 30835.87 132.23 43559.93 53364.02 2009-06-19 01:15:26.000 170 30835.85 132.28 43559.93 88888.00 2009-06-19 01:15:27.000 170 30835.84 132.27 43559.92 88888.00 2009-06-19 01:15:28.000 170 30835.83 132.31 43559.97 88888.00 2009-06-19 01:15:29.000 170 30835.85 132.32 43559.99 88888.00 2009-06-19 01:15:30.000 170 30835.84 132.30 43559.99 53364.00 2009-06-19 01:15:31.000 170 30835.84 132.28 43560.01 88888.00 2009-06-19 01:15:32.000 170 30835.84 132.25 43559.96 88888.00 2009-06-19 01:15:33.000 170 30835.83 132.26 43559.94 88888.00 2009-06-19 01:15:34.000 170 30835.87 132.24 43559.98 88888.00 2009-06-19 01:15:35.000 170 30835.85 132.24 43559.96 53364.01 2009-06-19 01:15:36.000 170 30835.73 132.12 43560.11 88888.00 2009-06-19 01:15:37.000 170 30835.83 132.23 43560.12 88888.00 2009-06-19 01:15:38.000 170 30835.86 132.24 43559.99 88888.00 2009-06-19 01:15:39.000 170 30835.85 132.21 43560.01 88888.00 2009-06-19 01:15:40.000 170 30835.84 132.21 43560.03 53364.10 2009-06-19 01:15:41.000 170 30835.83 132.22 43560.04 88888.00 2009-06-19 01:15:42.000 170 30835.82 132.27 43559.97 88888.00 2009-06-19 01:15:43.000 170 30835.83 132.26 43559.96 88888.00 2009-06-19 01:15:44.000 170 30835.85 132.26 43559.95 88888.00 2009-06-19 01:15:45.000 170 30835.76 132.18 43560.07 53364.05 2009-06-19 01:15:46.000 170 30835.85 132.27 43560.08 88888.00 2009-06-19 01:15:47.000 170 30835.88 132.32 43559.96 88888.00 2009-06-19 01:15:48.000 170 30835.90 132.28 43559.96 88888.00 2009-06-19 01:15:49.000 170 30835.90 132.28 43559.93 88888.00 2009-06-19 01:15:50.000 170 30835.94 132.32 43559.92 53364.03 2009-06-19 01:15:51.000 170 30835.92 132.30 43559.94 88888.00 2009-06-19 01:15:52.000 170 30835.91 132.30 43559.95 88888.00 2009-06-19 01:15:53.000 170 30835.92 132.30 43559.95 88888.00 2009-06-19 01:15:54.000 170 30835.88 132.27 43559.91 88888.00 2009-06-19 01:15:55.000 170 30835.88 132.26 43559.90 53364.05 2009-06-19 01:15:56.000 170 30835.86 132.25 43559.85 88888.00 2009-06-19 01:15:57.000 170 30835.86 132.26 43559.89 88888.00 2009-06-19 01:15:58.000 170 30835.90 132.29 43559.91 88888.00 2009-06-19 01:15:59.000 170 30835.91 132.31 43559.86 88888.00 2009-06-19 01:16:00.000 170 30835.89 132.30 43559.88 53364.04 2009-06-19 01:16:01.000 170 30835.88 132.28 43559.93 88888.00 2009-06-19 01:16:02.000 170 30835.91 132.26 43559.90 88888.00 2009-06-19 01:16:03.000 170 30835.91 132.27 43559.85 88888.00 2009-06-19 01:16:04.000 170 30835.88 132.27 43559.85 88888.00 2009-06-19 01:16:05.000 170 30835.89 132.28 43559.90 53364.02 2009-06-19 01:16:06.000 170 30835.91 132.31 43559.89 88888.00 2009-06-19 01:16:07.000 170 30835.92 132.32 43559.88 88888.00 2009-06-19 01:16:08.000 170 30835.92 132.31 43559.89 88888.00 2009-06-19 01:16:09.000 170 30835.91 132.34 43559.91 88888.00 2009-06-19 01:16:10.000 170 30835.90 132.31 43559.94 53364.02 2009-06-19 01:16:11.000 170 30835.88 132.32 43559.95 88888.00 2009-06-19 01:16:12.000 170 30835.87 132.33 43559.96 88888.00 2009-06-19 01:16:13.000 170 30835.88 132.32 43559.94 88888.00 2009-06-19 01:16:14.000 170 30835.86 132.33 43559.92 88888.00 2009-06-19 01:16:15.000 170 30835.86 132.31 43559.94 53364.02 2009-06-19 01:16:16.000 170 30835.86 132.31 43559.95 88888.00 2009-06-19 01:16:17.000 170 30835.86 132.31 43559.93 88888.00 2009-06-19 01:16:18.000 170 30835.87 132.29 43559.93 88888.00 2009-06-19 01:16:19.000 170 30835.82 132.34 43559.95 88888.00 2009-06-19 01:16:20.000 170 30835.87 132.35 43559.95 53364.04 2009-06-19 01:16:21.000 170 30835.89 132.35 43559.93 88888.00 2009-06-19 01:16:22.000 170 30835.89 132.35 43559.93 88888.00 2009-06-19 01:16:23.000 170 30835.87 132.34 43559.94 88888.00 2009-06-19 01:16:24.000 170 30835.88 132.32 43559.98 88888.00 2009-06-19 01:16:25.000 170 30835.84 132.35 43559.98 53364.03 2009-06-19 01:16:26.000 170 30835.82 132.33 43559.94 88888.00 2009-06-19 01:16:27.000 170 30835.84 132.35 43559.94 88888.00 2009-06-19 01:16:28.000 170 30835.87 132.39 43559.92 88888.00 2009-06-19 01:16:29.000 170 30835.85 132.38 43559.88 88888.00 2009-06-19 01:16:30.000 170 30835.85 132.39 43559.88 53364.01 2009-06-19 01:16:31.000 170 30835.86 132.39 43559.92 88888.00 2009-06-19 01:16:32.000 170 30835.83 132.35 43559.92 88888.00 2009-06-19 01:16:33.000 170 30835.88 132.32 43559.94 88888.00 2009-06-19 01:16:34.000 170 30835.88 132.34 43559.90 88888.00 2009-06-19 01:16:35.000 170 30835.88 132.34 43559.85 53364.02 2009-06-19 01:16:36.000 170 30835.85 132.33 43559.87 88888.00 2009-06-19 01:16:37.000 170 30835.85 132.40 43559.97 88888.00 2009-06-19 01:16:38.000 170 30835.85 132.40 43559.95 88888.00 2009-06-19 01:16:39.000 170 30835.91 132.40 43559.87 88888.00 2009-06-19 01:16:40.000 170 30835.87 132.42 43559.91 53364.00 2009-06-19 01:16:41.000 170 30835.86 132.40 43559.93 88888.00 2009-06-19 01:16:42.000 170 30835.86 132.46 43559.95 88888.00 2009-06-19 01:16:43.000 170 30835.88 132.45 43559.93 88888.00 2009-06-19 01:16:44.000 170 30835.87 132.39 43559.92 88888.00 2009-06-19 01:16:45.000 170 30835.87 132.36 43559.89 53363.97 2009-06-19 01:16:46.000 170 30835.86 132.38 43559.90 88888.00 2009-06-19 01:16:47.000 170 30835.88 132.39 43559.86 88888.00 2009-06-19 01:16:48.000 170 30835.89 132.37 43559.79 88888.00 2009-06-19 01:16:49.000 170 30835.90 132.33 43559.81 88888.00 2009-06-19 01:16:50.000 170 30835.88 132.35 43559.83 53363.95 2009-06-19 01:16:51.000 170 30835.85 132.32 43559.82 88888.00 2009-06-19 01:16:52.000 170 30835.85 132.28 43559.79 88888.00 2009-06-19 01:16:53.000 170 30835.86 132.32 43559.78 88888.00 2009-06-19 01:16:54.000 170 30835.88 132.39 43559.84 88888.00 2009-06-19 01:16:55.000 170 30835.85 132.33 43559.81 53363.94 2009-06-19 01:16:56.000 170 30835.83 132.29 43559.78 88888.00 2009-06-19 01:16:57.000 170 30835.86 132.26 43559.81 88888.00 2009-06-19 01:16:58.000 170 30835.84 132.18 43559.81 88888.00 2009-06-19 01:16:59.000 170 30835.80 132.21 43559.76 88888.00 2009-06-19 01:17:00.000 170 30835.81 132.24 43559.75 53363.92 2009-06-19 01:17:01.000 170 30835.79 132.28 43559.80 88888.00 2009-06-19 01:17:02.000 170 30835.79 132.28 43559.80 88888.00 2009-06-19 01:17:03.000 170 30835.79 132.27 43559.83 88888.00 2009-06-19 01:17:04.000 170 30835.78 132.25 43559.82 88888.00 2009-06-19 01:17:05.000 170 30835.77 132.24 43559.80 53363.87 2009-06-19 01:17:06.000 170 30835.76 132.24 43559.84 88888.00 2009-06-19 01:17:07.000 170 30835.78 132.21 43559.87 88888.00 2009-06-19 01:17:08.000 170 30835.81 132.27 43559.76 88888.00 2009-06-19 01:17:09.000 170 30835.82 132.25 43559.67 88888.00 2009-06-19 01:17:10.000 170 30835.71 132.16 43559.79 53363.91 2009-06-19 01:17:11.000 170 30835.71 132.16 43559.83 88888.00 2009-06-19 01:17:12.000 170 30835.74 132.20 43559.85 88888.00 2009-06-19 01:17:13.000 170 30835.71 132.13 43559.91 88888.00 2009-06-19 01:17:14.000 170 30835.77 132.17 43559.90 88888.00 2009-06-19 01:17:15.000 170 30835.80 132.18 43559.85 53363.90 2009-06-19 01:17:16.000 170 30835.76 132.19 43559.86 88888.00 2009-06-19 01:17:17.000 170 30835.80 132.24 43559.92 88888.00 2009-06-19 01:17:18.000 170 30835.82 132.30 43559.88 88888.00 2009-06-19 01:17:19.000 170 30835.80 132.23 43559.88 88888.00 2009-06-19 01:17:20.000 170 30835.78 132.19 43559.85 53363.89 2009-06-19 01:17:21.000 170 30835.76 132.19 43559.84 88888.00 2009-06-19 01:17:22.000 170 30835.78 132.23 43559.83 88888.00 2009-06-19 01:17:23.000 170 30835.78 132.19 43559.83 88888.00 2009-06-19 01:17:24.000 170 30835.78 132.18 43559.87 88888.00 2009-06-19 01:17:25.000 170 30835.77 132.18 43559.87 53363.90 2009-06-19 01:17:26.000 170 30835.76 132.17 43559.88 88888.00 2009-06-19 01:17:27.000 170 30835.81 132.19 43559.87 88888.00 2009-06-19 01:17:28.000 170 30835.80 132.18 43559.87 88888.00 2009-06-19 01:17:29.000 170 30835.80 132.19 43559.87 88888.00 2009-06-19 01:17:30.000 170 30835.81 132.18 43559.83 53363.86 2009-06-19 01:17:31.000 170 30835.79 132.18 43559.86 88888.00 2009-06-19 01:17:32.000 170 30835.79 132.17 43559.90 88888.00 2009-06-19 01:17:33.000 170 30835.78 132.17 43559.89 88888.00 2009-06-19 01:17:34.000 170 30835.76 132.20 43559.86 88888.00 2009-06-19 01:17:35.000 170 30835.76 132.17 43559.82 53363.81 2009-06-19 01:17:36.000 170 30835.74 132.19 43559.80 88888.00 2009-06-19 01:17:37.000 170 30835.75 132.18 43559.77 88888.00 2009-06-19 01:17:38.000 170 30835.78 132.18 43559.80 88888.00 2009-06-19 01:17:39.000 170 30835.78 132.20 43559.80 88888.00 2009-06-19 01:17:40.000 170 30835.79 132.20 43559.76 53363.85 2009-06-19 01:17:41.000 170 30835.76 132.16 43559.79 88888.00 2009-06-19 01:17:42.000 170 30835.81 132.14 43559.83 88888.00 2009-06-19 01:17:43.000 170 30835.78 132.17 43559.83 88888.00 2009-06-19 01:17:44.000 170 30835.74 132.14 43559.82 88888.00 2009-06-19 01:17:45.000 170 30835.78 132.19 43559.81 53363.81 2009-06-19 01:17:46.000 170 30835.75 132.22 43559.82 88888.00 2009-06-19 01:17:47.000 170 30835.70 132.21 43559.80 88888.00 2009-06-19 01:17:48.000 170 30835.75 132.20 43559.84 88888.00 2009-06-19 01:17:49.000 170 30835.76 132.17 43559.90 88888.00 2009-06-19 01:17:50.000 170 30835.75 132.21 43559.91 53363.81 2009-06-19 01:17:51.000 170 30835.73 132.26 43559.89 88888.00 2009-06-19 01:17:52.000 170 30835.75 132.26 43559.89 88888.00 2009-06-19 01:17:53.000 170 30835.71 132.24 43559.90 88888.00 2009-06-19 01:17:54.000 170 30835.71 132.23 43559.91 88888.00 2009-06-19 01:17:55.000 170 30835.75 132.28 43559.87 53363.82 2009-06-19 01:17:56.000 170 30835.73 132.27 43559.85 88888.00 2009-06-19 01:17:57.000 170 30835.70 132.27 43559.82 88888.00 2009-06-19 01:17:58.000 170 30835.70 132.24 43559.85 88888.00 2009-06-19 01:17:59.000 170 30835.72 132.21 43559.81 88888.00 2009-06-19 01:18:00.000 170 30835.68 132.22 43559.81 53363.82 2009-06-19 01:18:01.000 170 30835.71 132.23 43559.81 88888.00 2009-06-19 01:18:02.000 170 30835.73 132.25 43559.85 88888.00 2009-06-19 01:18:03.000 170 30835.71 132.23 43559.82 88888.00 2009-06-19 01:18:04.000 170 30835.72 132.22 43559.81 88888.00 2009-06-19 01:18:05.000 170 30835.76 132.26 43559.81 53363.78 2009-06-19 01:18:06.000 170 30835.75 132.27 43559.74 88888.00 2009-06-19 01:18:07.000 170 30835.74 132.22 43559.71 88888.00 2009-06-19 01:18:08.000 170 30835.73 132.28 43559.74 88888.00 2009-06-19 01:18:09.000 170 30835.71 132.26 43559.76 88888.00 2009-06-19 01:18:10.000 170 30835.71 132.23 43559.76 53363.74 2009-06-19 01:18:11.000 170 30835.70 132.19 43559.73 88888.00 2009-06-19 01:18:12.000 170 30835.67 132.18 43559.75 88888.00 2009-06-19 01:18:13.000 170 30835.67 132.17 43559.78 88888.00 2009-06-19 01:18:14.000 170 30835.67 132.20 43559.69 88888.00 2009-06-19 01:18:15.000 170 30835.67 132.19 43559.71 53363.71 2009-06-19 01:18:16.000 170 30835.67 132.19 43559.74 88888.00 2009-06-19 01:18:17.000 170 30835.69 132.20 43559.78 88888.00 2009-06-19 01:18:18.000 170 30835.71 132.19 43559.80 88888.00 2009-06-19 01:18:19.000 170 30835.69 132.18 43559.81 88888.00 2009-06-19 01:18:20.000 170 30835.72 132.18 43559.77 53363.71 2009-06-19 01:18:21.000 170 30835.71 132.24 43559.78 88888.00 2009-06-19 01:18:22.000 170 30835.67 132.22 43559.77 88888.00 2009-06-19 01:18:23.000 170 30835.65 132.23 43559.75 88888.00 2009-06-19 01:18:24.000 170 30835.67 132.26 43559.77 88888.00 2009-06-19 01:18:25.000 170 30835.68 132.30 43559.74 53363.73 2009-06-19 01:18:26.000 170 30835.66 132.27 43559.73 88888.00 2009-06-19 01:18:27.000 170 30835.69 132.28 43559.70 88888.00 2009-06-19 01:18:28.000 170 30835.69 132.29 43559.70 88888.00 2009-06-19 01:18:29.000 170 30835.67 132.27 43559.71 88888.00 2009-06-19 01:18:30.000 170 30835.69 132.28 43559.78 53363.70 2009-06-19 01:18:31.000 170 30835.67 132.28 43559.76 88888.00 2009-06-19 01:18:32.000 170 30835.68 132.27 43559.77 88888.00 2009-06-19 01:18:33.000 170 30835.66 132.27 43559.76 88888.00 2009-06-19 01:18:34.000 170 30835.66 132.31 43559.74 88888.00 2009-06-19 01:18:35.000 170 30835.67 132.31 43559.68 53363.72 2009-06-19 01:18:36.000 170 30835.63 132.30 43559.70 88888.00 2009-06-19 01:18:37.000 170 30835.63 132.35 43559.76 88888.00 2009-06-19 01:18:38.000 170 30835.67 132.38 43559.74 88888.00 2009-06-19 01:18:39.000 170 30835.67 132.38 43559.75 88888.00 2009-06-19 01:18:40.000 170 30835.64 132.33 43559.75 53363.71 2009-06-19 01:18:41.000 170 30835.55 132.26 43559.87 88888.00 2009-06-19 01:18:42.000 170 30835.70 132.41 43559.77 88888.00 2009-06-19 01:18:43.000 170 30835.68 132.37 43559.71 88888.00 2009-06-19 01:18:44.000 170 30835.67 132.33 43559.63 88888.00 2009-06-19 01:18:45.000 170 30835.61 132.32 43559.61 53363.70 2009-06-19 01:18:46.000 170 30835.61 132.34 43559.64 88888.00 2009-06-19 01:18:47.000 170 30835.59 132.36 43559.64 88888.00 2009-06-19 01:18:48.000 170 30835.62 132.35 43559.64 88888.00 2009-06-19 01:18:49.000 170 30835.62 132.33 43559.64 88888.00 2009-06-19 01:18:50.000 170 30835.62 132.35 43559.66 53363.68 2009-06-19 01:18:51.000 170 30835.62 132.37 43559.69 88888.00 2009-06-19 01:18:52.000 170 30835.58 132.36 43559.75 88888.00 2009-06-19 01:18:53.000 170 30835.62 132.35 43559.70 88888.00 2009-06-19 01:18:54.000 170 30835.63 132.35 43559.72 88888.00 2009-06-19 01:18:55.000 170 30835.61 132.36 43559.75 53363.70 2009-06-19 01:18:56.000 170 30835.59 132.31 43559.70 88888.00 2009-06-19 01:18:57.000 170 30835.60 132.29 43559.66 88888.00 2009-06-19 01:18:58.000 170 30835.62 132.31 43559.70 88888.00 2009-06-19 01:18:59.000 170 30835.62 132.31 43559.69 88888.00 2009-06-19 01:19:00.000 170 30835.61 132.32 43559.73 53363.66 2009-06-19 01:19:01.000 170 30835.66 132.38 43559.73 88888.00 2009-06-19 01:19:02.000 170 30835.64 132.41 43559.68 88888.00 2009-06-19 01:19:03.000 170 30835.65 132.41 43559.65 88888.00 2009-06-19 01:19:04.000 170 30835.64 132.35 43559.66 88888.00 2009-06-19 01:19:05.000 170 30835.65 132.35 43559.69 53363.68 2009-06-19 01:19:06.000 170 30835.64 132.32 43559.68 88888.00 2009-06-19 01:19:07.000 170 30835.56 132.22 43559.82 88888.00 2009-06-19 01:19:08.000 170 30835.65 132.30 43559.84 88888.00 2009-06-19 01:19:09.000 170 30835.72 132.34 43559.76 88888.00 2009-06-19 01:19:10.000 170 30835.69 132.33 43559.72 53363.76 2009-06-19 01:19:11.000 170 30835.69 132.35 43559.70 88888.00 2009-06-19 01:19:12.000 170 30835.69 132.33 43559.75 88888.00 2009-06-19 01:19:13.000 170 30835.68 132.30 43559.79 88888.00 2009-06-19 01:19:14.000 170 30835.65 132.27 43559.76 88888.00 2009-06-19 01:19:15.000 170 30835.64 132.28 43559.78 53363.71 2009-06-19 01:19:16.000 170 30835.65 132.29 43559.79 88888.00 2009-06-19 01:19:17.000 170 30835.69 132.29 43559.78 88888.00 2009-06-19 01:19:18.000 170 30835.68 132.30 43559.83 88888.00 2009-06-19 01:19:19.000 170 30835.71 132.35 43559.83 88888.00 2009-06-19 01:19:20.000 170 30835.71 132.33 43559.81 53363.72 2009-06-19 01:19:21.000 170 30835.71 132.29 43559.75 88888.00 2009-06-19 01:19:22.000 170 30835.69 132.25 43559.73 88888.00 2009-06-19 01:19:23.000 170 30835.71 132.28 43559.72 88888.00 2009-06-19 01:19:24.000 170 30835.69 132.35 43559.71 88888.00 2009-06-19 01:19:25.000 170 30835.66 132.39 43559.75 53363.73 2009-06-19 01:19:26.000 170 30835.64 132.38 43559.80 88888.00 2009-06-19 01:19:27.000 170 30835.71 132.35 43559.82 88888.00 2009-06-19 01:19:28.000 170 30835.71 132.31 43559.75 88888.00 2009-06-19 01:19:29.000 170 30835.73 132.35 43559.72 88888.00 2009-06-19 01:19:30.000 170 30835.72 132.36 43559.68 53363.69 2009-06-19 01:19:31.000 170 30835.73 132.36 43559.72 88888.00 2009-06-19 01:19:32.000 170 30835.69 132.38 43559.73 88888.00 2009-06-19 01:19:33.000 170 30835.69 132.40 43559.74 88888.00 2009-06-19 01:19:34.000 170 30835.73 132.42 43559.76 88888.00 2009-06-19 01:19:35.000 170 30835.76 132.40 43559.78 53363.71 2009-06-19 01:19:36.000 170 30835.70 132.40 43559.74 88888.00 2009-06-19 01:19:37.000 170 30835.69 132.41 43559.75 88888.00 2009-06-19 01:19:38.000 170 30835.67 132.39 43559.73 88888.00 2009-06-19 01:19:39.000 170 30835.69 132.36 43559.69 88888.00 2009-06-19 01:19:40.000 170 30835.69 132.37 43559.67 53363.71 2009-06-19 01:19:41.000 170 30835.70 132.33 43559.68 88888.00 2009-06-19 01:19:42.000 170 30835.72 132.37 43559.63 88888.00 2009-06-19 01:19:43.000 170 30835.72 132.37 43559.69 88888.00 2009-06-19 01:19:44.000 170 30835.73 132.35 43559.73 88888.00 2009-06-19 01:19:45.000 170 30835.74 132.33 43559.75 53363.70 2009-06-19 01:19:46.000 170 30835.76 132.33 43559.72 88888.00 2009-06-19 01:19:47.000 170 30835.75 132.36 43559.72 88888.00 2009-06-19 01:19:48.000 170 30835.75 132.34 43559.70 88888.00 2009-06-19 01:19:49.000 170 30835.74 132.32 43559.70 88888.00 2009-06-19 01:19:50.000 170 30835.72 132.29 43559.72 53363.69 2009-06-19 01:19:51.000 170 30835.75 132.29 43559.70 88888.00 2009-06-19 01:19:52.000 170 30835.76 132.34 43559.74 88888.00 2009-06-19 01:19:53.000 170 30835.77 132.34 43559.66 88888.00 2009-06-19 01:19:54.000 170 30835.74 132.33 43559.66 88888.00 2009-06-19 01:19:55.000 170 30835.72 132.35 43559.66 53363.71 2009-06-19 01:19:56.000 170 30835.70 132.34 43559.64 88888.00 2009-06-19 01:19:57.000 170 30835.71 132.33 43559.63 88888.00 2009-06-19 01:19:58.000 170 30835.74 132.32 43559.64 88888.00 2009-06-19 01:19:59.000 170 30835.75 132.31 43559.70 88888.00 2009-06-19 01:20:00.000 170 30835.78 132.28 43559.73 53363.72 2009-06-19 01:20:01.000 170 30835.83 132.27 43559.72 88888.00 2009-06-19 01:20:02.000 170 30835.80 132.28 43559.74 88888.00 2009-06-19 01:20:03.000 170 30835.78 132.29 43559.74 88888.00 2009-06-19 01:20:04.000 170 30835.79 132.31 43559.72 88888.00 2009-06-19 01:20:05.000 170 30835.81 132.32 43559.68 53363.71 2009-06-19 01:20:06.000 170 30835.82 132.30 43559.64 88888.00 2009-06-19 01:20:07.000 170 30835.80 132.32 43559.66 88888.00 2009-06-19 01:20:08.000 170 30835.81 132.39 43559.74 88888.00 2009-06-19 01:20:09.000 170 30835.85 132.36 43559.73 88888.00 2009-06-19 01:20:10.000 170 30835.79 132.36 43559.78 53363.77 2009-06-19 01:20:11.000 170 30835.75 132.35 43559.75 88888.00 2009-06-19 01:20:12.000 170 30835.75 132.32 43559.75 88888.00 2009-06-19 01:20:13.000 170 30835.76 132.32 43559.76 88888.00 2009-06-19 01:20:14.000 170 30835.79 132.36 43559.74 88888.00 2009-06-19 01:20:15.000 170 30835.81 132.36 43559.71 53363.74 2009-06-19 01:20:16.000 170 30835.79 132.40 43559.75 88888.00 2009-06-19 01:20:17.000 170 30835.80 132.40 43559.79 88888.00 2009-06-19 01:20:18.000 170 30835.83 132.41 43559.79 88888.00 2009-06-19 01:20:19.000 170 30835.84 132.38 43559.79 88888.00 2009-06-19 01:20:20.000 170 30835.83 132.40 43559.77 53363.76 2009-06-19 01:20:21.000 170 30835.85 132.42 43559.71 88888.00 2009-06-19 01:20:22.000 170 30835.81 132.41 43559.69 88888.00 2009-06-19 01:20:23.000 170 30835.77 132.38 43559.70 88888.00 2009-06-19 01:20:24.000 170 30835.77 132.35 43559.71 88888.00 2009-06-19 01:20:25.000 170 30835.76 132.37 43559.61 53363.75 2009-06-19 01:20:26.000 170 30835.78 132.35 43559.61 88888.00 2009-06-19 01:20:27.000 170 30835.80 132.37 43559.62 88888.00 2009-06-19 01:20:28.000 170 30835.81 132.39 43559.56 88888.00 2009-06-19 01:20:29.000 170 30835.79 132.39 43559.57 88888.00 2009-06-19 01:20:30.000 170 30835.77 132.37 43559.58 53363.71 2009-06-19 01:20:31.000 170 30835.83 132.43 43559.54 88888.00 2009-06-19 01:20:32.000 170 30835.81 132.41 43559.50 88888.00 2009-06-19 01:20:33.000 170 30835.72 132.37 43559.55 88888.00 2009-06-19 01:20:34.000 170 30835.72 132.38 43559.63 88888.00 2009-06-19 01:20:35.000 170 30835.72 132.35 43559.66 53363.67 2009-06-19 01:20:36.000 170 30835.70 132.34 43559.63 88888.00 2009-06-19 01:20:37.000 170 30835.70 132.36 43559.62 88888.00 2009-06-19 01:20:38.000 170 30835.72 132.36 43559.54 88888.00 2009-06-19 01:20:39.000 170 30835.70 132.38 43559.55 88888.00 2009-06-19 01:20:40.000 170 30835.71 132.41 43559.62 53363.69 2009-06-19 01:20:41.000 170 30835.70 132.41 43559.63 88888.00 2009-06-19 01:20:42.000 170 30835.69 132.37 43559.59 88888.00 2009-06-19 01:20:43.000 170 30835.69 132.37 43559.57 88888.00 2009-06-19 01:20:44.000 170 30835.67 132.40 43559.56 88888.00 2009-06-19 01:20:45.000 170 30835.66 132.44 43559.56 53363.67 2009-06-19 01:20:46.000 170 30835.68 132.42 43559.54 88888.00 2009-06-19 01:20:47.000 170 30835.69 132.40 43559.52 88888.00 2009-06-19 01:20:48.000 170 30835.67 132.40 43559.53 88888.00 2009-06-19 01:20:49.000 170 30835.69 132.40 43559.52 88888.00 2009-06-19 01:20:50.000 170 30835.70 132.44 43559.51 53363.63 2009-06-19 01:20:51.000 170 30835.67 132.47 43559.53 88888.00 2009-06-19 01:20:52.000 170 30835.63 132.46 43559.52 88888.00 2009-06-19 01:20:53.000 170 30835.65 132.46 43559.57 88888.00 2009-06-19 01:20:54.000 170 30835.63 132.44 43559.53 88888.00 2009-06-19 01:20:55.000 170 30835.65 132.42 43559.55 53363.62 2009-06-19 01:20:56.000 170 30835.64 132.43 43559.53 88888.00 2009-06-19 01:20:57.000 170 30835.63 132.43 43559.53 88888.00 2009-06-19 01:20:58.000 170 30835.63 132.41 43559.51 88888.00 2009-06-19 01:20:59.000 170 30835.67 132.42 43559.53 88888.00 2009-06-19 01:21:00.000 170 30835.63 132.41 43559.56 53363.57 2009-06-19 01:21:01.000 170 30835.63 132.41 43559.54 88888.00 2009-06-19 01:21:02.000 170 30835.63 132.43 43559.52 88888.00 2009-06-19 01:21:03.000 170 30835.61 132.44 43559.49 88888.00 2009-06-19 01:21:04.000 170 30835.60 132.41 43559.49 88888.00 2009-06-19 01:21:05.000 170 30835.63 132.44 43559.50 53363.55 2009-06-19 01:21:06.000 170 30835.62 132.47 43559.51 88888.00 2009-06-19 01:21:07.000 170 30835.61 132.49 43559.50 88888.00 2009-06-19 01:21:08.000 170 30835.58 132.46 43559.52 88888.00 2009-06-19 01:21:09.000 170 30835.60 132.51 43559.50 88888.00 2009-06-19 01:21:10.000 170 30835.68 132.69 43559.41 53363.54 2009-06-19 01:21:11.000 170 30835.63 132.64 43559.38 88888.00 2009-06-19 01:21:12.000 170 30835.60 132.58 43559.42 88888.00 2009-06-19 01:21:13.000 170 30835.57 132.59 43559.45 88888.00 2009-06-19 01:21:14.000 170 30835.54 132.59 43559.48 88888.00 2009-06-19 01:21:15.000 170 30835.56 132.58 43559.45 53363.48 2009-06-19 01:21:16.000 170 30835.54 132.57 43559.43 88888.00 2009-06-19 01:21:17.000 170 30835.57 132.56 43559.45 88888.00 2009-06-19 01:21:18.000 170 30835.55 132.56 43559.50 88888.00 2009-06-19 01:21:19.000 170 30835.56 132.57 43559.51 88888.00 2009-06-19 01:21:20.000 170 30835.56 132.54 43559.49 53363.50 2009-06-19 01:21:21.000 170 30835.56 132.53 43559.51 88888.00 2009-06-19 01:21:22.000 170 30835.56 132.58 43559.52 88888.00 2009-06-19 01:21:23.000 170 30835.56 132.61 43559.52 88888.00 2009-06-19 01:21:24.000 170 30835.54 132.62 43559.47 88888.00 2009-06-19 01:21:25.000 170 30835.57 132.62 43559.45 53363.52 2009-06-19 01:21:26.000 170 30835.54 132.61 43559.49 88888.00 2009-06-19 01:21:27.000 170 30835.55 132.65 43559.53 88888.00 2009-06-19 01:21:28.000 170 30835.55 132.66 43559.52 88888.00 2009-06-19 01:21:29.000 170 30835.55 132.66 43559.50 88888.00 2009-06-19 01:21:30.000 170 30835.57 132.71 43559.51 53363.47 2009-06-19 01:21:31.000 170 30835.53 132.69 43559.50 88888.00 2009-06-19 01:21:32.000 170 30835.49 132.69 43559.50 88888.00 2009-06-19 01:21:33.000 170 30835.49 132.69 43559.47 88888.00 2009-06-19 01:21:34.000 170 30835.50 132.70 43559.49 88888.00 2009-06-19 01:21:35.000 170 30835.47 132.69 43559.44 53363.45 2009-06-19 01:21:36.000 170 30835.48 132.71 43559.43 88888.00 2009-06-19 01:21:37.000 170 30835.47 132.71 43559.45 88888.00 2009-06-19 01:21:38.000 170 30835.47 132.76 43559.49 88888.00 2009-06-19 01:21:39.000 170 30835.47 132.77 43559.49 88888.00 2009-06-19 01:21:40.000 170 30835.46 132.77 43559.50 53363.42 2009-06-19 01:21:41.000 170 30835.46 132.77 43559.45 88888.00 2009-06-19 01:21:42.000 170 30835.44 132.79 43559.43 88888.00 2009-06-19 01:21:43.000 170 30835.53 132.87 43559.35 88888.00 2009-06-19 01:21:44.000 170 30835.45 132.81 43559.43 88888.00 2009-06-19 01:21:45.000 170 30835.43 132.83 43559.45 53363.41 2009-06-19 01:21:46.000 170 30835.43 132.82 43559.44 88888.00 2009-06-19 01:21:47.000 170 30835.44 132.79 43559.47 88888.00 2009-06-19 01:21:48.000 170 30835.46 132.76 43559.47 88888.00 2009-06-19 01:21:49.000 170 30835.46 132.82 43559.51 88888.00 2009-06-19 01:21:50.000 170 30835.45 132.85 43559.50 53363.36 2009-06-19 01:21:51.000 170 30835.43 132.82 43559.49 88888.00 2009-06-19 01:21:52.000 170 30835.43 132.85 43559.48 88888.00 2009-06-19 01:21:53.000 170 30835.43 132.88 43559.47 88888.00 2009-06-19 01:21:54.000 170 30835.42 132.90 43559.46 88888.00 2009-06-19 01:21:55.000 170 30835.43 132.89 43559.45 53363.36 2009-06-19 01:21:56.000 170 30835.40 132.88 43559.44 88888.00 2009-06-19 01:21:57.000 170 30835.39 132.90 43559.43 88888.00 2009-06-19 01:21:58.000 170 30835.36 132.90 43559.43 88888.00 2009-06-19 01:21:59.000 170 30835.35 132.90 43559.43 88888.00 2009-06-19 01:22:00.000 170 30835.39 132.89 43559.40 53363.37 2009-06-19 01:22:01.000 170 30835.39 132.87 43559.42 88888.00 2009-06-19 01:22:02.000 170 30835.38 132.91 43559.43 88888.00 2009-06-19 01:22:03.000 170 30835.40 132.91 43559.43 88888.00 2009-06-19 01:22:04.000 170 30835.40 132.92 43559.42 88888.00 2009-06-19 01:22:05.000 170 30835.38 132.95 43559.41 53363.32 2009-06-19 01:22:06.000 170 30835.37 132.93 43559.38 88888.00 2009-06-19 01:22:07.000 170 30835.38 132.91 43559.43 88888.00 2009-06-19 01:22:08.000 170 30835.38 132.94 43559.45 88888.00 2009-06-19 01:22:09.000 170 30835.36 132.99 43559.47 88888.00 2009-06-19 01:22:10.000 170 30835.36 132.96 43559.44 53363.31 2009-06-19 01:22:11.000 170 30835.37 132.93 43559.43 88888.00 2009-06-19 01:22:12.000 170 30835.39 132.94 43559.40 88888.00 2009-06-19 01:22:13.000 170 30835.40 132.94 43559.39 88888.00 2009-06-19 01:22:14.000 170 30835.40 132.94 43559.39 88888.00 2009-06-19 01:22:15.000 170 30835.38 132.97 43559.42 53363.27 2009-06-19 01:22:16.000 170 30835.40 132.99 43559.37 88888.00 2009-06-19 01:22:17.000 170 30835.42 132.99 43559.36 88888.00 2009-06-19 01:22:18.000 170 30835.38 132.94 43559.40 88888.00 2009-06-19 01:22:19.000 170 30835.39 132.93 43559.47 88888.00 2009-06-19 01:22:20.000 170 30835.43 133.01 43559.41 53363.26 2009-06-19 01:22:21.000 170 30835.40 133.02 43559.39 88888.00 2009-06-19 01:22:22.000 170 30835.41 133.04 43559.39 88888.00 2009-06-19 01:22:23.000 170 30835.42 133.06 43559.37 88888.00 2009-06-19 01:22:24.000 170 30835.40 133.02 43559.35 88888.00 2009-06-19 01:22:25.000 170 30835.38 132.97 43559.32 53363.26 2009-06-19 01:22:26.000 170 30835.39 132.97 43559.29 88888.00 2009-06-19 01:22:27.000 170 30835.42 133.01 43559.27 88888.00 2009-06-19 01:22:28.000 170 30835.43 133.04 43559.28 88888.00 2009-06-19 01:22:29.000 170 30835.43 133.01 43559.31 88888.00 2009-06-19 01:22:30.000 170 30835.38 133.04 43559.30 53363.25 2009-06-19 01:22:31.000 170 30835.36 133.00 43559.33 88888.00 2009-06-19 01:22:32.000 170 30835.36 132.97 43559.33 88888.00 2009-06-19 01:22:33.000 170 30835.37 132.94 43559.28 88888.00 2009-06-19 01:22:34.000 170 30835.38 132.99 43559.26 88888.00 2009-06-19 01:22:35.000 170 30835.40 133.03 43559.33 53363.20 2009-06-19 01:22:36.000 170 30835.39 133.01 43559.31 88888.00 2009-06-19 01:22:37.000 170 30835.39 132.99 43559.29 88888.00 2009-06-19 01:22:38.000 170 30835.37 133.01 43559.33 88888.00 2009-06-19 01:22:39.000 170 30835.37 133.07 43559.30 88888.00 2009-06-19 01:22:40.000 170 30835.36 133.06 43559.30 53363.20 2009-06-19 01:22:41.000 170 30835.36 133.05 43559.33 88888.00 2009-06-19 01:22:42.000 170 30835.33 133.05 43559.33 88888.00 2009-06-19 01:22:43.000 170 30835.33 133.03 43559.31 88888.00 2009-06-19 01:22:44.000 170 30835.33 133.01 43559.27 88888.00 2009-06-19 01:22:45.000 170 30835.30 132.99 43559.22 53363.19 2009-06-19 01:22:46.000 170 30835.29 133.01 43559.24 88888.00 2009-06-19 01:22:47.000 170 30835.29 133.02 43559.25 88888.00 2009-06-19 01:22:48.000 170 30835.31 132.97 43559.24 88888.00 2009-06-19 01:22:49.000 170 30835.31 132.97 43559.22 88888.00 2009-06-19 01:22:50.000 170 30835.31 132.97 43559.26 53363.16 2009-06-19 01:22:51.000 170 30835.32 132.94 43559.26 88888.00 2009-06-19 01:22:52.000 170 30835.35 132.94 43559.22 88888.00 2009-06-19 01:22:53.000 170 30835.36 132.95 43559.23 88888.00 2009-06-19 01:22:54.000 170 30835.35 132.91 43559.23 88888.00 2009-06-19 01:22:55.000 170 30835.36 132.91 43559.23 53363.17 2009-06-19 01:22:56.000 170 30835.36 132.99 43559.23 88888.00 2009-06-19 01:22:57.000 170 30835.35 133.01 43559.19 88888.00 2009-06-19 01:22:58.000 170 30835.34 133.00 43559.19 88888.00 2009-06-19 01:22:59.000 170 30835.32 133.01 43559.24 88888.00 2009-06-19 01:23:00.000 170 30835.31 132.94 43559.19 53363.14 2009-06-19 01:23:01.000 170 30835.34 132.97 43559.21 88888.00 2009-06-19 01:23:02.000 170 30835.36 132.99 43559.24 88888.00 2009-06-19 01:23:03.000 170 30835.34 132.95 43559.22 88888.00 2009-06-19 01:23:04.000 170 30835.34 132.99 43559.20 88888.00 2009-06-19 01:23:05.000 170 30835.33 133.00 43559.21 53363.13 2009-06-19 01:23:06.000 170 30835.30 132.98 43559.22 88888.00 2009-06-19 01:23:07.000 170 30835.32 133.03 43559.20 88888.00 2009-06-19 01:23:08.000 170 30835.31 133.00 43559.18 88888.00 2009-06-19 01:23:09.000 170 30835.31 132.99 43559.22 88888.00 2009-06-19 01:23:10.000 170 30835.28 132.97 43559.21 53363.14 2009-06-19 01:23:11.000 170 30835.30 133.00 43559.17 88888.00 2009-06-19 01:23:12.000 170 30835.31 133.01 43559.22 88888.00 2009-06-19 01:23:13.000 170 30835.29 132.96 43559.24 88888.00 2009-06-19 01:23:14.000 170 30835.27 132.93 43559.26 88888.00 2009-06-19 01:23:15.000 170 30835.24 132.94 43559.22 53363.09 2009-06-19 01:23:16.000 170 30835.24 132.98 43559.20 88888.00 2009-06-19 01:23:17.000 170 30835.25 132.98 43559.20 88888.00 2009-06-19 01:23:18.000 170 30835.24 132.95 43559.20 88888.00 2009-06-19 01:23:19.000 170 30835.24 132.94 43559.19 88888.00 2009-06-19 01:23:20.000 170 30835.24 132.93 43559.20 53363.07 2009-06-19 01:23:21.000 170 30835.26 132.94 43559.17 88888.00 2009-06-19 01:23:22.000 170 30835.28 132.91 43559.15 88888.00 2009-06-19 01:23:23.000 170 30835.25 132.88 43559.16 88888.00 2009-06-19 01:23:24.000 170 30835.27 132.90 43559.14 88888.00 2009-06-19 01:23:25.000 170 30835.27 132.85 43559.10 53363.05 2009-06-19 01:23:26.000 170 30835.28 132.83 43559.08 88888.00 2009-06-19 01:23:27.000 170 30835.29 132.81 43559.11 88888.00 2009-06-19 01:23:28.000 170 30835.28 132.81 43559.11 88888.00 2009-06-19 01:23:29.000 170 30835.28 132.82 43559.10 88888.00 2009-06-19 01:23:30.000 170 30835.29 132.83 43559.10 53363.02 2009-06-19 01:23:31.000 170 30835.30 132.84 43559.11 88888.00 2009-06-19 01:23:32.000 170 30835.33 132.82 43559.14 88888.00 2009-06-19 01:23:33.000 170 30835.32 132.82 43559.11 88888.00 2009-06-19 01:23:34.000 170 30835.32 132.80 43559.07 88888.00 2009-06-19 01:23:35.000 170 30835.31 132.78 43559.06 53363.03 2009-06-19 01:23:36.000 170 30835.28 132.77 43559.08 88888.00 2009-06-19 01:23:37.000 170 30835.27 132.72 43559.09 88888.00 2009-06-19 01:23:38.000 170 30835.24 132.66 43559.12 88888.00 2009-06-19 01:23:39.000 170 30835.25 132.64 43559.12 88888.00 2009-06-19 01:23:40.000 170 30835.26 132.66 43559.13 53363.00 2009-06-19 01:23:41.000 170 30835.26 132.69 43559.11 88888.00 2009-06-19 01:23:42.000 170 30835.27 132.67 43559.09 88888.00 2009-06-19 01:23:43.000 170 30835.28 132.67 43559.12 88888.00 2009-06-19 01:23:44.000 170 30835.29 132.67 43559.13 88888.00 2009-06-19 01:23:45.000 170 30835.29 132.66 43559.11 53363.01 2009-06-19 01:23:46.000 170 30835.26 132.63 43559.07 88888.00 2009-06-19 01:23:47.000 170 30835.25 132.63 43559.04 88888.00 2009-06-19 01:23:48.000 170 30835.21 132.65 43559.07 88888.00 2009-06-19 01:23:49.000 170 30835.21 132.63 43559.04 88888.00 2009-06-19 01:23:50.000 170 30835.23 132.63 43559.08 53363.00 2009-06-19 01:23:51.000 170 30835.25 132.60 43559.10 88888.00 2009-06-19 01:23:52.000 170 30835.25 132.62 43559.06 88888.00 2009-06-19 01:23:53.000 170 30835.21 132.63 43559.07 88888.00 2009-06-19 01:23:54.000 170 30835.20 132.62 43559.12 88888.00 2009-06-19 01:23:55.000 170 30835.20 132.63 43559.07 53362.98 2009-06-19 01:23:56.000 170 30835.15 132.56 43559.06 88888.00 2009-06-19 01:23:57.000 170 30835.16 132.57 43559.05 88888.00 2009-06-19 01:23:58.000 170 30835.18 132.57 43559.06 88888.00 2009-06-19 01:23:59.000 170 30835.19 132.57 43559.00 88888.00 2009-06-19 01:24:00.000 170 30835.20 132.62 43559.03 53362.95 2009-06-19 01:24:01.000 170 30835.16 132.54 43559.07 88888.00 2009-06-19 01:24:02.000 170 30835.16 132.49 43559.12 88888.00 2009-06-19 01:24:03.000 170 30835.14 132.51 43559.12 88888.00 2009-06-19 01:24:04.000 170 30835.13 132.51 43559.11 88888.00 2009-06-19 01:24:05.000 170 30835.12 132.48 43559.10 53362.95 2009-06-19 01:24:06.000 170 30835.14 132.44 43559.11 88888.00 2009-06-19 01:24:07.000 170 30835.13 132.46 43559.11 88888.00 2009-06-19 01:24:08.000 170 30835.11 132.50 43559.11 88888.00 2009-06-19 01:24:09.000 170 30835.10 132.56 43559.12 88888.00 2009-06-19 01:24:10.000 170 30835.10 132.58 43559.14 53362.92 2009-06-19 01:24:11.000 170 30835.09 132.50 43559.17 88888.00 2009-06-19 01:24:12.000 170 30835.13 132.44 43559.08 88888.00 2009-06-19 01:24:13.000 170 30835.12 132.46 43559.11 88888.00 2009-06-19 01:24:14.000 170 30835.10 132.49 43559.17 88888.00 2009-06-19 01:24:15.000 170 30835.09 132.50 43559.21 53362.88 2009-06-19 01:24:16.000 170 30835.09 132.46 43559.17 88888.00 2009-06-19 01:24:17.000 170 30835.08 132.43 43559.15 88888.00 2009-06-19 01:24:18.000 170 30835.08 132.45 43559.13 88888.00 2009-06-19 01:24:19.000 170 30835.11 132.47 43559.10 88888.00 2009-06-19 01:24:20.000 170 30835.11 132.48 43559.13 53362.87 2009-06-19 01:24:21.000 170 30835.11 132.40 43559.07 88888.00 2009-06-19 01:24:22.000 170 30835.10 132.41 43559.05 88888.00 2009-06-19 01:24:23.000 170 30835.11 132.45 43559.08 88888.00 2009-06-19 01:24:24.000 170 30835.07 132.48 43559.13 88888.00 2009-06-19 01:24:25.000 170 30835.07 132.47 43559.17 53362.81 2009-06-19 01:24:26.000 170 30835.08 132.40 43559.15 88888.00 2009-06-19 01:24:27.000 170 30835.08 132.35 43559.06 88888.00 2009-06-19 01:24:28.000 170 30835.06 132.36 43559.00 88888.00 2009-06-19 01:24:29.000 170 30835.08 132.42 43559.07 88888.00 2009-06-19 01:24:30.000 170 30835.09 132.47 43559.13 53362.82 2009-06-19 01:24:31.000 170 30835.10 132.41 43559.11 88888.00 2009-06-19 01:24:32.000 170 30835.11 132.36 43559.07 88888.00 2009-06-19 01:24:33.000 170 30835.10 132.38 43559.04 88888.00 2009-06-19 01:24:34.000 170 30835.10 132.38 43559.04 88888.00 2009-06-19 01:24:35.000 170 30835.07 132.40 43559.03 53362.80 2009-06-19 01:24:36.000 170 30835.07 132.43 43559.06 88888.00 2009-06-19 01:24:37.000 170 30835.05 132.46 43559.17 88888.00 2009-06-19 01:24:38.000 170 30835.01 132.40 43559.13 88888.00 2009-06-19 01:24:39.000 170 30835.01 132.35 43559.04 88888.00 2009-06-19 01:24:40.000 170 30834.99 132.35 43559.02 53362.83 2009-06-19 01:24:41.000 170 30835.01 132.33 43558.98 88888.00 2009-06-19 01:24:42.000 170 30835.02 132.35 43559.05 88888.00 2009-06-19 01:24:43.000 170 30835.04 132.33 43559.05 88888.00 2009-06-19 01:24:44.000 170 30835.03 132.30 43559.06 88888.00 2009-06-19 01:24:45.000 170 30834.96 132.28 43559.11 53362.74 2009-06-19 01:24:46.000 170 30834.94 132.28 43559.11 88888.00 2009-06-19 01:24:47.000 170 30834.94 132.31 43559.05 88888.00 2009-06-19 01:24:48.000 170 30834.94 132.32 43559.05 88888.00 2009-06-19 01:24:49.000 170 30834.94 132.33 43559.05 88888.00 2009-06-19 01:24:50.000 170 30834.98 132.35 43559.02 53362.72 2009-06-19 01:24:51.000 170 30834.97 132.36 43558.99 88888.00 2009-06-19 01:24:52.000 170 30834.98 132.38 43559.08 88888.00 2009-06-19 01:24:53.000 170 30834.98 132.35 43559.06 88888.00 2009-06-19 01:24:54.000 170 30835.01 132.46 43559.02 88888.00 2009-06-19 01:24:55.000 170 30835.00 132.49 43558.99 53362.72 2009-06-19 01:24:56.000 170 30834.94 132.40 43558.98 88888.00 2009-06-19 01:24:57.000 170 30834.93 132.34 43559.03 88888.00 2009-06-19 01:24:58.000 170 30834.92 132.35 43559.08 88888.00 2009-06-19 01:24:59.000 170 30834.91 132.32 43559.04 88888.00 2009-06-19 01:25:00.000 170 30834.88 132.28 43559.04 53362.68 2009-06-19 01:25:01.000 170 30834.89 132.25 43559.01 88888.00 2009-06-19 01:25:02.000 170 30834.91 132.28 43559.05 88888.00 2009-06-19 01:25:03.000 170 30834.90 132.29 43559.13 88888.00 2009-06-19 01:25:04.000 170 30834.86 132.30 43559.11 88888.00 2009-06-19 01:25:05.000 170 30834.87 132.28 43559.08 53362.69 2009-06-19 01:25:06.000 170 30834.89 132.28 43559.03 88888.00 2009-06-19 01:25:07.000 170 30834.93 132.30 43559.03 88888.00 2009-06-19 01:25:08.000 170 30834.92 132.32 43558.96 88888.00 2009-06-19 01:25:09.000 170 30834.88 132.30 43558.95 88888.00 2009-06-19 01:25:10.000 170 30834.88 132.32 43558.98 53362.69 2009-06-19 01:25:11.000 170 30834.88 132.32 43559.04 88888.00 2009-06-19 01:25:12.000 170 30834.86 132.35 43559.06 88888.00 2009-06-19 01:25:13.000 170 30834.82 132.32 43559.07 88888.00 2009-06-19 01:25:14.000 170 30834.81 132.34 43559.05 88888.00 2009-06-19 01:25:15.000 170 30834.82 132.39 43559.10 53362.64 2009-06-19 01:25:16.000 170 30834.80 132.35 43559.10 88888.00 2009-06-19 01:25:17.000 170 30834.79 132.34 43559.06 88888.00 2009-06-19 01:25:18.000 170 30834.81 132.33 43559.05 88888.00 2009-06-19 01:25:19.000 170 30834.83 132.32 43559.03 88888.00 2009-06-19 01:25:20.000 170 30834.86 132.32 43559.00 53362.70 2009-06-19 01:25:21.000 170 30834.83 132.33 43558.99 88888.00 2009-06-19 01:25:22.000 170 30834.80 132.31 43558.99 88888.00 2009-06-19 01:25:23.000 170 30834.82 132.34 43558.99 88888.00 2009-06-19 01:25:24.000 170 30834.81 132.33 43558.97 88888.00 2009-06-19 01:25:25.000 170 30834.83 132.35 43558.95 53362.66 2009-06-19 01:25:26.000 170 30834.83 132.37 43559.02 88888.00 2009-06-19 01:25:27.000 170 30834.81 132.32 43559.01 88888.00 2009-06-19 01:25:28.000 170 30834.82 132.32 43559.00 88888.00 2009-06-19 01:25:29.000 170 30834.81 132.35 43559.03 88888.00 2009-06-19 01:25:30.000 170 30834.81 132.34 43559.04 53362.59 2009-06-19 01:25:31.000 170 30834.80 132.34 43558.97 88888.00 2009-06-19 01:25:32.000 170 30834.79 132.34 43558.95 88888.00 2009-06-19 01:25:33.000 170 30834.84 132.36 43558.95 88888.00 2009-06-19 01:25:34.000 170 30834.81 132.34 43558.91 88888.00 2009-06-19 01:25:35.000 170 30834.79 132.37 43558.91 53362.58 2009-06-19 01:25:36.000 170 30834.80 132.41 43558.93 88888.00 2009-06-19 01:25:37.000 170 30834.83 132.39 43558.98 88888.00 2009-06-19 01:25:38.000 170 30834.84 132.37 43558.96 88888.00 2009-06-19 01:25:39.000 170 30834.84 132.37 43558.94 88888.00 2009-06-19 01:25:40.000 170 30834.81 132.36 43558.92 53362.55 2009-06-19 01:25:41.000 170 30834.78 132.33 43558.90 88888.00 2009-06-19 01:25:42.000 170 30834.78 132.35 43558.89 88888.00 2009-06-19 01:25:43.000 170 30834.81 132.40 43558.94 88888.00 2009-06-19 01:25:44.000 170 30834.81 132.38 43558.93 88888.00 2009-06-19 01:25:45.000 170 30834.81 132.37 43558.92 53362.60 2009-06-19 01:25:46.000 170 30834.81 132.38 43558.92 88888.00 2009-06-19 01:25:47.000 170 30834.82 132.41 43558.92 88888.00 2009-06-19 01:25:48.000 170 30834.83 132.41 43558.92 88888.00 2009-06-19 01:25:49.000 170 30834.83 132.42 43558.89 88888.00 2009-06-19 01:25:50.000 170 30834.85 132.42 43558.93 53362.58 2009-06-19 01:25:51.000 170 30834.86 132.43 43558.88 88888.00 2009-06-19 01:25:52.000 170 30834.83 132.46 43558.87 88888.00 2009-06-19 01:25:53.000 170 30834.83 132.53 43558.93 88888.00 2009-06-19 01:25:54.000 170 30834.83 132.53 43558.98 88888.00 2009-06-19 01:25:55.000 170 30834.81 132.52 43559.00 53362.59 2009-06-19 01:25:56.000 170 30834.80 132.51 43558.94 88888.00 2009-06-19 01:25:57.000 170 30834.80 132.53 43558.93 88888.00 2009-06-19 01:25:58.000 170 30834.81 132.50 43558.89 88888.00 2009-06-19 01:25:59.000 170 30834.85 132.46 43558.91 88888.00 2009-06-19 01:26:00.000 170 30834.83 132.46 43558.93 53362.60 2009-06-19 01:26:01.000 170 30834.83 132.50 43558.96 88888.00 2009-06-19 01:26:02.000 170 30834.81 132.51 43558.95 88888.00 2009-06-19 01:26:03.000 170 30834.85 132.48 43558.86 88888.00 2009-06-19 01:26:04.000 170 30834.85 132.52 43558.89 88888.00 2009-06-19 01:26:05.000 170 30834.83 132.51 43558.93 53362.59 2009-06-19 01:26:06.000 170 30834.85 132.54 43558.95 88888.00 2009-06-19 01:26:07.000 170 30834.81 132.56 43558.96 88888.00 2009-06-19 01:26:08.000 170 30834.83 132.56 43558.98 88888.00 2009-06-19 01:26:09.000 170 30834.85 132.52 43558.88 88888.00 2009-06-19 01:26:10.000 170 30834.82 132.55 43558.86 53362.65 2009-06-19 01:26:11.000 170 30834.82 132.57 43558.85 88888.00 2009-06-19 01:26:12.000 170 30834.83 132.59 43558.91 88888.00 2009-06-19 01:26:13.000 170 30834.81 132.62 43558.89 88888.00 2009-06-19 01:26:14.000 170 30834.84 132.63 43558.88 88888.00 2009-06-19 01:26:15.000 170 30834.84 132.60 43558.86 53362.54 2009-06-19 01:26:16.000 170 30834.84 132.61 43558.86 88888.00 2009-06-19 01:26:17.000 170 30834.87 132.64 43558.90 88888.00 2009-06-19 01:26:18.000 170 30834.85 132.66 43558.85 88888.00 2009-06-19 01:26:19.000 170 30834.84 132.71 43558.89 88888.00 2009-06-19 01:26:20.000 170 30834.87 132.78 43558.96 53362.57 2009-06-19 01:26:21.000 170 30834.86 132.70 43558.91 88888.00 2009-06-19 01:26:22.000 170 30834.86 132.69 43558.90 88888.00 2009-06-19 01:26:23.000 170 30834.87 132.72 43558.96 88888.00 2009-06-19 01:26:24.000 170 30834.85 132.70 43558.91 88888.00 2009-06-19 01:26:25.000 170 30834.85 132.70 43558.86 53362.58 2009-06-19 01:26:26.000 170 30834.86 132.71 43558.83 88888.00 2009-06-19 01:26:27.000 170 30834.85 132.71 43558.82 88888.00 2009-06-19 01:26:28.000 170 30834.84 132.74 43558.86 88888.00 2009-06-19 01:26:29.000 170 30834.86 132.81 43558.86 88888.00 2009-06-19 01:26:30.000 170 30834.84 132.84 43558.88 53362.54 2009-06-19 01:26:31.000 170 30834.86 132.85 43558.92 88888.00 2009-06-19 01:26:32.000 170 30834.88 132.83 43558.92 88888.00 2009-06-19 01:26:33.000 170 30834.88 132.80 43558.89 88888.00 2009-06-19 01:26:34.000 170 30834.87 132.76 43558.85 88888.00 2009-06-19 01:26:35.000 170 30834.90 132.71 43558.87 53362.60 2009-06-19 01:26:36.000 170 30834.88 132.73 43558.86 88888.00 2009-06-19 01:26:37.000 170 30834.90 132.74 43558.81 88888.00 2009-06-19 01:26:38.000 170 30834.88 132.76 43558.82 88888.00 2009-06-19 01:26:39.000 170 30834.89 132.81 43558.85 88888.00 2009-06-19 01:26:40.000 170 30834.89 132.78 43558.87 53362.58 2009-06-19 01:26:41.000 170 30834.88 132.82 43558.94 88888.00 2009-06-19 01:26:42.000 170 30834.89 132.84 43558.96 88888.00 2009-06-19 01:26:43.000 170 30834.93 132.83 43558.92 88888.00 2009-06-19 01:26:44.000 170 30834.92 132.83 43558.93 88888.00 2009-06-19 01:26:45.000 170 30834.92 132.87 43558.94 53362.58 2009-06-19 01:26:46.000 170 30834.92 132.87 43558.97 88888.00 2009-06-19 01:26:47.000 170 30834.94 132.88 43558.94 88888.00 2009-06-19 01:26:48.000 170 30834.97 132.87 43558.93 88888.00 2009-06-19 01:26:49.000 170 30834.97 132.87 43558.87 88888.00 2009-06-19 01:26:50.000 170 30834.95 132.87 43558.87 53362.58 2009-06-19 01:26:51.000 170 30834.91 132.85 43558.85 88888.00 2009-06-19 01:26:52.000 170 30834.94 132.86 43558.89 88888.00 2009-06-19 01:26:53.000 170 30834.94 132.87 43558.93 88888.00 2009-06-19 01:26:54.000 170 30834.97 132.87 43558.91 88888.00 2009-06-19 01:26:55.000 170 30834.98 132.86 43558.87 53362.56 2009-06-19 01:26:56.000 170 30834.97 132.86 43558.93 88888.00 2009-06-19 01:26:57.000 170 30834.95 132.87 43558.95 88888.00 2009-06-19 01:26:58.000 170 30834.94 132.85 43558.88 88888.00 2009-06-19 01:26:59.000 170 30834.93 132.91 43558.86 88888.00 2009-06-19 01:27:00.000 170 30834.97 132.93 43558.85 53362.57 2009-06-19 01:27:01.000 170 30834.94 132.95 43558.83 88888.00 2009-06-19 01:27:02.000 170 30834.95 132.92 43558.82 88888.00 2009-06-19 01:27:03.000 170 30834.95 132.93 43558.85 88888.00 2009-06-19 01:27:04.000 170 30834.96 132.95 43558.86 88888.00 2009-06-19 01:27:05.000 170 30834.99 132.96 43558.87 53362.57 2009-06-19 01:27:06.000 170 30834.99 132.95 43558.87 88888.00 2009-06-19 01:27:07.000 170 30834.99 132.96 43558.85 88888.00 2009-06-19 01:27:08.000 170 30834.96 132.95 43558.85 88888.00 2009-06-19 01:27:09.000 170 30834.96 133.00 43558.91 88888.00 2009-06-19 01:27:10.000 170 30834.97 133.04 43558.97 53362.58 2009-06-19 01:27:11.000 170 30834.97 133.04 43558.95 88888.00 2009-06-19 01:27:12.000 170 30834.97 133.04 43558.91 88888.00 2009-06-19 01:27:13.000 170 30834.94 133.06 43558.90 88888.00 2009-06-19 01:27:14.000 170 30835.00 133.04 43558.91 88888.00 2009-06-19 01:27:15.000 170 30835.02 133.06 43558.94 53362.54 2009-06-19 01:27:16.000 170 30835.00 133.08 43558.96 88888.00 2009-06-19 01:27:17.000 170 30835.04 133.11 43558.92 88888.00 2009-06-19 01:27:18.000 170 30834.99 133.09 43558.93 88888.00 2009-06-19 01:27:19.000 170 30834.96 133.07 43558.96 88888.00 2009-06-19 01:27:20.000 170 30834.94 133.04 43558.90 53362.50 2009-06-19 01:27:21.000 170 30834.94 133.08 43558.86 88888.00 2009-06-19 01:27:22.000 170 30834.96 133.10 43558.86 88888.00 2009-06-19 01:27:23.000 170 30834.95 133.10 43558.86 88888.00 2009-06-19 01:27:24.000 170 30834.93 133.05 43558.89 88888.00 2009-06-19 01:27:25.000 170 30834.87 133.02 43558.97 53362.52 2009-06-19 01:27:26.000 170 30834.96 133.10 43558.90 88888.00 2009-06-19 01:27:27.000 170 30834.99 133.06 43558.90 88888.00 2009-06-19 01:27:28.000 170 30834.98 133.12 43558.89 88888.00 2009-06-19 01:27:29.000 170 30834.93 133.17 43558.88 88888.00 2009-06-19 01:27:30.000 170 30834.91 133.15 43558.84 53362.49 2009-06-19 01:27:31.000 170 30834.90 133.10 43558.86 88888.00 2009-06-19 01:27:32.000 170 30834.90 133.10 43558.89 88888.00 2009-06-19 01:27:33.000 170 30834.90 133.15 43558.92 88888.00 2009-06-19 01:27:34.000 170 30834.90 133.15 43558.89 88888.00 2009-06-19 01:27:35.000 170 30834.83 133.16 43558.86 53362.49 2009-06-19 01:27:36.000 170 30834.84 133.16 43558.83 88888.00 2009-06-19 01:27:37.000 170 30834.86 133.18 43558.86 88888.00 2009-06-19 01:27:38.000 170 30834.88 133.16 43558.86 88888.00 2009-06-19 01:27:39.000 170 30834.87 133.16 43558.86 88888.00 2009-06-19 01:27:40.000 170 30834.84 133.20 43558.89 53362.46 2009-06-19 01:27:41.000 170 30834.82 133.18 43558.83 88888.00 2009-06-19 01:27:42.000 170 30834.79 133.16 43558.85 88888.00 2009-06-19 01:27:43.000 170 30834.72 133.10 43558.94 88888.00 2009-06-19 01:27:44.000 170 30834.85 133.26 43558.88 88888.00 2009-06-19 01:27:45.000 170 30834.83 133.25 43558.85 53362.41 2009-06-19 01:27:46.000 170 30834.82 133.22 43558.80 88888.00 2009-06-19 01:27:47.000 170 30834.80 133.20 43558.79 88888.00 2009-06-19 01:27:48.000 170 30834.80 133.20 43558.77 88888.00 2009-06-19 01:27:49.000 170 30834.79 133.27 43558.79 88888.00 2009-06-19 01:27:50.000 170 30834.82 133.28 43558.79 53362.38 2009-06-19 01:27:51.000 170 30834.83 133.25 43558.78 88888.00 2009-06-19 01:27:52.000 170 30834.83 133.24 43558.73 88888.00 2009-06-19 01:27:53.000 170 30834.85 133.21 43558.70 88888.00 2009-06-19 01:27:54.000 170 30834.83 133.17 43558.71 88888.00 2009-06-19 01:27:55.000 170 30834.79 133.23 43558.69 53362.40 2009-06-19 01:27:56.000 170 30834.77 133.22 43558.71 88888.00 2009-06-19 01:27:57.000 170 30834.76 133.19 43558.68 88888.00 2009-06-19 01:27:58.000 170 30834.76 133.21 43558.70 88888.00 2009-06-19 01:27:59.000 170 30834.76 133.21 43558.69 88888.00 2009-06-19 01:28:00.000 170 30834.73 133.22 43558.71 53362.34 2009-06-19 01:28:01.000 170 30834.74 133.26 43558.70 88888.00 2009-06-19 01:28:02.000 170 30834.65 133.20 43558.75 88888.00 2009-06-19 01:28:03.000 170 30834.66 133.20 43558.83 88888.00 2009-06-19 01:28:04.000 170 30834.73 133.26 43558.75 88888.00 2009-06-19 01:28:05.000 170 30834.72 133.25 43558.71 53362.38 2009-06-19 01:28:06.000 170 30834.69 133.21 43558.69 88888.00 2009-06-19 01:28:07.000 170 30834.70 133.19 43558.62 88888.00 2009-06-19 01:28:08.000 170 30834.74 133.18 43558.66 88888.00 2009-06-19 01:28:09.000 170 30834.76 133.23 43558.71 88888.00 2009-06-19 01:28:10.000 170 30834.75 133.23 43558.73 53362.31 2009-06-19 01:28:11.000 170 30834.72 133.23 43558.72 88888.00 2009-06-19 01:28:12.000 170 30834.72 133.23 43558.72 88888.00 2009-06-19 01:28:13.000 170 30834.71 133.22 43558.71 88888.00 2009-06-19 01:28:14.000 170 30834.67 133.24 43558.71 88888.00 2009-06-19 01:28:15.000 170 30834.66 133.23 43558.75 53362.27 2009-06-19 01:28:16.000 170 30834.66 133.26 43558.75 88888.00 2009-06-19 01:28:17.000 170 30834.67 133.28 43558.73 88888.00 2009-06-19 01:28:18.000 170 30834.70 133.29 43558.73 88888.00 2009-06-19 01:28:19.000 170 30834.70 133.28 43558.67 88888.00 2009-06-19 01:28:20.000 170 30834.67 133.25 43558.67 53362.27 2009-06-19 01:28:21.000 170 30834.71 133.23 43558.63 88888.00 2009-06-19 01:28:22.000 170 30834.70 133.20 43558.64 88888.00 2009-06-19 01:28:23.000 170 30834.69 133.19 43558.69 88888.00 2009-06-19 01:28:24.000 170 30834.68 133.20 43558.68 88888.00 2009-06-19 01:28:25.000 170 30834.66 133.20 43558.68 53362.25 2009-06-19 01:28:26.000 170 30834.68 133.23 43558.62 88888.00 2009-06-19 01:28:27.000 170 30834.71 133.21 43558.57 88888.00 2009-06-19 01:28:28.000 170 30834.70 133.22 43558.62 88888.00 2009-06-19 01:28:29.000 170 30834.72 133.24 43558.66 88888.00 2009-06-19 01:28:30.000 170 30834.70 133.22 43558.63 53362.21 2009-06-19 01:28:31.000 170 30834.70 133.19 43558.59 88888.00 2009-06-19 01:28:32.000 170 30834.72 133.20 43558.64 88888.00 2009-06-19 01:28:33.000 170 30834.70 133.24 43558.68 88888.00 2009-06-19 01:28:34.000 170 30834.70 133.28 43558.63 88888.00 2009-06-19 01:28:35.000 170 30834.71 133.29 43558.60 53362.21 2009-06-19 01:28:36.000 170 30834.71 133.31 43558.62 88888.00 2009-06-19 01:28:37.000 170 30834.71 133.30 43558.62 88888.00 2009-06-19 01:28:38.000 170 30834.70 133.25 43558.59 88888.00 2009-06-19 01:28:39.000 170 30834.71 133.24 43558.64 88888.00 2009-06-19 01:28:40.000 170 30834.74 133.26 43558.64 53362.21 2009-06-19 01:28:41.000 170 30834.72 133.22 43558.61 88888.00 2009-06-19 01:28:42.000 170 30834.65 133.22 43558.58 88888.00 2009-06-19 01:28:43.000 170 30834.65 133.26 43558.63 88888.00 2009-06-19 01:28:44.000 170 30834.69 133.27 43558.61 88888.00 2009-06-19 01:28:45.000 170 30834.70 133.26 43558.60 53362.17 2009-06-19 01:28:46.000 170 30834.67 133.20 43558.60 88888.00 2009-06-19 01:28:47.000 170 30834.63 133.21 43558.60 88888.00 2009-06-19 01:28:48.000 170 30834.63 133.23 43558.62 88888.00 2009-06-19 01:28:49.000 170 30834.63 133.24 43558.64 88888.00 2009-06-19 01:28:50.000 170 30834.65 133.27 43558.62 53362.17 2009-06-19 01:28:51.000 170 30834.67 133.27 43558.60 88888.00 2009-06-19 01:28:52.000 170 30834.69 133.27 43558.59 88888.00 2009-06-19 01:28:53.000 170 30834.69 133.29 43558.58 88888.00 2009-06-19 01:28:54.000 170 30834.70 133.28 43558.57 88888.00 2009-06-19 01:28:55.000 170 30834.68 133.24 43558.56 53362.16 2009-06-19 01:28:56.000 170 30834.68 133.22 43558.58 88888.00 2009-06-19 01:28:57.000 170 30834.68 133.23 43558.59 88888.00 2009-06-19 01:28:58.000 170 30834.68 133.26 43558.66 88888.00 2009-06-19 01:28:59.000 170 30834.68 133.23 43558.63 88888.00 2009-06-19 01:29:00.000 170 30834.64 133.22 43558.61 53362.16 2009-06-19 01:29:01.000 170 30834.58 133.15 43558.70 88888.00 2009-06-19 01:29:02.000 170 30834.66 133.23 43558.66 88888.00 2009-06-19 01:29:03.000 170 30834.64 133.22 43558.62 88888.00 2009-06-19 01:29:04.000 170 30834.66 133.22 43558.62 88888.00 2009-06-19 01:29:05.000 170 30834.64 133.20 43558.56 53362.19 2009-06-19 01:29:06.000 170 30834.63 133.22 43558.57 88888.00 2009-06-19 01:29:07.000 170 30834.65 133.25 43558.57 88888.00 2009-06-19 01:29:08.000 170 30834.65 133.25 43558.53 88888.00 2009-06-19 01:29:09.000 170 30834.66 133.28 43558.51 88888.00 2009-06-19 01:29:10.000 170 30834.64 133.29 43558.51 53362.14 2009-06-19 01:29:11.000 170 30834.65 133.28 43558.52 88888.00 2009-06-19 01:29:12.000 170 30834.72 133.32 43558.50 88888.00 2009-06-19 01:29:13.000 170 30834.70 133.32 43558.51 88888.00 2009-06-19 01:29:14.000 170 30834.65 133.31 43558.55 88888.00 2009-06-19 01:29:15.000 170 30834.63 133.31 43558.55 53362.09 2009-06-19 01:29:16.000 170 30834.63 133.37 43558.62 88888.00 2009-06-19 01:29:17.000 170 30834.69 133.37 43558.55 88888.00 2009-06-19 01:29:18.000 170 30834.69 133.33 43558.52 88888.00 2009-06-19 01:29:19.000 170 30834.69 133.38 43558.57 88888.00 2009-06-19 01:29:20.000 170 30834.67 133.35 43558.56 53362.15 2009-06-19 01:29:21.000 170 30834.66 133.34 43558.58 88888.00 2009-06-19 01:29:22.000 170 30834.66 133.35 43558.58 88888.00 2009-06-19 01:29:23.000 170 30834.66 133.35 43558.55 88888.00 2009-06-19 01:29:24.000 170 30834.65 133.36 43558.52 88888.00 2009-06-19 01:29:25.000 170 30834.67 133.35 43558.52 53362.15 2009-06-19 01:29:26.000 170 30834.65 133.38 43558.49 88888.00 2009-06-19 01:29:27.000 170 30834.66 133.37 43558.42 88888.00 2009-06-19 01:29:28.000 170 30834.70 133.41 43558.45 88888.00 2009-06-19 01:29:29.000 170 30834.70 133.42 43558.41 88888.00 2009-06-19 01:29:30.000 170 30834.70 133.39 43558.41 53362.09 2009-06-19 01:29:31.000 170 30834.70 133.40 43558.44 88888.00 2009-06-19 01:29:32.000 170 30834.71 133.43 43558.44 88888.00 2009-06-19 01:29:33.000 170 30834.69 133.39 43558.46 88888.00 2009-06-19 01:29:34.000 170 30834.69 133.41 43558.46 88888.00 2009-06-19 01:29:35.000 170 30834.69 133.42 43558.47 53362.12 2009-06-19 01:29:36.000 170 30834.70 133.47 43558.49 88888.00 2009-06-19 01:29:37.000 170 30834.69 133.43 43558.48 88888.00 2009-06-19 01:29:38.000 170 30834.67 133.47 43558.50 88888.00 2009-06-19 01:29:39.000 170 30834.69 133.47 43558.55 88888.00 2009-06-19 01:29:40.000 170 30834.70 133.48 43558.52 53362.11 2009-06-19 01:29:41.000 170 30834.72 133.48 43558.51 88888.00 2009-06-19 01:29:42.000 170 30834.76 133.47 43558.49 88888.00 2009-06-19 01:29:43.000 170 30834.67 133.54 43558.53 88888.00 2009-06-19 01:29:44.000 170 30834.55 133.63 43558.76 88888.00 2009-06-19 01:29:45.000 170 30834.65 133.52 43558.61 53362.13 2009-06-19 01:29:46.000 170 30834.69 133.53 43558.51 88888.00 2009-06-19 01:29:47.000 170 30834.65 133.56 43558.52 88888.00 2009-06-19 01:29:48.000 170 30834.67 133.54 43558.54 88888.00 2009-06-19 01:29:49.000 170 30834.65 133.53 43558.52 88888.00 2009-06-19 01:29:50.000 170 30834.65 133.52 43558.52 53362.13 2009-06-19 01:29:51.000 170 30834.68 133.55 43558.52 88888.00 2009-06-19 01:29:52.000 170 30834.72 133.52 43558.52 88888.00 2009-06-19 01:29:53.000 170 30834.70 133.53 43558.54 88888.00 2009-06-19 01:29:54.000 170 30834.74 133.59 43558.50 88888.00 2009-06-19 01:29:55.000 170 30834.64 133.52 43558.48 53362.13 2009-06-19 01:29:56.000 170 30834.63 133.53 43558.52 88888.00 2009-06-19 01:29:57.000 170 30834.65 133.56 43558.56 88888.00 2009-06-19 01:29:58.000 170 30834.64 133.56 43558.56 88888.00 2009-06-19 01:29:59.000 170 30834.66 133.54 43558.53 88888.00 2009-06-19 01:30:00.000 170 30834.67 133.57 43558.51 53362.11 2009-06-19 01:30:01.000 170 30834.65 133.58 43558.50 88888.00 2009-06-19 01:30:02.000 170 30834.65 133.56 43558.48 88888.00 2009-06-19 01:30:03.000 170 30834.65 133.55 43558.49 88888.00 2009-06-19 01:30:04.000 170 30834.64 133.56 43558.50 88888.00 2009-06-19 01:30:05.000 170 30834.65 133.57 43558.49 53362.06 2009-06-19 01:30:06.000 170 30834.68 133.57 43558.43 88888.00 2009-06-19 01:30:07.000 170 30834.67 133.54 43558.48 88888.00 2009-06-19 01:30:08.000 170 30834.70 133.57 43558.52 88888.00 2009-06-19 01:30:09.000 170 30834.70 133.58 43558.53 88888.00 2009-06-19 01:30:10.000 170 30834.71 133.56 43558.49 53362.08 2009-06-19 01:30:11.000 170 30834.70 133.54 43558.43 88888.00 2009-06-19 01:30:12.000 170 30834.66 133.51 43558.39 88888.00 2009-06-19 01:30:13.000 170 30834.67 133.53 43558.40 88888.00 2009-06-19 01:30:14.000 170 30834.65 133.55 43558.40 88888.00 2009-06-19 01:30:15.000 170 30834.66 133.61 43558.42 53362.06 2009-06-19 01:30:16.000 170 30834.67 133.63 43558.42 88888.00 2009-06-19 01:30:17.000 170 30834.68 133.57 43558.36 88888.00 2009-06-19 01:30:18.000 170 30834.69 133.58 43558.41 88888.00 2009-06-19 01:30:19.000 170 30834.65 133.53 43558.39 88888.00 2009-06-19 01:30:20.000 170 30834.67 133.54 43558.37 53362.05 2009-06-19 01:30:21.000 170 30834.73 133.65 43558.38 88888.00 2009-06-19 01:30:22.000 170 30834.74 133.69 43558.28 88888.00 2009-06-19 01:30:23.000 170 30834.62 133.56 43558.37 88888.00 2009-06-19 01:30:24.000 170 30834.63 133.55 43558.38 88888.00 2009-06-19 01:30:25.000 170 30834.64 133.53 43558.39 53361.95 2009-06-19 01:30:26.000 170 30834.61 133.56 43558.39 88888.00 2009-06-19 01:30:27.000 170 30834.71 133.66 43558.30 88888.00 2009-06-19 01:30:28.000 170 30834.60 133.56 43558.38 88888.00 2009-06-19 01:30:29.000 170 30834.60 133.58 43558.45 88888.00 2009-06-19 01:30:30.000 170 30834.62 133.59 43558.45 53361.95 2009-06-19 01:30:31.000 170 30834.63 133.59 43558.38 88888.00 2009-06-19 01:30:32.000 170 30834.61 133.61 43558.38 88888.00 2009-06-19 01:30:33.000 170 30834.64 133.61 43558.43 88888.00 2009-06-19 01:30:34.000 170 30834.63 133.60 43558.37 88888.00 2009-06-19 01:30:35.000 170 30834.63 133.59 43558.36 53362.02 2009-06-19 01:30:36.000 170 30834.66 133.59 43558.37 88888.00 2009-06-19 01:30:37.000 170 30834.66 133.64 43558.40 88888.00 2009-06-19 01:30:38.000 170 30834.63 133.63 43558.43 88888.00 2009-06-19 01:30:39.000 170 30834.60 133.62 43558.43 88888.00 2009-06-19 01:30:40.000 170 30834.62 133.68 43558.43 53362.02 2009-06-19 01:30:41.000 170 30834.65 133.64 43558.37 88888.00 2009-06-19 01:30:42.000 170 30834.63 133.66 43558.37 88888.00 2009-06-19 01:30:43.000 170 30834.61 133.63 43558.30 88888.00 2009-06-19 01:30:44.000 170 30834.60 133.65 43558.29 88888.00 2009-06-19 01:30:45.000 170 30834.60 133.68 43558.17 53361.98 2009-06-19 01:30:46.000 170 30834.55 133.61 43558.25 88888.00 2009-06-19 01:30:47.000 170 30834.56 133.63 43558.31 88888.00 2009-06-19 01:30:48.000 170 30834.54 133.63 43558.32 88888.00 2009-06-19 01:30:49.000 170 30834.54 133.63 43558.32 88888.00 2009-06-19 01:30:50.000 170 30834.58 133.63 43558.32 53361.99 2009-06-19 01:30:51.000 170 30834.59 133.68 43558.31 88888.00 2009-06-19 01:30:52.000 170 30834.57 133.70 43558.36 88888.00 2009-06-19 01:30:53.000 170 30834.57 133.72 43558.35 88888.00 2009-06-19 01:30:54.000 170 30834.57 133.68 43558.31 88888.00 2009-06-19 01:30:55.000 170 30834.54 133.69 43558.30 53361.97 2009-06-19 01:30:56.000 170 30834.52 133.69 43558.26 88888.00 2009-06-19 01:30:57.000 170 30834.52 133.66 43558.28 88888.00 2009-06-19 01:30:58.000 170 30834.56 133.71 43558.37 88888.00 2009-06-19 01:30:59.000 170 30834.58 133.69 43558.34 88888.00 2009-06-19 01:31:00.000 170 30834.55 133.66 43558.28 53361.96 2009-06-19 01:31:01.000 170 30834.56 133.68 43558.27 88888.00 2009-06-19 01:31:02.000 170 30834.57 133.68 43558.25 88888.00 2009-06-19 01:31:03.000 170 30834.58 133.68 43558.30 88888.00 2009-06-19 01:31:04.000 170 30834.58 133.69 43558.26 88888.00 2009-06-19 01:31:05.000 170 30834.54 133.68 43558.28 53361.92 2009-06-19 01:31:06.000 170 30834.50 133.63 43558.26 88888.00 2009-06-19 01:31:07.000 170 30834.55 133.68 43558.27 88888.00 2009-06-19 01:31:08.000 170 30834.56 133.67 43558.28 88888.00 2009-06-19 01:31:09.000 170 30834.58 133.70 43558.32 88888.00 2009-06-19 01:31:10.000 170 30834.58 133.72 43558.37 53361.95 2009-06-19 01:31:11.000 170 30834.62 133.72 43558.33 88888.00 2009-06-19 01:31:12.000 170 30834.63 133.74 43558.26 88888.00 2009-06-19 01:31:13.000 170 30834.60 133.78 43558.24 88888.00 2009-06-19 01:31:14.000 170 30834.57 133.78 43558.24 88888.00 2009-06-19 01:31:15.000 170 30834.56 133.79 43558.27 53361.96 2009-06-19 01:31:16.000 170 30834.58 133.84 43558.25 88888.00 2009-06-19 01:31:17.000 170 30834.59 133.84 43558.24 88888.00 2009-06-19 01:31:18.000 170 30834.63 133.84 43558.27 88888.00 2009-06-19 01:31:19.000 170 30834.63 133.88 43558.25 88888.00 2009-06-19 01:31:20.000 170 30834.63 133.85 43558.18 53361.94 2009-06-19 01:31:21.000 170 30834.63 133.88 43558.22 88888.00 2009-06-19 01:31:22.000 170 30834.63 133.94 43558.30 88888.00 2009-06-19 01:31:23.000 170 30834.59 133.92 43558.29 88888.00 2009-06-19 01:31:24.000 170 30834.58 133.90 43558.23 88888.00 2009-06-19 01:31:25.000 170 30834.59 133.91 43558.23 53361.95 2009-06-19 01:31:26.000 170 30834.58 133.92 43558.21 88888.00 2009-06-19 01:31:27.000 170 30834.61 133.91 43558.20 88888.00 2009-06-19 01:31:28.000 170 30834.59 133.91 43558.23 88888.00 2009-06-19 01:31:29.000 170 30834.62 133.91 43558.22 88888.00 2009-06-19 01:31:30.000 170 30834.58 133.93 43558.22 53361.91 2009-06-19 01:31:31.000 170 30834.57 133.93 43558.27 88888.00 2009-06-19 01:31:32.000 170 30834.58 133.91 43558.28 88888.00 2009-06-19 01:31:33.000 170 30834.54 133.90 43558.28 88888.00 2009-06-19 01:31:34.000 170 30834.54 133.98 43558.31 88888.00 2009-06-19 01:31:35.000 170 30834.56 133.99 43558.25 53361.90 2009-06-19 01:31:36.000 170 30834.54 134.01 43558.18 88888.00 2009-06-19 01:31:37.000 170 30834.56 134.00 43558.22 88888.00 2009-06-19 01:31:38.000 170 30834.54 134.02 43558.25 88888.00 2009-06-19 01:31:39.000 170 30834.51 134.01 43558.22 88888.00 2009-06-19 01:31:40.000 170 30834.53 134.03 43558.20 53361.87 2009-06-19 01:31:41.000 170 30834.51 134.00 43558.16 88888.00 2009-06-19 01:31:42.000 170 30834.51 134.01 43558.10 88888.00 2009-06-19 01:31:43.000 170 30834.52 134.03 43558.11 88888.00 2009-06-19 01:31:44.000 170 30834.52 134.05 43558.17 88888.00 2009-06-19 01:31:45.000 170 30834.52 134.01 43558.21 53361.86 2009-06-19 01:31:46.000 170 30834.48 134.07 43558.22 88888.00 2009-06-19 01:31:47.000 170 30834.46 134.12 43558.25 88888.00 2009-06-19 01:31:48.000 170 30834.54 134.05 43558.19 88888.00 2009-06-19 01:31:49.000 170 30834.56 134.07 43558.15 88888.00 2009-06-19 01:31:50.000 170 30834.57 134.09 43558.14 53361.94 2009-06-19 01:31:51.000 170 30834.58 134.09 43558.15 88888.00 2009-06-19 01:31:52.000 170 30834.58 134.07 43558.14 88888.00 2009-06-19 01:31:53.000 170 30834.57 134.11 43558.16 88888.00 2009-06-19 01:31:54.000 170 30834.57 134.07 43558.15 88888.00 2009-06-19 01:31:55.000 170 30834.55 134.09 43558.16 53361.85 2009-06-19 01:31:56.000 170 30834.57 134.13 43558.12 88888.00 2009-06-19 01:31:57.000 170 30834.57 134.13 43558.13 88888.00 2009-06-19 01:31:58.000 170 30834.59 134.13 43558.13 88888.00 2009-06-19 01:31:59.000 170 30834.55 134.16 43558.15 88888.00 2009-06-19 01:32:00.000 170 30834.56 134.14 43558.11 53361.85 2009-06-19 01:32:01.000 170 30834.57 134.13 43558.07 88888.00 2009-06-19 01:32:02.000 170 30834.55 134.14 43558.08 88888.00 2009-06-19 01:32:03.000 170 30834.54 134.09 43558.11 88888.00 2009-06-19 01:32:04.000 170 30834.54 134.10 43558.08 88888.00 2009-06-19 01:32:05.000 170 30834.56 134.11 43558.11 53361.83 2009-06-19 01:32:06.000 170 30834.56 134.08 43558.13 88888.00 2009-06-19 01:32:07.000 170 30834.56 134.08 43558.14 88888.00 2009-06-19 01:32:08.000 170 30834.56 134.09 43558.11 88888.00 2009-06-19 01:32:09.000 170 30834.56 134.09 43558.07 88888.00 2009-06-19 01:32:10.000 170 30834.56 134.11 43558.10 53361.85 2009-06-19 01:32:11.000 170 30834.58 134.10 43558.12 88888.00 2009-06-19 01:32:12.000 170 30834.58 134.09 43558.11 88888.00 2009-06-19 01:32:13.000 170 30834.58 134.10 43558.06 88888.00 2009-06-19 01:32:14.000 170 30834.56 134.13 43558.05 88888.00 2009-06-19 01:32:15.000 170 30834.65 134.20 43557.93 53361.84 2009-06-19 01:32:16.000 170 30834.59 134.14 43557.98 88888.00 2009-06-19 01:32:17.000 170 30834.60 134.14 43558.07 88888.00 2009-06-19 01:32:18.000 170 30834.61 134.10 43558.08 88888.00 2009-06-19 01:32:19.000 170 30834.62 134.10 43558.08 88888.00 2009-06-19 01:32:20.000 170 30834.60 134.10 43558.07 53361.86 2009-06-19 01:32:21.000 170 30834.60 134.12 43558.09 88888.00 2009-06-19 01:32:22.000 170 30834.62 134.12 43558.07 88888.00 2009-06-19 01:32:23.000 170 30834.59 134.11 43558.05 88888.00 2009-06-19 01:32:24.000 170 30834.56 134.11 43558.00 88888.00 2009-06-19 01:32:25.000 170 30834.58 134.14 43558.03 53361.85 2009-06-19 01:32:26.000 170 30834.59 134.14 43557.99 88888.00 2009-06-19 01:32:27.000 170 30834.60 134.10 43558.00 88888.00 2009-06-19 01:32:28.000 170 30834.59 134.10 43558.03 88888.00 2009-06-19 01:32:29.000 170 30834.58 134.10 43558.01 88888.00 2009-06-19 01:32:30.000 170 30834.59 134.10 43558.02 53361.80 2009-06-19 01:32:31.000 170 30834.61 134.12 43558.02 88888.00 2009-06-19 01:32:32.000 170 30834.58 134.10 43558.02 88888.00 2009-06-19 01:32:33.000 170 30834.57 134.14 43558.03 88888.00 2009-06-19 01:32:34.000 170 30834.64 134.13 43557.99 88888.00 2009-06-19 01:32:35.000 170 30834.64 134.12 43557.95 53361.80 2009-06-19 01:32:36.000 170 30834.63 134.10 43557.99 88888.00 2009-06-19 01:32:37.000 170 30834.63 134.10 43558.02 88888.00 2009-06-19 01:32:38.000 170 30834.61 134.10 43558.00 88888.00 2009-06-19 01:32:39.000 170 30834.63 134.14 43558.01 88888.00 2009-06-19 01:32:40.000 170 30834.63 134.13 43558.00 53361.78 2009-06-19 01:32:41.000 170 30834.61 134.12 43557.97 88888.00 2009-06-19 01:32:42.000 170 30834.61 134.10 43557.99 88888.00 2009-06-19 01:32:43.000 170 30834.58 134.11 43557.98 88888.00 2009-06-19 01:32:44.000 170 30834.59 134.15 43558.00 88888.00 2009-06-19 01:32:45.000 170 30834.58 134.15 43558.00 53361.80 2009-06-19 01:32:46.000 170 30834.57 134.10 43558.00 88888.00 2009-06-19 01:32:47.000 170 30834.60 134.15 43557.99 88888.00 2009-06-19 01:32:48.000 170 30834.62 134.16 43558.00 88888.00 2009-06-19 01:32:49.000 170 30834.66 134.14 43558.01 88888.00 2009-06-19 01:32:50.000 170 30834.65 134.12 43558.02 53361.80 2009-06-19 01:32:51.000 170 30834.63 134.13 43557.97 88888.00 2009-06-19 01:32:52.000 170 30834.61 134.12 43557.99 88888.00 2009-06-19 01:32:53.000 170 30834.63 134.16 43558.02 88888.00 2009-06-19 01:32:54.000 170 30834.64 134.15 43558.02 88888.00 2009-06-19 01:32:55.000 170 30834.64 134.13 43557.97 53361.77 2009-06-19 01:32:56.000 170 30834.63 134.15 43557.95 88888.00 2009-06-19 01:32:57.000 170 30834.63 134.13 43557.94 88888.00 2009-06-19 01:32:58.000 170 30834.65 134.12 43557.97 88888.00 2009-06-19 01:32:59.000 170 30834.64 134.12 43557.94 88888.00 2009-06-19 01:33:00.000 170 30834.63 134.11 43557.95 53361.76 2009-06-19 01:33:01.000 170 30834.65 134.13 43557.97 88888.00 2009-06-19 01:33:02.000 170 30834.65 134.15 43557.93 88888.00 2009-06-19 01:33:03.000 170 30834.67 134.16 43557.91 88888.00 2009-06-19 01:33:04.000 170 30834.66 134.16 43557.94 88888.00 2009-06-19 01:33:05.000 170 30834.65 134.13 43557.90 53361.77 2009-06-19 01:33:06.000 170 30834.64 134.12 43557.87 88888.00 2009-06-19 01:33:07.000 170 30834.65 134.11 43557.85 88888.00 2009-06-19 01:33:08.000 170 30834.65 134.10 43557.88 88888.00 2009-06-19 01:33:09.000 170 30834.67 134.18 43557.97 88888.00 2009-06-19 01:33:10.000 170 30834.64 134.18 43558.00 53361.78 2009-06-19 01:33:11.000 170 30834.66 134.15 43558.03 88888.00 2009-06-19 01:33:12.000 170 30834.67 134.12 43557.97 88888.00 2009-06-19 01:33:13.000 170 30834.69 134.11 43557.94 88888.00 2009-06-19 01:33:14.000 170 30834.69 134.09 43557.93 88888.00 2009-06-19 01:33:15.000 170 30834.68 134.10 43557.92 53361.73 2009-06-19 01:33:16.000 170 30834.69 134.15 43557.93 88888.00 2009-06-19 01:33:17.000 170 30834.68 134.16 43557.92 88888.00 2009-06-19 01:33:18.000 170 30834.72 134.19 43557.92 88888.00 2009-06-19 01:33:19.000 170 30834.72 134.27 43557.96 88888.00 2009-06-19 01:33:20.000 170 30834.67 134.28 43558.01 53361.73 2009-06-19 01:33:21.000 170 30834.68 134.24 43558.00 88888.00 2009-06-19 01:33:22.000 170 30834.69 134.25 43557.97 88888.00 2009-06-19 01:33:23.000 170 30834.71 134.23 43558.01 88888.00 2009-06-19 01:33:24.000 170 30834.71 134.21 43557.99 88888.00 2009-06-19 01:33:25.000 170 30834.67 134.14 43557.98 53361.74 2009-06-19 01:33:26.000 170 30834.66 134.14 43557.98 88888.00 2009-06-19 01:33:27.000 170 30834.65 134.18 43557.95 88888.00 2009-06-19 01:33:28.000 170 30834.67 134.18 43557.98 88888.00 2009-06-19 01:33:29.000 170 30834.65 134.22 43558.00 88888.00 2009-06-19 01:33:30.000 170 30834.63 134.24 43557.93 53361.72 2009-06-19 01:33:31.000 170 30834.56 134.16 43558.02 88888.00 2009-06-19 01:33:32.000 170 30834.61 134.15 43558.02 88888.00 2009-06-19 01:33:33.000 170 30834.65 134.15 43557.91 88888.00 2009-06-19 01:33:34.000 170 30834.65 134.17 43557.89 88888.00 2009-06-19 01:33:35.000 170 30834.65 134.18 43557.88 53361.71 2009-06-19 01:33:36.000 170 30834.66 134.17 43557.83 88888.00 2009-06-19 01:33:37.000 170 30834.66 134.17 43557.82 88888.00 2009-06-19 01:33:38.000 170 30834.63 134.15 43557.85 88888.00 2009-06-19 01:33:39.000 170 30834.60 134.16 43557.90 88888.00 2009-06-19 01:33:40.000 170 30834.63 134.14 43557.91 53361.65 2009-06-19 01:33:41.000 170 30834.64 134.11 43557.87 88888.00 2009-06-19 01:33:42.000 170 30834.68 134.16 43557.86 88888.00 2009-06-19 01:33:43.000 170 30834.68 134.17 43557.92 88888.00 2009-06-19 01:33:44.000 170 30834.66 134.14 43557.95 88888.00 2009-06-19 01:33:45.000 170 30834.66 134.11 43557.91 53361.62 2009-06-19 01:33:46.000 170 30834.63 134.09 43558.00 88888.00 2009-06-19 01:33:47.000 170 30834.62 134.11 43558.07 88888.00 2009-06-19 01:33:48.000 170 30834.65 134.14 43557.99 88888.00 2009-06-19 01:33:49.000 170 30834.63 134.14 43557.92 88888.00 2009-06-19 01:33:50.000 170 30834.64 134.12 43557.93 53361.67 2009-06-19 01:33:51.000 170 30834.67 134.10 43557.93 88888.00 2009-06-19 01:33:52.000 170 30834.68 134.11 43557.91 88888.00 2009-06-19 01:33:53.000 170 30834.66 134.10 43557.91 88888.00 2009-06-19 01:33:54.000 170 30834.63 134.11 43557.87 88888.00 2009-06-19 01:33:55.000 170 30834.63 134.07 43557.86 53361.61 2009-06-19 01:33:56.000 170 30834.62 134.07 43557.87 88888.00 2009-06-19 01:33:57.000 170 30834.61 134.09 43557.87 88888.00 2009-06-19 01:33:58.000 170 30834.58 134.08 43557.86 88888.00 2009-06-19 01:33:59.000 170 30834.59 134.05 43557.90 88888.00 2009-06-19 01:34:00.000 170 30834.60 134.04 43557.91 53361.61 2009-06-19 01:34:01.000 170 30834.57 134.03 43557.87 88888.00 2009-06-19 01:34:02.000 170 30834.57 134.04 43557.89 88888.00 2009-06-19 01:34:03.000 170 30834.57 134.04 43557.90 88888.00 2009-06-19 01:34:04.000 170 30834.60 134.07 43557.93 88888.00 2009-06-19 01:34:05.000 170 30834.58 134.04 43557.94 53361.60 2009-06-19 01:34:06.000 170 30834.55 134.05 43557.88 88888.00 2009-06-19 01:34:07.000 170 30834.59 134.04 43557.86 88888.00 2009-06-19 01:34:08.000 170 30834.60 134.04 43557.86 88888.00 2009-06-19 01:34:09.000 170 30834.55 134.01 43557.86 88888.00 2009-06-19 01:34:10.000 170 30834.56 134.00 43557.84 53361.56 2009-06-19 01:34:11.000 170 30834.59 134.01 43557.87 88888.00 2009-06-19 01:34:12.000 170 30834.57 134.07 43557.90 88888.00 2009-06-19 01:34:13.000 170 30834.57 134.09 43557.89 88888.00 2009-06-19 01:34:14.000 170 30834.54 134.07 43557.86 88888.00 2009-06-19 01:34:15.000 170 30834.55 134.03 43557.84 53361.56 2009-06-19 01:34:16.000 170 30834.55 134.01 43557.81 88888.00 2009-06-19 01:34:17.000 170 30834.55 133.99 43557.84 88888.00 2009-06-19 01:34:18.000 170 30834.58 134.03 43557.86 88888.00 2009-06-19 01:34:19.000 170 30834.57 134.03 43557.86 88888.00 2009-06-19 01:34:20.000 170 30834.53 133.97 43557.92 53361.52 2009-06-19 01:34:21.000 170 30834.56 134.03 43557.85 88888.00 2009-06-19 01:34:22.000 170 30834.56 134.05 43557.77 88888.00 2009-06-19 01:34:23.000 170 30834.54 134.02 43557.74 88888.00 2009-06-19 01:34:24.000 170 30834.56 134.00 43557.71 88888.00 2009-06-19 01:34:25.000 170 30834.58 133.99 43557.73 53361.52 2009-06-19 01:34:26.000 170 30834.57 133.99 43557.79 88888.00 2009-06-19 01:34:27.000 170 30834.55 134.00 43557.78 88888.00 2009-06-19 01:34:28.000 170 30834.54 134.02 43557.81 88888.00 2009-06-19 01:34:29.000 170 30834.55 134.01 43557.80 88888.00 2009-06-19 01:34:30.000 170 30834.57 134.03 43557.78 53361.54 2009-06-19 01:34:31.000 170 30834.58 134.03 43557.76 88888.00 2009-06-19 01:34:32.000 170 30834.58 134.04 43557.78 88888.00 2009-06-19 01:34:33.000 170 30834.53 134.04 43557.84 88888.00 2009-06-19 01:34:34.000 170 30834.52 134.05 43557.79 88888.00 2009-06-19 01:34:35.000 170 30834.53 134.06 43557.74 53361.54 2009-06-19 01:34:36.000 170 30834.59 134.04 43557.73 88888.00 2009-06-19 01:34:37.000 170 30834.56 134.01 43557.71 88888.00 2009-06-19 01:34:38.000 170 30834.50 133.93 43557.77 88888.00 2009-06-19 01:34:39.000 170 30834.50 133.94 43557.83 88888.00 2009-06-19 01:34:40.000 170 30834.52 134.02 43557.81 53361.51 2009-06-19 01:34:41.000 170 30834.53 134.01 43557.77 88888.00 2009-06-19 01:34:42.000 170 30834.53 134.01 43557.79 88888.00 2009-06-19 01:34:43.000 170 30834.56 134.01 43557.75 88888.00 2009-06-19 01:34:44.000 170 30834.56 134.01 43557.76 88888.00 2009-06-19 01:34:45.000 170 30834.55 134.01 43557.76 53361.48 2009-06-19 01:34:46.000 170 30834.53 134.01 43557.76 88888.00 2009-06-19 01:34:47.000 170 30834.51 134.02 43557.80 88888.00 2009-06-19 01:34:48.000 170 30834.48 134.00 43557.75 88888.00 2009-06-19 01:34:49.000 170 30834.55 134.04 43557.72 88888.00 2009-06-19 01:34:50.000 170 30834.58 134.04 43557.68 53361.47 2009-06-19 01:34:51.000 170 30834.53 134.03 43557.67 88888.00 2009-06-19 01:34:52.000 170 30834.49 134.05 43557.63 88888.00 2009-06-19 01:34:53.000 170 30834.49 134.05 43557.66 88888.00 2009-06-19 01:34:54.000 170 30834.51 134.10 43557.65 88888.00 2009-06-19 01:34:55.000 170 30834.54 134.11 43557.61 53361.43 2009-06-19 01:34:56.000 170 30834.52 134.11 43557.65 88888.00 2009-06-19 01:34:57.000 170 30834.49 134.06 43557.66 88888.00 2009-06-19 01:34:58.000 170 30834.46 134.04 43557.71 88888.00 2009-06-19 01:34:59.000 170 30834.49 134.03 43557.67 88888.00 2009-06-19 01:35:00.000 170 30834.49 134.05 43557.70 53361.43 2009-06-19 01:35:01.000 170 30834.48 134.03 43557.70 88888.00 2009-06-19 01:35:02.000 170 30834.49 133.98 43557.71 88888.00 2009-06-19 01:35:03.000 170 30834.47 133.99 43557.70 88888.00 2009-06-19 01:35:04.000 170 30834.48 134.05 43557.74 88888.00 2009-06-19 01:35:05.000 170 30834.45 134.05 43557.71 53361.40 2009-06-19 01:35:06.000 170 30834.45 134.00 43557.73 88888.00 2009-06-19 01:35:07.000 170 30834.44 134.01 43557.80 88888.00 2009-06-19 01:35:08.000 170 30834.48 134.04 43557.70 88888.00 2009-06-19 01:35:09.000 170 30834.46 134.09 43557.71 88888.00 2009-06-19 01:35:10.000 170 30834.46 134.09 43557.73 53361.39 2009-06-19 01:35:11.000 170 30834.47 134.06 43557.66 88888.00 2009-06-19 01:35:12.000 170 30834.46 134.05 43557.66 88888.00 2009-06-19 01:35:13.000 170 30834.45 134.04 43557.70 88888.00 2009-06-19 01:35:14.000 170 30834.42 134.00 43557.71 88888.00 2009-06-19 01:35:15.000 170 30834.43 134.05 43557.68 53361.36 2009-06-19 01:35:16.000 170 30834.44 134.09 43557.65 88888.00 2009-06-19 01:35:17.000 170 30834.42 134.05 43557.61 88888.00 2009-06-19 01:35:18.000 170 30834.47 134.07 43557.60 88888.00 2009-06-19 01:35:19.000 170 30834.49 134.04 43557.64 88888.00 2009-06-19 01:35:20.000 170 30834.53 134.08 43557.62 53361.38 2009-06-19 01:35:21.000 170 30834.52 134.08 43557.59 88888.00 2009-06-19 01:35:22.000 170 30834.51 134.06 43557.60 88888.00 2009-06-19 01:35:23.000 170 30834.48 134.06 43557.65 88888.00 2009-06-19 01:35:24.000 170 30834.45 134.04 43557.62 88888.00 2009-06-19 01:35:25.000 170 30834.47 134.06 43557.62 53361.33 2009-06-19 01:35:26.000 170 30834.46 134.06 43557.63 88888.00 2009-06-19 01:35:27.000 170 30834.47 134.02 43557.66 88888.00 2009-06-19 01:35:28.000 170 30834.48 134.05 43557.66 88888.00 2009-06-19 01:35:29.000 170 30834.49 134.07 43557.62 88888.00 2009-06-19 01:35:30.000 170 30834.51 134.08 43557.66 53361.34 2009-06-19 01:35:31.000 170 30834.50 134.07 43557.69 88888.00 2009-06-19 01:35:32.000 170 30834.48 134.07 43557.66 88888.00 2009-06-19 01:35:33.000 170 30834.47 134.07 43557.71 88888.00 2009-06-19 01:35:34.000 170 30834.47 134.08 43557.75 88888.00 2009-06-19 01:35:35.000 170 30834.46 134.08 43557.72 53361.34 2009-06-19 01:35:36.000 170 30834.45 134.06 43557.72 88888.00 2009-06-19 01:35:37.000 170 30834.46 134.03 43557.66 88888.00 2009-06-19 01:35:38.000 170 30834.45 134.05 43557.67 88888.00 2009-06-19 01:35:39.000 170 30834.34 134.00 43557.74 88888.00 2009-06-19 01:35:40.000 170 30834.35 134.02 43557.80 53361.30 2009-06-19 01:35:41.000 170 30834.37 134.04 43557.74 88888.00 2009-06-19 01:35:42.000 170 30834.40 134.07 43557.67 88888.00 2009-06-19 01:35:43.000 170 30834.46 134.12 43557.64 88888.00 2009-06-19 01:35:44.000 170 30834.48 134.09 43557.61 88888.00 2009-06-19 01:35:45.000 170 30834.45 134.07 43557.59 53361.34 2009-06-19 01:35:46.000 170 30834.44 134.05 43557.64 88888.00 2009-06-19 01:35:47.000 170 30834.45 134.01 43557.66 88888.00 2009-06-19 01:35:48.000 170 30834.45 134.03 43557.68 88888.00 2009-06-19 01:35:49.000 170 30834.45 134.03 43557.64 88888.00 2009-06-19 01:35:50.000 170 30834.48 134.02 43557.60 53361.26 2009-06-19 01:35:51.000 170 30834.47 134.05 43557.62 88888.00 2009-06-19 01:35:52.000 170 30834.47 134.06 43557.66 88888.00 2009-06-19 01:35:53.000 170 30834.51 134.07 43557.68 88888.00 2009-06-19 01:35:54.000 170 30834.47 134.04 43557.67 88888.00 2009-06-19 01:35:55.000 170 30834.43 134.06 43557.66 53361.29 2009-06-19 01:35:56.000 170 30834.42 134.09 43557.66 88888.00 2009-06-19 01:35:57.000 170 30834.43 134.09 43557.64 88888.00 2009-06-19 01:35:58.000 170 30834.44 134.10 43557.63 88888.00 2009-06-19 01:35:59.000 170 30834.44 134.07 43557.64 88888.00 2009-06-19 01:36:00.000 170 30834.43 134.07 43557.60 53361.27 2009-06-19 01:36:01.000 170 30834.44 134.05 43557.60 88888.00 2009-06-19 01:36:02.000 170 30834.42 134.03 43557.60 88888.00 2009-06-19 01:36:03.000 170 30834.48 134.03 43557.62 88888.00 2009-06-19 01:36:04.000 170 30834.47 134.04 43557.57 88888.00 2009-06-19 01:36:05.000 170 30834.46 134.06 43557.57 53361.29 2009-06-19 01:36:06.000 170 30834.47 134.03 43557.60 88888.00 2009-06-19 01:36:07.000 170 30834.38 133.98 43557.71 88888.00 2009-06-19 01:36:08.000 170 30834.49 134.16 43557.71 88888.00 2009-06-19 01:36:09.000 170 30834.49 134.13 43557.59 88888.00 2009-06-19 01:36:10.000 170 30834.50 134.10 43557.55 53361.41 2009-06-19 01:36:11.000 170 30834.47 134.10 43557.56 88888.00 2009-06-19 01:36:12.000 170 30834.49 134.08 43557.51 88888.00 2009-06-19 01:36:13.000 170 30834.49 134.07 43557.52 88888.00 2009-06-19 01:36:14.000 170 30834.48 134.08 43557.58 88888.00 2009-06-19 01:36:15.000 170 30834.47 134.09 43557.56 53361.28 2009-06-19 01:36:16.000 170 30834.51 134.06 43557.58 88888.00 2009-06-19 01:36:17.000 170 30834.50 134.05 43557.58 88888.00 2009-06-19 01:36:18.000 170 30834.49 134.09 43557.57 88888.00 2009-06-19 01:36:19.000 170 30834.48 134.13 43557.63 88888.00 2009-06-19 01:36:20.000 170 30834.48 134.15 43557.56 53361.28 2009-06-19 01:36:21.000 170 30834.49 134.13 43557.56 88888.00 2009-06-19 01:36:22.000 170 30834.48 134.15 43557.58 88888.00 2009-06-19 01:36:23.000 170 30834.50 134.20 43557.50 88888.00 2009-06-19 01:36:24.000 170 30834.51 134.16 43557.43 88888.00 2009-06-19 01:36:25.000 170 30834.45 134.15 43557.45 53361.25 2009-06-19 01:36:26.000 170 30834.46 134.09 43557.46 88888.00 2009-06-19 01:36:27.000 170 30834.49 134.09 43557.49 88888.00 2009-06-19 01:36:28.000 170 30834.44 134.10 43557.55 88888.00 2009-06-19 01:36:29.000 170 30834.45 134.12 43557.50 88888.00 2009-06-19 01:36:30.000 170 30834.46 134.14 43557.51 53361.22 2009-06-19 01:36:31.000 170 30834.45 134.15 43557.56 88888.00 2009-06-19 01:36:32.000 170 30834.47 134.16 43557.54 88888.00 2009-06-19 01:36:33.000 170 30834.46 134.19 43557.55 88888.00 2009-06-19 01:36:34.000 170 30834.48 134.17 43557.48 88888.00 2009-06-19 01:36:35.000 170 30834.45 134.12 43557.45 53361.24 2009-06-19 01:36:36.000 170 30834.44 134.13 43557.46 88888.00 2009-06-19 01:36:37.000 170 30834.45 134.17 43557.46 88888.00 2009-06-19 01:36:38.000 170 30834.45 134.16 43557.48 88888.00 2009-06-19 01:36:39.000 170 30834.44 134.17 43557.50 88888.00 2009-06-19 01:36:40.000 170 30834.45 134.18 43557.52 53361.24 2009-06-19 01:36:41.000 170 30834.46 134.22 43557.53 88888.00 2009-06-19 01:36:42.000 170 30834.50 134.22 43557.56 88888.00 2009-06-19 01:36:43.000 170 30834.48 134.17 43557.52 88888.00 2009-06-19 01:36:44.000 170 30834.46 134.17 43557.54 88888.00 2009-06-19 01:36:45.000 170 30834.45 134.21 43557.47 53361.23 2009-06-19 01:36:46.000 170 30834.47 134.24 43557.45 88888.00 2009-06-19 01:36:47.000 170 30834.48 134.21 43557.50 88888.00 2009-06-19 01:36:48.000 170 30834.47 134.19 43557.45 88888.00 2009-06-19 01:36:49.000 170 30834.47 134.22 43557.43 88888.00 2009-06-19 01:36:50.000 170 30834.45 134.24 43557.45 53361.20 2009-06-19 01:36:51.000 170 30834.40 134.26 43557.47 88888.00 2009-06-19 01:36:52.000 170 30834.36 134.23 43557.41 88888.00 2009-06-19 01:36:53.000 170 30834.38 134.24 43557.39 88888.00 2009-06-19 01:36:54.000 170 30834.45 134.26 43557.43 88888.00 2009-06-19 01:36:55.000 170 30834.46 134.23 43557.45 53361.07 2009-06-19 01:36:56.000 170 30834.46 134.22 43557.45 88888.00 2009-06-19 01:36:57.000 170 30834.47 134.27 43557.51 88888.00 2009-06-19 01:36:58.000 170 30834.44 134.27 43557.53 88888.00 2009-06-19 01:36:59.000 170 30834.43 134.26 43557.51 88888.00 2009-06-19 01:37:00.000 170 30834.40 134.23 43557.49 53361.20 2009-06-19 01:37:01.000 170 30834.42 134.24 43557.49 88888.00 2009-06-19 01:37:02.000 170 30834.43 134.25 43557.48 88888.00 2009-06-19 01:37:03.000 170 30834.40 134.23 43557.46 88888.00 2009-06-19 01:37:04.000 170 30834.43 134.25 43557.52 88888.00 2009-06-19 01:37:05.000 170 30834.40 134.25 43557.47 53361.19 2009-06-19 01:37:06.000 170 30834.41 134.27 43557.50 88888.00 2009-06-19 01:37:07.000 170 30834.43 134.28 43557.50 88888.00 2009-06-19 01:37:08.000 170 30834.42 134.30 43557.47 88888.00 2009-06-19 01:37:09.000 170 30834.40 134.28 43557.47 88888.00 2009-06-19 01:37:10.000 170 30834.42 134.25 43557.46 53361.21 2009-06-19 01:37:11.000 170 30834.41 134.24 43557.43 88888.00 2009-06-19 01:37:12.000 170 30834.43 134.25 43557.43 88888.00 2009-06-19 01:37:13.000 170 30834.45 134.27 43557.46 88888.00 2009-06-19 01:37:14.000 170 30834.48 134.29 43557.47 88888.00 2009-06-19 01:37:15.000 170 30834.47 134.32 43557.48 53361.21 2009-06-19 01:37:16.000 170 30834.45 134.34 43557.46 88888.00 2009-06-19 01:37:17.000 170 30834.47 134.42 43557.49 88888.00 2009-06-19 01:37:18.000 170 30834.46 134.40 43557.49 88888.00 2009-06-19 01:37:19.000 170 30834.52 134.36 43557.45 88888.00 2009-06-19 01:37:20.000 170 30834.52 134.37 43557.44 53361.19 2009-06-19 01:37:21.000 170 30834.52 134.37 43557.42 88888.00 2009-06-19 01:37:22.000 170 30834.49 134.38 43557.42 88888.00 2009-06-19 01:37:23.000 170 30834.48 134.37 43557.46 88888.00 2009-06-19 01:37:24.000 170 30834.49 134.41 43557.48 88888.00 2009-06-19 01:37:25.000 170 30834.48 134.46 43557.43 53361.18 2009-06-19 01:37:26.000 170 30834.49 134.40 43557.40 88888.00 2009-06-19 01:37:27.000 170 30834.49 134.39 43557.40 88888.00 2009-06-19 01:37:28.000 170 30834.43 134.40 43557.42 88888.00 2009-06-19 01:37:29.000 170 30834.46 134.41 43557.41 88888.00 2009-06-19 01:37:30.000 170 30834.50 134.41 43557.43 53361.13 2009-06-19 01:37:31.000 170 30834.47 134.39 43557.39 88888.00 2009-06-19 01:37:32.000 170 30834.47 134.44 43557.39 88888.00 2009-06-19 01:37:33.000 170 30834.47 134.44 43557.39 88888.00 2009-06-19 01:37:34.000 170 30834.49 134.43 43557.38 88888.00 2009-06-19 01:37:35.000 170 30834.48 134.42 43557.39 53361.15 2009-06-19 01:37:36.000 170 30834.47 134.37 43557.42 88888.00 2009-06-19 01:37:37.000 170 30834.45 134.39 43557.45 88888.00 2009-06-19 01:37:38.000 170 30834.45 134.45 43557.42 88888.00 2009-06-19 01:37:39.000 170 30834.46 134.47 43557.40 88888.00 2009-06-19 01:37:40.000 170 30834.49 134.45 43557.40 53361.15 2009-06-19 01:37:41.000 170 30834.48 134.44 43557.35 88888.00 2009-06-19 01:37:42.000 170 30834.45 134.45 43557.31 88888.00 2009-06-19 01:37:43.000 170 30834.46 134.48 43557.35 88888.00 2009-06-19 01:37:44.000 170 30834.46 134.48 43557.36 88888.00 2009-06-19 01:37:45.000 170 30834.44 134.49 43557.37 53361.16 2009-06-19 01:37:46.000 170 30834.43 134.50 43557.39 88888.00 2009-06-19 01:37:47.000 170 30834.46 134.51 43557.39 88888.00 2009-06-19 01:37:48.000 170 30834.48 134.55 43557.41 88888.00 2009-06-19 01:37:49.000 170 30834.46 134.54 43557.39 88888.00 2009-06-19 01:37:50.000 170 30834.47 134.51 43557.37 53361.14 2009-06-19 01:37:51.000 170 30834.49 134.51 43557.39 88888.00 2009-06-19 01:37:52.000 170 30834.47 134.50 43557.33 88888.00 2009-06-19 01:37:53.000 170 30834.48 134.53 43557.37 88888.00 2009-06-19 01:37:54.000 170 30834.48 134.56 43557.40 88888.00 2009-06-19 01:37:55.000 170 30834.49 134.54 43557.40 53361.17 2009-06-19 01:37:56.000 170 30834.45 134.56 43557.36 88888.00 2009-06-19 01:37:57.000 170 30834.43 134.56 43557.38 88888.00 2009-06-19 01:37:58.000 170 30834.45 134.55 43557.42 88888.00 2009-06-19 01:37:59.000 170 30834.49 134.63 43557.39 88888.00 2009-06-19 01:38:00.000 170 30834.48 134.64 43557.29 53361.12 2009-06-19 01:38:01.000 170 30834.47 134.65 43557.34 88888.00 2009-06-19 01:38:02.000 170 30834.48 134.66 43557.38 88888.00 2009-06-19 01:38:03.000 170 30834.49 134.58 43557.34 88888.00 2009-06-19 01:38:04.000 170 30834.44 134.59 43557.33 88888.00 2009-06-19 01:38:05.000 170 30834.41 134.60 43557.31 53361.05 2009-06-19 01:38:06.000 170 30834.41 134.59 43557.29 88888.00 2009-06-19 01:38:07.000 170 30834.45 134.66 43557.26 88888.00 2009-06-19 01:38:08.000 170 30834.46 134.67 43557.22 88888.00 2009-06-19 01:38:09.000 170 30834.40 134.63 43557.33 88888.00 2009-06-19 01:38:10.000 170 30834.42 134.60 43557.26 53361.02 2009-06-19 01:38:11.000 170 30834.40 134.61 43557.24 88888.00 2009-06-19 01:38:12.000 170 30834.40 134.62 43557.24 88888.00 2009-06-19 01:38:13.000 170 30834.43 134.63 43557.25 88888.00 2009-06-19 01:38:14.000 170 30834.45 134.66 43557.28 88888.00 2009-06-19 01:38:15.000 170 30834.44 134.65 43557.26 53361.08 2009-06-19 01:38:16.000 170 30834.43 134.68 43557.24 88888.00 2009-06-19 01:38:17.000 170 30834.47 134.65 43557.28 88888.00 2009-06-19 01:38:18.000 170 30834.50 134.72 43557.30 88888.00 2009-06-19 01:38:19.000 170 30834.50 134.70 43557.33 88888.00 2009-06-19 01:38:20.000 170 30834.51 134.71 43557.33 53361.06 2009-06-19 01:38:21.000 170 30834.48 134.73 43557.33 88888.00 2009-06-19 01:38:22.000 170 30834.44 134.73 43557.36 88888.00 2009-06-19 01:38:23.000 170 30834.41 134.72 43557.33 88888.00 2009-06-19 01:38:24.000 170 30834.41 134.68 43557.33 88888.00 2009-06-19 01:38:25.000 170 30834.42 134.72 43557.29 53361.05 2009-06-19 01:38:26.000 170 30834.44 134.74 43557.26 88888.00 2009-06-19 01:38:27.000 170 30834.44 134.77 43557.27 88888.00 2009-06-19 01:38:28.000 170 30834.43 134.73 43557.27 88888.00 2009-06-19 01:38:29.000 170 30834.44 134.74 43557.26 88888.00 2009-06-19 01:38:30.000 170 30834.45 134.75 43557.17 53361.01 2009-06-19 01:38:31.000 170 30834.44 134.75 43557.19 88888.00 2009-06-19 01:38:32.000 170 30834.42 134.74 43557.21 88888.00 2009-06-19 01:38:33.000 170 30834.42 134.71 43557.24 88888.00 2009-06-19 01:38:34.000 170 30834.43 134.75 43557.25 88888.00 2009-06-19 01:38:35.000 170 30834.42 134.73 43557.23 53360.99 2009-06-19 01:38:36.000 170 30834.44 134.73 43557.23 88888.00 2009-06-19 01:38:37.000 170 30834.43 134.71 43557.25 88888.00 2009-06-19 01:38:38.000 170 30834.46 134.72 43557.26 88888.00 2009-06-19 01:38:39.000 170 30834.44 134.71 43557.20 88888.00 2009-06-19 01:38:40.000 170 30834.41 134.70 43557.26 53361.01 2009-06-19 01:38:41.000 170 30834.41 134.78 43557.29 88888.00 2009-06-19 01:38:42.000 170 30834.43 134.76 43557.25 88888.00 2009-06-19 01:38:43.000 170 30834.42 134.72 43557.25 88888.00 2009-06-19 01:38:44.000 170 30834.46 134.79 43557.21 88888.00 2009-06-19 01:38:45.000 170 30834.48 134.79 43557.14 53360.98 2009-06-19 01:38:46.000 170 30834.43 134.74 43557.18 88888.00 2009-06-19 01:38:47.000 170 30834.47 134.77 43557.24 88888.00 2009-06-19 01:38:48.000 170 30834.47 134.79 43557.24 88888.00 2009-06-19 01:38:49.000 170 30834.45 134.80 43557.26 88888.00 2009-06-19 01:38:50.000 170 30834.43 134.81 43557.28 53360.97 2009-06-19 01:38:51.000 170 30834.44 134.79 43557.21 88888.00 2009-06-19 01:38:52.000 170 30834.45 134.78 43557.24 88888.00 2009-06-19 01:38:53.000 170 30834.46 134.86 43557.25 88888.00 2009-06-19 01:38:54.000 170 30834.47 134.84 43557.26 88888.00 2009-06-19 01:38:55.000 170 30834.44 134.80 43557.23 53360.94 2009-06-19 01:38:56.000 170 30834.42 134.77 43557.21 88888.00 2009-06-19 01:38:57.000 170 30834.41 134.81 43557.18 88888.00 2009-06-19 01:38:58.000 170 30834.44 134.78 43557.17 88888.00 2009-06-19 01:38:59.000 170 30834.43 134.75 43557.18 88888.00 2009-06-19 01:39:00.000 170 30834.42 134.76 43557.14 53360.93 2009-06-19 01:39:01.000 170 30834.42 134.79 43557.13 88888.00 2009-06-19 01:39:02.000 170 30834.38 134.85 43557.12 88888.00 2009-06-19 01:39:03.000 170 30834.40 134.86 43557.10 88888.00 2009-06-19 01:39:04.000 170 30834.40 134.84 43557.14 88888.00 2009-06-19 01:39:05.000 170 30834.39 134.85 43557.12 53360.87 2009-06-19 01:39:06.000 170 30834.37 134.85 43557.12 88888.00 2009-06-19 01:39:07.000 170 30834.34 134.87 43557.17 88888.00 2009-06-19 01:39:08.000 170 30834.35 134.86 43557.19 88888.00 2009-06-19 01:39:09.000 170 30834.33 134.88 43557.19 88888.00 2009-06-19 01:39:10.000 170 30834.35 134.87 43557.27 53360.86 2009-06-19 01:39:11.000 170 30834.37 134.89 43557.31 88888.00 2009-06-19 01:39:12.000 170 30834.38 134.90 43557.28 88888.00 2009-06-19 01:39:13.000 170 30834.36 134.85 43557.23 88888.00 2009-06-19 01:39:14.000 170 30834.38 134.85 43557.25 88888.00 2009-06-19 01:39:15.000 170 30834.38 134.85 43557.20 53360.86 2009-06-19 01:39:16.000 170 30834.36 134.85 43557.18 88888.00 2009-06-19 01:39:17.000 170 30834.35 134.82 43557.15 88888.00 2009-06-19 01:39:18.000 170 30834.35 134.85 43557.13 88888.00 2009-06-19 01:39:19.000 170 30834.36 134.87 43557.17 88888.00 2009-06-19 01:39:20.000 170 30834.33 134.86 43557.18 53360.87 2009-06-19 01:39:21.000 170 30834.37 134.88 43557.15 88888.00 2009-06-19 01:39:22.000 170 30834.35 134.86 43557.18 88888.00 2009-06-19 01:39:23.000 170 30834.33 134.85 43557.17 88888.00 2009-06-19 01:39:24.000 170 30834.33 134.87 43557.16 88888.00 2009-06-19 01:39:25.000 170 30834.33 134.87 43557.14 53360.85 2009-06-19 01:39:26.000 170 30834.30 134.85 43557.15 88888.00 2009-06-19 01:39:27.000 170 30834.29 134.86 43557.13 88888.00 2009-06-19 01:39:28.000 170 30834.31 134.87 43557.16 88888.00 2009-06-19 01:39:29.000 170 30834.33 134.86 43557.17 88888.00 2009-06-19 01:39:30.000 170 30834.31 134.88 43557.18 53360.85 2009-06-19 01:39:31.000 170 30834.32 134.85 43557.17 88888.00 2009-06-19 01:39:32.000 170 30834.31 134.80 43557.10 88888.00 2009-06-19 01:39:33.000 170 30834.32 134.83 43557.13 88888.00 2009-06-19 01:39:34.000 170 30834.34 134.85 43557.11 88888.00 2009-06-19 01:39:35.000 170 30834.34 134.85 43557.13 53360.85 2009-06-19 01:39:36.000 170 30834.37 134.94 43557.13 88888.00 2009-06-19 01:39:37.000 170 30834.40 134.90 43557.15 88888.00 2009-06-19 01:39:38.000 170 30834.41 134.92 43557.12 88888.00 2009-06-19 01:39:39.000 170 30834.50 135.00 43556.95 88888.00 2009-06-19 01:39:40.000 170 30834.34 134.90 43557.10 53360.81 2009-06-19 01:39:41.000 170 30834.33 134.87 43557.17 88888.00 2009-06-19 01:39:42.000 170 30834.33 134.85 43557.16 88888.00 2009-06-19 01:39:43.000 170 30834.32 134.84 43557.10 88888.00 2009-06-19 01:39:44.000 170 30834.33 134.87 43557.10 88888.00 2009-06-19 01:39:45.000 170 30834.33 134.85 43557.09 53360.83 2009-06-19 01:39:46.000 170 30834.32 134.90 43557.08 88888.00 2009-06-19 01:39:47.000 170 30834.33 134.87 43557.11 88888.00 2009-06-19 01:39:48.000 170 30834.36 134.80 43557.09 88888.00 2009-06-19 01:39:49.000 170 30834.33 134.76 43557.10 88888.00 2009-06-19 01:39:50.000 170 30834.32 134.79 43557.13 53360.79 2009-06-19 01:39:51.000 170 30834.35 134.85 43557.10 88888.00 2009-06-19 01:39:52.000 170 30834.37 134.85 43557.07 88888.00 2009-06-19 01:39:53.000 170 30834.34 134.82 43557.03 88888.00 2009-06-19 01:39:54.000 170 30834.32 134.82 43557.07 88888.00 2009-06-19 01:39:55.000 170 30834.28 134.82 43557.05 53360.81 2009-06-19 01:39:56.000 170 30834.28 134.87 43557.04 88888.00 2009-06-19 01:39:57.000 170 30834.34 134.87 43557.01 88888.00 2009-06-19 01:39:58.000 170 30834.32 134.83 43556.99 88888.00 2009-06-19 01:39:59.000 170 30834.31 134.87 43557.01 88888.00 2009-06-19 01:40:00.000 170 30834.32 134.90 43557.00 53360.78 2009-06-19 01:40:01.000 170 30834.37 134.85 43556.98 88888.00 2009-06-19 01:40:02.000 170 30834.33 134.85 43557.05 88888.00 2009-06-19 01:40:03.000 170 30834.33 134.85 43557.05 88888.00 2009-06-19 01:40:04.000 170 30834.34 134.83 43557.01 88888.00 2009-06-19 01:40:05.000 170 30834.34 134.85 43557.00 53360.76 2009-06-19 01:40:06.000 170 30834.34 134.85 43557.00 88888.00 2009-06-19 01:40:07.000 170 30834.33 134.86 43557.00 88888.00 2009-06-19 01:40:08.000 170 30834.35 134.88 43557.03 88888.00 2009-06-19 01:40:09.000 170 30834.36 134.87 43557.06 88888.00 2009-06-19 01:40:10.000 170 30834.33 134.86 43557.09 53360.75 2009-06-19 01:40:11.000 170 30834.34 134.84 43557.07 88888.00 2009-06-19 01:40:12.000 170 30834.37 134.83 43556.99 88888.00 2009-06-19 01:40:13.000 170 30834.37 134.86 43557.04 88888.00 2009-06-19 01:40:14.000 170 30834.37 134.83 43557.04 88888.00 2009-06-19 01:40:15.000 170 30834.30 134.77 43557.12 53360.76 2009-06-19 01:40:16.000 170 30834.37 134.86 43557.04 88888.00 2009-06-19 01:40:17.000 170 30834.34 134.87 43556.99 88888.00 2009-06-19 01:40:18.000 170 30834.36 134.88 43557.00 88888.00 2009-06-19 01:40:19.000 170 30834.38 134.83 43556.98 88888.00 2009-06-19 01:40:20.000 170 30834.35 134.84 43556.99 53360.76 2009-06-19 01:40:21.000 170 30834.33 134.85 43557.00 88888.00 2009-06-19 01:40:22.000 170 30834.33 134.81 43557.08 88888.00 2009-06-19 01:40:23.000 170 30834.34 134.84 43557.13 88888.00 2009-06-19 01:40:24.000 170 30834.33 134.83 43557.04 88888.00 2009-06-19 01:40:25.000 170 30834.35 134.84 43557.03 53360.77 2009-06-19 01:40:26.000 170 30834.35 134.84 43557.00 88888.00 2009-06-19 01:40:27.000 170 30834.35 134.82 43557.03 88888.00 2009-06-19 01:40:28.000 170 30834.37 134.83 43557.02 88888.00 2009-06-19 01:40:29.000 170 30834.35 134.83 43557.06 88888.00 2009-06-19 01:40:30.000 170 30834.33 134.83 43557.01 53360.71 2009-06-19 01:40:31.000 170 30834.33 134.84 43556.98 88888.00 2009-06-19 01:40:32.000 170 30834.34 134.81 43557.01 88888.00 2009-06-19 01:40:33.000 170 30834.33 134.79 43557.00 88888.00 2009-06-19 01:40:34.000 170 30834.35 134.78 43556.98 88888.00 2009-06-19 01:40:35.000 170 30834.30 134.74 43557.00 53360.69 2009-06-19 01:40:36.000 170 30834.28 134.71 43556.94 88888.00 2009-06-19 01:40:37.000 170 30834.31 134.72 43556.92 88888.00 2009-06-19 01:40:38.000 170 30834.30 134.76 43556.90 88888.00 2009-06-19 01:40:39.000 170 30834.25 134.76 43556.89 88888.00 2009-06-19 01:40:40.000 170 30834.24 134.73 43556.91 53360.67 2009-06-19 01:40:41.000 170 30834.27 134.78 43556.94 88888.00 2009-06-19 01:40:42.000 170 30834.27 134.82 43556.96 88888.00 2009-06-19 01:40:43.000 170 30834.26 134.83 43556.97 88888.00 2009-06-19 01:40:44.000 170 30834.27 134.80 43556.96 88888.00 2009-06-19 01:40:45.000 170 30834.25 134.76 43556.92 53360.66 2009-06-19 01:40:46.000 170 30834.25 134.78 43556.90 88888.00 2009-06-19 01:40:47.000 170 30834.26 134.78 43556.93 88888.00 2009-06-19 01:40:48.000 170 30834.25 134.77 43556.95 88888.00 2009-06-19 01:40:49.000 170 30834.26 134.80 43556.98 88888.00 2009-06-19 01:40:50.000 170 30834.29 134.85 43556.97 53360.62 2009-06-19 01:40:51.000 170 30834.31 134.84 43556.95 88888.00 2009-06-19 01:40:52.000 170 30834.30 134.84 43556.93 88888.00 2009-06-19 01:40:53.000 170 30834.35 134.86 43556.95 88888.00 2009-06-19 01:40:54.000 170 30834.34 134.80 43556.94 88888.00 2009-06-19 01:40:55.000 170 30834.33 134.80 43556.93 53360.64 2009-06-19 01:40:56.000 170 30834.30 134.80 43556.91 88888.00 2009-06-19 01:40:57.000 170 30834.31 134.80 43556.90 88888.00 2009-06-19 01:40:58.000 170 30834.29 134.80 43556.89 88888.00 2009-06-19 01:40:59.000 170 30834.27 134.80 43556.90 88888.00 2009-06-19 01:41:00.000 170 30834.28 134.80 43556.89 53360.62 2009-06-19 01:41:01.000 170 30834.26 134.79 43556.90 88888.00 2009-06-19 01:41:02.000 170 30834.24 134.80 43556.93 88888.00 2009-06-19 01:41:03.000 170 30834.22 134.75 43556.91 88888.00 2009-06-19 01:41:04.000 170 30834.26 134.74 43556.91 88888.00 2009-06-19 01:41:05.000 170 30834.23 134.71 43556.91 53360.61 2009-06-19 01:41:06.000 170 30834.22 134.68 43556.93 88888.00 2009-06-19 01:41:07.000 170 30834.21 134.68 43556.88 88888.00 2009-06-19 01:41:08.000 170 30834.20 134.68 43556.84 88888.00 2009-06-19 01:41:09.000 170 30834.21 134.69 43556.86 88888.00 2009-06-19 01:41:10.000 170 30834.22 134.69 43556.89 53360.61 2009-06-19 01:41:11.000 170 30834.20 134.69 43556.91 88888.00 2009-06-19 01:41:12.000 170 30834.20 134.68 43556.85 88888.00 2009-06-19 01:41:13.000 170 30834.21 134.65 43556.85 88888.00 2009-06-19 01:41:14.000 170 30834.21 134.64 43556.88 88888.00 2009-06-19 01:41:15.000 170 30834.23 134.69 43556.88 53360.57 2009-06-19 01:41:16.000 170 30834.21 134.66 43556.81 88888.00 2009-06-19 01:41:17.000 170 30834.20 134.65 43556.83 88888.00 2009-06-19 01:41:18.000 170 30834.19 134.66 43556.87 88888.00 2009-06-19 01:41:19.000 170 30834.19 134.64 43556.85 88888.00 2009-06-19 01:41:20.000 170 30834.21 134.65 43556.83 53360.54 2009-06-19 01:41:21.000 170 30834.22 134.64 43556.87 88888.00 2009-06-19 01:41:22.000 170 30834.21 134.62 43556.85 88888.00 2009-06-19 01:41:23.000 170 30834.18 134.60 43556.88 88888.00 2009-06-19 01:41:24.000 170 30834.17 134.61 43556.89 88888.00 2009-06-19 01:41:25.000 170 30834.21 134.62 43556.82 53360.57 2009-06-19 01:41:26.000 170 30834.21 134.61 43556.81 88888.00 2009-06-19 01:41:27.000 170 30834.18 134.56 43556.84 88888.00 2009-06-19 01:41:28.000 170 30834.20 134.59 43556.87 88888.00 2009-06-19 01:41:29.000 170 30834.20 134.62 43556.89 88888.00 2009-06-19 01:41:30.000 170 30834.21 134.60 43556.88 53360.54 2009-06-19 01:41:31.000 170 30834.17 134.57 43556.86 88888.00 2009-06-19 01:41:32.000 170 30834.20 134.58 43556.83 88888.00 2009-06-19 01:41:33.000 170 30834.18 134.57 43556.79 88888.00 2009-06-19 01:41:34.000 170 30834.19 134.56 43556.79 88888.00 2009-06-19 01:41:35.000 170 30834.22 134.55 43556.79 53360.51 2009-06-19 01:41:36.000 170 30834.24 134.57 43556.79 88888.00 2009-06-19 01:41:37.000 170 30834.25 134.53 43556.81 88888.00 2009-06-19 01:41:38.000 170 30834.27 134.60 43556.90 88888.00 2009-06-19 01:41:39.000 170 30834.25 134.61 43556.90 88888.00 2009-06-19 01:41:40.000 170 30834.29 134.55 43556.84 53360.52 2009-06-19 01:41:41.000 170 30834.29 134.54 43556.82 88888.00 2009-06-19 01:41:42.000 170 30834.24 134.53 43556.82 88888.00 2009-06-19 01:41:43.000 170 30834.16 134.48 43556.80 88888.00 2009-06-19 01:41:44.000 170 30834.21 134.48 43556.86 88888.00 2009-06-19 01:41:45.000 170 30834.26 134.47 43556.86 53360.49 2009-06-19 01:41:46.000 170 30834.27 134.46 43556.83 88888.00 2009-06-19 01:41:47.000 170 30834.26 134.46 43556.81 88888.00 2009-06-19 01:41:48.000 170 30834.24 134.47 43556.82 88888.00 2009-06-19 01:41:49.000 170 30834.26 134.49 43556.88 88888.00 2009-06-19 01:41:50.000 170 30834.29 134.48 43556.90 53360.48 2009-06-19 01:41:51.000 170 30834.30 134.49 43556.87 88888.00 2009-06-19 01:41:52.000 170 30834.30 134.52 43556.90 88888.00 2009-06-19 01:41:53.000 170 30834.32 134.56 43556.90 88888.00 2009-06-19 01:41:54.000 170 30834.31 134.50 43556.84 88888.00 2009-06-19 01:41:55.000 170 30834.28 134.45 43556.82 53360.53 2009-06-19 01:41:56.000 170 30834.26 134.47 43556.87 88888.00 2009-06-19 01:41:57.000 170 30834.23 134.48 43556.81 88888.00 2009-06-19 01:41:58.000 170 30834.26 134.48 43556.83 88888.00 2009-06-19 01:41:59.000 170 30834.26 134.47 43556.84 88888.00 2009-06-19 01:42:00.000 170 30834.28 134.46 43556.82 53360.51 2009-06-19 01:42:01.000 170 30834.26 134.47 43556.82 88888.00 2009-06-19 01:42:02.000 170 30834.23 134.52 43556.80 88888.00 2009-06-19 01:42:03.000 170 30834.26 134.48 43556.78 88888.00 2009-06-19 01:42:04.000 170 30834.27 134.47 43556.79 88888.00 2009-06-19 01:42:05.000 170 30834.28 134.47 43556.78 53360.50 2009-06-19 01:42:06.000 170 30834.28 134.46 43556.75 88888.00 2009-06-19 01:42:07.000 170 30834.27 134.43 43556.81 88888.00 2009-06-19 01:42:08.000 170 30834.30 134.46 43556.80 88888.00 2009-06-19 01:42:09.000 170 30834.28 134.46 43556.77 88888.00 2009-06-19 01:42:10.000 170 30834.28 134.45 43556.72 53360.48 2009-06-19 01:42:11.000 170 30834.24 134.46 43556.73 88888.00 2009-06-19 01:42:12.000 170 30834.22 134.47 43556.75 88888.00 2009-06-19 01:42:13.000 170 30834.23 134.49 43556.75 88888.00 2009-06-19 01:42:14.000 170 30834.22 134.50 43556.70 88888.00 2009-06-19 01:42:15.000 170 30834.26 134.54 43556.74 53360.46 2009-06-19 01:42:16.000 170 30834.24 134.54 43556.75 88888.00 2009-06-19 01:42:17.000 170 30834.23 134.53 43556.76 88888.00 2009-06-19 01:42:18.000 170 30834.22 134.52 43556.72 88888.00 2009-06-19 01:42:19.000 170 30834.28 134.56 43556.75 88888.00 2009-06-19 01:42:20.000 170 30834.29 134.54 43556.78 53360.48 2009-06-19 01:42:21.000 170 30834.31 134.53 43556.77 88888.00 2009-06-19 01:42:22.000 170 30834.31 134.53 43556.76 88888.00 2009-06-19 01:42:23.000 170 30834.29 134.55 43556.76 88888.00 2009-06-19 01:42:24.000 170 30834.27 134.51 43556.71 88888.00 2009-06-19 01:42:25.000 170 30834.26 134.55 43556.70 53360.53 2009-06-19 01:42:26.000 170 30834.25 134.55 43556.75 88888.00 2009-06-19 01:42:27.000 170 30834.25 134.51 43556.74 88888.00 2009-06-19 01:42:28.000 170 30834.21 134.54 43556.76 88888.00 2009-06-19 01:42:29.000 170 30834.21 134.55 43556.76 88888.00 2009-06-19 01:42:30.000 170 30834.27 134.52 43556.72 53360.50 2009-06-19 01:42:31.000 170 30834.28 134.56 43556.73 88888.00 2009-06-19 01:42:32.000 170 30834.28 134.56 43556.72 88888.00 2009-06-19 01:42:33.000 170 30834.30 134.55 43556.68 88888.00 2009-06-19 01:42:34.000 170 30834.27 134.51 43556.68 88888.00 2009-06-19 01:42:35.000 170 30834.24 134.51 43556.67 53360.46 2009-06-19 01:42:36.000 170 30834.23 134.54 43556.68 88888.00 2009-06-19 01:42:37.000 170 30834.24 134.62 43556.69 88888.00 2009-06-19 01:42:38.000 170 30834.24 134.60 43556.67 88888.00 2009-06-19 01:42:39.000 170 30834.21 134.56 43556.66 88888.00 2009-06-19 01:42:40.000 170 30834.24 134.60 43556.70 53360.44 2009-06-19 01:42:41.000 170 30834.24 134.57 43556.68 88888.00 2009-06-19 01:42:42.000 170 30834.22 134.55 43556.65 88888.00 2009-06-19 01:42:43.000 170 30834.22 134.56 43556.64 88888.00 2009-06-19 01:42:44.000 170 30834.19 134.58 43556.66 88888.00 2009-06-19 01:42:45.000 170 30834.22 134.56 43556.62 53360.39 2009-06-19 01:42:46.000 170 30834.22 134.54 43556.60 88888.00 2009-06-19 01:42:47.000 170 30834.24 134.56 43556.60 88888.00 2009-06-19 01:42:48.000 170 30834.29 134.58 43556.57 88888.00 2009-06-19 01:42:49.000 170 30834.30 134.59 43556.55 88888.00 2009-06-19 01:42:50.000 170 30834.26 134.59 43556.55 53360.39 2009-06-19 01:42:51.000 170 30834.25 134.61 43556.58 88888.00 2009-06-19 01:42:52.000 170 30834.27 134.61 43556.62 88888.00 2009-06-19 01:42:53.000 170 30834.27 134.60 43556.57 88888.00 2009-06-19 01:42:54.000 170 30834.31 134.61 43556.54 88888.00 2009-06-19 01:42:55.000 170 30834.32 134.63 43556.58 53360.38 2009-06-19 01:42:56.000 170 30834.31 134.61 43556.56 88888.00 2009-06-19 01:42:57.000 170 30834.31 134.62 43556.55 88888.00 2009-06-19 01:42:58.000 170 30834.34 134.65 43556.60 88888.00 2009-06-19 01:42:59.000 170 30834.31 134.65 43556.55 88888.00 2009-06-19 01:43:00.000 170 30834.31 134.68 43556.60 53360.33 2009-06-19 01:43:01.000 170 30834.30 134.68 43556.67 88888.00 2009-06-19 01:43:02.000 170 30834.29 134.69 43556.68 88888.00 2009-06-19 01:43:03.000 170 30834.28 134.69 43556.72 88888.00 2009-06-19 01:43:04.000 170 30834.26 134.70 43556.65 88888.00 2009-06-19 01:43:05.000 170 30834.28 134.71 43556.64 53360.37 2009-06-19 01:43:06.000 170 30834.29 134.72 43556.62 88888.00 2009-06-19 01:43:07.000 170 30834.31 134.76 43556.58 88888.00 2009-06-19 01:43:08.000 170 30834.31 134.74 43556.56 88888.00 2009-06-19 01:43:09.000 170 30834.30 134.68 43556.54 88888.00 2009-06-19 01:43:10.000 170 30834.33 134.70 43556.60 53360.34 2009-06-19 01:43:11.000 170 30834.31 134.69 43556.52 88888.00 2009-06-19 01:43:12.000 170 30834.31 134.67 43556.53 88888.00 2009-06-19 01:43:13.000 170 30834.34 134.68 43556.52 88888.00 2009-06-19 01:43:14.000 170 30834.36 134.65 43556.54 88888.00 2009-06-19 01:43:15.000 170 30834.36 134.65 43556.56 53360.32 2009-06-19 01:43:16.000 170 30834.36 134.65 43556.56 88888.00 2009-06-19 01:43:17.000 170 30834.33 134.64 43556.54 88888.00 2009-06-19 01:43:18.000 170 30834.32 134.68 43556.58 88888.00 2009-06-19 01:43:19.000 170 30834.30 134.67 43556.61 88888.00 2009-06-19 01:43:20.000 170 30834.28 134.67 43556.58 53360.33 2009-06-19 01:43:21.000 170 30834.25 134.65 43556.58 88888.00 2009-06-19 01:43:22.000 170 30834.18 134.51 43556.64 88888.00 2009-06-19 01:43:23.000 170 30834.24 134.62 43556.68 88888.00 2009-06-19 01:43:24.000 170 30834.32 134.68 43556.57 88888.00 2009-06-19 01:43:25.000 170 30834.34 134.65 43556.48 53360.41 2009-06-19 01:43:26.000 170 30834.29 134.64 43556.52 88888.00 2009-06-19 01:43:27.000 170 30834.24 134.64 43556.53 88888.00 2009-06-19 01:43:28.000 170 30834.26 134.64 43556.57 88888.00 2009-06-19 01:43:29.000 170 30834.28 134.62 43556.59 88888.00 2009-06-19 01:43:30.000 170 30834.29 134.59 43556.58 53360.27 2009-06-19 01:43:31.000 170 30834.26 134.60 43556.54 88888.00 2009-06-19 01:43:32.000 170 30834.24 134.57 43556.57 88888.00 2009-06-19 01:43:33.000 170 30834.22 134.53 43556.56 88888.00 2009-06-19 01:43:34.000 170 30834.25 134.53 43556.52 88888.00 2009-06-19 01:43:35.000 170 30834.24 134.58 43556.53 53360.27 2009-06-19 01:43:36.000 170 30834.29 134.62 43556.53 88888.00 2009-06-19 01:43:37.000 170 30834.29 134.62 43556.54 88888.00 2009-06-19 01:43:38.000 170 30834.27 134.60 43556.54 88888.00 2009-06-19 01:43:39.000 170 30834.25 134.58 43556.57 88888.00 2009-06-19 01:43:40.000 170 30834.26 134.55 43556.56 53360.27 2009-06-19 01:43:41.000 170 30834.28 134.56 43556.55 88888.00 2009-06-19 01:43:42.000 170 30834.25 134.54 43556.55 88888.00 2009-06-19 01:43:43.000 170 30834.24 134.57 43556.54 88888.00 2009-06-19 01:43:44.000 170 30834.25 134.59 43556.55 88888.00 2009-06-19 01:43:45.000 170 30834.25 134.57 43556.58 53360.32 2009-06-19 01:43:46.000 170 30834.27 134.56 43556.54 88888.00 2009-06-19 01:43:47.000 170 30834.29 134.58 43556.53 88888.00 2009-06-19 01:43:48.000 170 30834.27 134.61 43556.49 88888.00 2009-06-19 01:43:49.000 170 30834.25 134.57 43556.55 88888.00 2009-06-19 01:43:50.000 170 30834.28 134.53 43556.59 53360.30 2009-06-19 01:43:51.000 170 30834.30 134.57 43556.59 88888.00 2009-06-19 01:43:52.000 170 30834.29 134.59 43556.56 88888.00 2009-06-19 01:43:53.000 170 30834.26 134.55 43556.54 88888.00 2009-06-19 01:43:54.000 170 30834.26 134.51 43556.56 88888.00 2009-06-19 01:43:55.000 170 30834.31 134.54 43556.59 53360.27 2009-06-19 01:43:56.000 170 30834.32 134.54 43556.55 88888.00 2009-06-19 01:43:57.000 170 30834.31 134.51 43556.53 88888.00 2009-06-19 01:43:58.000 170 30834.32 134.51 43556.57 88888.00 2009-06-19 01:43:59.000 170 30834.28 134.53 43556.57 88888.00 2009-06-19 01:44:00.000 170 30834.29 134.55 43556.57 53360.31 2009-06-19 01:44:01.000 170 30834.31 134.60 43556.56 88888.00 2009-06-19 01:44:02.000 170 30834.28 134.63 43556.58 88888.00 2009-06-19 01:44:03.000 170 30834.27 134.61 43556.60 88888.00 2009-06-19 01:44:04.000 170 30834.28 134.63 43556.57 88888.00 2009-06-19 01:44:05.000 170 30834.29 134.57 43556.56 53360.28 2009-06-19 01:44:06.000 170 30834.30 134.55 43556.54 88888.00 2009-06-19 01:44:07.000 170 30834.27 134.55 43556.61 88888.00 2009-06-19 01:44:08.000 170 30834.21 134.54 43556.59 88888.00 2009-06-19 01:44:09.000 170 30834.24 134.56 43556.57 88888.00 2009-06-19 01:44:10.000 170 30834.26 134.53 43556.56 53360.28 2009-06-19 01:44:11.000 170 30834.27 134.50 43556.56 88888.00 2009-06-19 01:44:12.000 170 30834.31 134.56 43556.53 88888.00 2009-06-19 01:44:13.000 170 30834.28 134.57 43556.50 88888.00 2009-06-19 01:44:14.000 170 30834.25 134.54 43556.52 88888.00 2009-06-19 01:44:15.000 170 30834.25 134.57 43556.55 53360.24 2009-06-19 01:44:16.000 170 30834.27 134.56 43556.58 88888.00 2009-06-19 01:44:17.000 170 30834.27 134.56 43556.60 88888.00 2009-06-19 01:44:18.000 170 30834.27 134.62 43556.68 88888.00 2009-06-19 01:44:19.000 170 30834.28 134.60 43556.64 88888.00 2009-06-19 01:44:20.000 170 30834.28 134.60 43556.63 53360.28 2009-06-19 01:44:21.000 170 30834.29 134.61 43556.61 88888.00 2009-06-19 01:44:22.000 170 30834.30 134.65 43556.64 88888.00 2009-06-19 01:44:23.000 170 30834.24 134.64 43556.60 88888.00 2009-06-19 01:44:24.000 170 30834.24 134.59 43556.59 88888.00 2009-06-19 01:44:25.000 170 30834.27 134.62 43556.63 53360.29 2009-06-19 01:44:26.000 170 30834.27 134.65 43556.57 88888.00 2009-06-19 01:44:27.000 170 30834.26 134.64 43556.58 88888.00 2009-06-19 01:44:28.000 170 30834.23 134.63 43556.54 88888.00 2009-06-19 01:44:29.000 170 30834.22 134.65 43556.57 88888.00 2009-06-19 01:44:30.000 170 30834.23 134.68 43556.61 53360.27 2009-06-19 01:44:31.000 170 30834.22 134.66 43556.58 88888.00 2009-06-19 01:44:32.000 170 30834.21 134.62 43556.59 88888.00 2009-06-19 01:44:33.000 170 30834.19 134.66 43556.58 88888.00 2009-06-19 01:44:34.000 170 30834.21 134.68 43556.58 88888.00 2009-06-19 01:44:35.000 170 30834.20 134.67 43556.59 53360.25 2009-06-19 01:44:36.000 170 30834.18 134.67 43556.58 88888.00 2009-06-19 01:44:37.000 170 30834.16 134.65 43556.53 88888.00 2009-06-19 01:44:38.000 170 30834.13 134.65 43556.54 88888.00 2009-06-19 01:44:39.000 170 30834.12 134.65 43556.52 88888.00 2009-06-19 01:44:40.000 170 30834.13 134.64 43556.51 53360.24 2009-06-19 01:44:41.000 170 30834.15 134.64 43556.53 88888.00 2009-06-19 01:44:42.000 170 30834.17 134.61 43556.55 88888.00 2009-06-19 01:44:43.000 170 30834.17 134.64 43556.56 88888.00 2009-06-19 01:44:44.000 170 30834.14 134.67 43556.60 88888.00 2009-06-19 01:44:45.000 170 30834.18 134.66 43556.57 53360.19 2009-06-19 01:44:46.000 170 30834.20 134.63 43556.54 88888.00 2009-06-19 01:44:47.000 170 30834.19 134.63 43556.52 88888.00 2009-06-19 01:44:48.000 170 30834.21 134.64 43556.54 88888.00 2009-06-19 01:44:49.000 170 30834.22 134.71 43556.53 88888.00 2009-06-19 01:44:50.000 170 30834.22 134.68 43556.55 53360.17 2009-06-19 01:44:51.000 170 30834.22 134.66 43556.54 88888.00 2009-06-19 01:44:52.000 170 30834.19 134.66 43556.53 88888.00 2009-06-19 01:44:53.000 170 30834.18 134.69 43556.49 88888.00 2009-06-19 01:44:54.000 170 30834.14 134.67 43556.50 88888.00 2009-06-19 01:44:55.000 170 30834.13 134.66 43556.52 53360.16 2009-06-19 01:44:56.000 170 30834.13 134.68 43556.48 88888.00 2009-06-19 01:44:57.000 170 30834.14 134.72 43556.50 88888.00 2009-06-19 01:44:58.000 170 30834.13 134.76 43556.50 88888.00 2009-06-19 01:44:59.000 170 30834.15 134.77 43556.53 88888.00 2009-06-19 01:45:00.000 170 30834.12 134.73 43556.49 53360.11 2009-06-19 01:45:01.000 170 30834.13 134.71 43556.49 88888.00 2009-06-19 01:45:02.000 170 30834.09 134.73 43556.45 88888.00 2009-06-19 01:45:03.000 170 30834.06 134.72 43556.44 88888.00 2009-06-19 01:45:04.000 170 30834.02 134.70 43556.46 88888.00 2009-06-19 01:45:05.000 170 30834.01 134.71 43556.40 53360.09 2009-06-19 01:45:06.000 170 30834.03 134.72 43556.40 88888.00 2009-06-19 01:45:07.000 170 30834.05 134.75 43556.38 88888.00 2009-06-19 01:45:08.000 170 30834.04 134.73 43556.38 88888.00 2009-06-19 01:45:09.000 170 30834.03 134.69 43556.41 88888.00 2009-06-19 01:45:10.000 170 30834.05 134.66 43556.35 53360.08 2009-06-19 01:45:11.000 170 30834.06 134.66 43556.33 88888.00 2009-06-19 01:45:12.000 170 30834.02 134.68 43556.35 88888.00 2009-06-19 01:45:13.000 170 30833.99 134.66 43556.39 88888.00 2009-06-19 01:45:14.000 170 30834.01 134.66 43556.40 88888.00 2009-06-19 01:45:15.000 170 30833.99 134.63 43556.37 53360.06 2009-06-19 01:45:16.000 170 30834.01 134.61 43556.33 88888.00 2009-06-19 01:45:17.000 170 30834.04 134.63 43556.34 88888.00 2009-06-19 01:45:18.000 170 30834.01 134.66 43556.36 88888.00 2009-06-19 01:45:19.000 170 30834.00 134.67 43556.37 88888.00 2009-06-19 01:45:20.000 170 30834.03 134.68 43556.42 53360.05 2009-06-19 01:45:21.000 170 30833.99 134.70 43556.42 88888.00 2009-06-19 01:45:22.000 170 30833.98 134.69 43556.40 88888.00 2009-06-19 01:45:23.000 170 30833.94 134.64 43556.36 88888.00 2009-06-19 01:45:24.000 170 30833.93 134.62 43556.35 88888.00 2009-06-19 01:45:25.000 170 30833.94 134.60 43556.36 53360.03 2009-06-19 01:45:26.000 170 30833.97 134.61 43556.40 88888.00 2009-06-19 01:45:27.000 170 30833.97 134.63 43556.40 88888.00 2009-06-19 01:45:28.000 170 30833.93 134.59 43556.37 88888.00 2009-06-19 01:45:29.000 170 30833.92 134.58 43556.42 88888.00 2009-06-19 01:45:30.000 170 30833.95 134.59 43556.38 53359.97 2009-06-19 01:45:31.000 170 30833.95 134.58 43556.30 88888.00 2009-06-19 01:45:32.000 170 30833.96 134.60 43556.29 88888.00 2009-06-19 01:45:33.000 170 30833.94 134.59 43556.28 88888.00 2009-06-19 01:45:34.000 170 30833.97 134.63 43556.30 88888.00 2009-06-19 01:45:35.000 170 30833.96 134.61 43556.30 53359.96 2009-06-19 01:45:36.000 170 30833.95 134.62 43556.28 88888.00 2009-06-19 01:45:37.000 170 30833.91 134.61 43556.24 88888.00 2009-06-19 01:45:38.000 170 30833.92 134.60 43556.23 88888.00 2009-06-19 01:45:39.000 170 30833.88 134.60 43556.24 88888.00 2009-06-19 01:45:40.000 170 30833.87 134.63 43556.29 53359.89 2009-06-19 01:45:41.000 170 30833.86 134.59 43556.25 88888.00 2009-06-19 01:45:42.000 170 30833.87 134.60 43556.26 88888.00 2009-06-19 01:45:43.000 170 30833.76 134.47 43556.40 88888.00 2009-06-19 01:45:44.000 170 30833.74 134.46 43556.56 88888.00 2009-06-19 01:45:45.000 170 30833.86 134.56 43556.40 53359.86 2009-06-19 01:45:46.000 170 30833.86 134.57 43556.32 88888.00 2009-06-19 01:45:47.000 170 30833.86 134.57 43556.30 88888.00 2009-06-19 01:45:48.000 170 30833.87 134.59 43556.29 88888.00 2009-06-19 01:45:49.000 170 30833.85 134.56 43556.22 88888.00 2009-06-19 01:45:50.000 170 30833.85 134.61 43556.26 53359.88 2009-06-19 01:45:51.000 170 30833.84 134.64 43556.31 88888.00 2009-06-19 01:45:52.000 170 30833.86 134.63 43556.28 88888.00 2009-06-19 01:45:53.000 170 30833.84 134.58 43556.29 88888.00 2009-06-19 01:45:54.000 170 30833.81 134.60 43556.33 88888.00 2009-06-19 01:45:55.000 170 30833.80 134.62 43556.31 53359.86 2009-06-19 01:45:56.000 170 30833.82 134.62 43556.29 88888.00 2009-06-19 01:45:57.000 170 30833.81 134.60 43556.27 88888.00 2009-06-19 01:45:58.000 170 30833.77 134.60 43556.29 88888.00 2009-06-19 01:45:59.000 170 30833.81 134.60 43556.34 88888.00 2009-06-19 01:46:00.000 170 30833.82 134.58 43556.34 53359.81 2009-06-19 01:46:01.000 170 30833.80 134.56 43556.30 88888.00 2009-06-19 01:46:02.000 170 30833.78 134.60 43556.29 88888.00 2009-06-19 01:46:03.000 170 30833.80 134.65 43556.26 88888.00 2009-06-19 01:46:04.000 170 30833.78 134.64 43556.23 88888.00 2009-06-19 01:46:05.000 170 30833.80 134.63 43556.20 53359.76 2009-06-19 01:46:06.000 170 30833.79 134.63 43556.21 88888.00 2009-06-19 01:46:07.000 170 30833.78 134.62 43556.21 88888.00 2009-06-19 01:46:08.000 170 30833.78 134.59 43556.19 88888.00 2009-06-19 01:46:09.000 170 30833.77 134.61 43556.21 88888.00 2009-06-19 01:46:10.000 170 30833.75 134.63 43556.22 53359.79 2009-06-19 01:46:11.000 170 30833.76 134.70 43556.23 88888.00 2009-06-19 01:46:12.000 170 30833.86 134.79 43556.10 88888.00 2009-06-19 01:46:13.000 170 30833.76 134.67 43556.18 88888.00 2009-06-19 01:46:14.000 170 30833.71 134.61 43556.29 88888.00 2009-06-19 01:46:15.000 170 30833.70 134.56 43556.22 53359.65 2009-06-19 01:46:16.000 170 30833.69 134.60 43556.15 88888.00 2009-06-19 01:46:17.000 170 30833.70 134.64 43556.18 88888.00 2009-06-19 01:46:18.000 170 30833.75 134.64 43556.20 88888.00 2009-06-19 01:46:19.000 170 30833.74 134.66 43556.19 88888.00 2009-06-19 01:46:20.000 170 30833.73 134.67 43556.18 53359.73 2009-06-19 01:46:21.000 170 30833.71 134.67 43556.20 88888.00 2009-06-19 01:46:22.000 170 30833.66 134.62 43556.20 88888.00 2009-06-19 01:46:23.000 170 30833.69 134.62 43556.22 88888.00 2009-06-19 01:46:24.000 170 30833.71 134.66 43556.25 88888.00 2009-06-19 01:46:25.000 170 30833.69 134.65 43556.26 53359.72 2009-06-19 01:46:26.000 170 30833.68 134.60 43556.25 88888.00 2009-06-19 01:46:27.000 170 30833.68 134.59 43556.19 88888.00 2009-06-19 01:46:28.000 170 30833.67 134.59 43556.21 88888.00 2009-06-19 01:46:29.000 170 30833.69 134.62 43556.19 88888.00 2009-06-19 01:46:30.000 170 30833.68 134.62 43556.19 53359.74 2009-06-19 01:46:31.000 170 30833.75 134.61 43556.15 88888.00 2009-06-19 01:46:32.000 170 30833.77 134.65 43556.16 88888.00 2009-06-19 01:46:33.000 170 30833.72 134.63 43556.17 88888.00 2009-06-19 01:46:34.000 170 30833.69 134.60 43556.20 88888.00 2009-06-19 01:46:35.000 170 30833.72 134.62 43556.15 53359.71 2009-06-19 01:46:36.000 170 30833.72 134.66 43556.15 88888.00 2009-06-19 01:46:37.000 170 30833.72 134.64 43556.20 88888.00 2009-06-19 01:46:38.000 170 30833.73 134.62 43556.19 88888.00 2009-06-19 01:46:39.000 170 30833.70 134.61 43556.19 88888.00 2009-06-19 01:46:40.000 170 30833.70 134.61 43556.18 53359.68 2009-06-19 01:46:41.000 170 30833.70 134.57 43556.13 88888.00 2009-06-19 01:46:42.000 170 30833.68 134.55 43556.18 88888.00 2009-06-19 01:46:43.000 170 30833.66 134.57 43556.20 88888.00 2009-06-19 01:46:44.000 170 30833.69 134.59 43556.15 88888.00 2009-06-19 01:46:45.000 170 30833.68 134.55 43556.07 53359.75 2009-06-19 01:46:46.000 170 30833.69 134.59 43556.08 88888.00 2009-06-19 01:46:47.000 170 30833.70 134.60 43556.18 88888.00 2009-06-19 01:46:48.000 170 30833.72 134.60 43556.20 88888.00 2009-06-19 01:46:49.000 170 30833.74 134.57 43556.15 88888.00 2009-06-19 01:46:50.000 170 30833.70 134.57 43556.14 53359.69 2009-06-19 01:46:51.000 170 30833.67 134.55 43556.15 88888.00 2009-06-19 01:46:52.000 170 30833.70 134.59 43556.11 88888.00 2009-06-19 01:46:53.000 170 30833.68 134.60 43556.15 88888.00 2009-06-19 01:46:54.000 170 30833.67 134.55 43556.19 88888.00 2009-06-19 01:46:55.000 170 30833.69 134.52 43556.16 53359.68 2009-06-19 01:46:56.000 170 30833.67 134.51 43556.21 88888.00 2009-06-19 01:46:57.000 170 30833.66 134.49 43556.19 88888.00 2009-06-19 01:46:58.000 170 30833.67 134.49 43556.16 88888.00 2009-06-19 01:46:59.000 170 30833.67 134.49 43556.12 88888.00 2009-06-19 01:47:00.000 170 30833.71 134.56 43556.06 53359.66 2009-06-19 01:47:01.000 170 30833.67 134.56 43556.07 88888.00 2009-06-19 01:47:02.000 170 30833.65 134.51 43556.14 88888.00 2009-06-19 01:47:03.000 170 30833.66 134.51 43556.14 88888.00 2009-06-19 01:47:04.000 170 30833.68 134.51 43556.19 88888.00 2009-06-19 01:47:05.000 170 30833.67 134.48 43556.17 53359.60 2009-06-19 01:47:06.000 170 30833.67 134.49 43556.18 88888.00 2009-06-19 01:47:07.000 170 30833.62 134.50 43556.20 88888.00 2009-06-19 01:47:08.000 170 30833.62 134.51 43556.22 88888.00 2009-06-19 01:47:09.000 170 30833.64 134.51 43556.19 88888.00 2009-06-19 01:47:10.000 170 30833.66 134.52 43556.18 53359.62 2009-06-19 01:47:11.000 170 30833.66 134.49 43556.19 88888.00 2009-06-19 01:47:12.000 170 30833.69 134.51 43556.19 88888.00 2009-06-19 01:47:13.000 170 30833.68 134.52 43556.17 88888.00 2009-06-19 01:47:14.000 170 30833.66 134.50 43556.12 88888.00 2009-06-19 01:47:15.000 170 30833.63 134.52 43556.14 53359.64 2009-06-19 01:47:16.000 170 30833.62 134.52 43556.21 88888.00 2009-06-19 01:47:17.000 170 30833.64 134.51 43556.18 88888.00 2009-06-19 01:47:18.000 170 30833.67 134.57 43556.17 88888.00 2009-06-19 01:47:19.000 170 30833.63 134.54 43556.13 88888.00 2009-06-19 01:47:20.000 170 30833.63 134.53 43556.17 53359.61 2009-06-19 01:47:21.000 170 30833.65 134.54 43556.17 88888.00 2009-06-19 01:47:22.000 170 30833.63 134.49 43556.13 88888.00 2009-06-19 01:47:23.000 170 30833.60 134.47 43556.16 88888.00 2009-06-19 01:47:24.000 170 30833.59 134.46 43556.14 88888.00 2009-06-19 01:47:25.000 170 30833.58 134.47 43556.14 53359.60 2009-06-19 01:47:26.000 170 30833.60 134.49 43556.15 88888.00 2009-06-19 01:47:27.000 170 30833.62 134.46 43556.11 88888.00 2009-06-19 01:47:28.000 170 30833.61 134.43 43556.12 88888.00 2009-06-19 01:47:29.000 170 30833.54 134.40 43556.18 88888.00 2009-06-19 01:47:30.000 170 30833.53 134.40 43556.25 53359.58 2009-06-19 01:47:31.000 170 30833.58 134.47 43556.13 88888.00 2009-06-19 01:47:32.000 170 30833.58 134.45 43556.14 88888.00 2009-06-19 01:47:33.000 170 30833.60 134.45 43556.16 88888.00 2009-06-19 01:47:34.000 170 30833.61 134.44 43556.14 88888.00 2009-06-19 01:47:35.000 170 30833.60 134.46 43556.17 53359.58 2009-06-19 01:47:36.000 170 30833.57 134.45 43556.20 88888.00 2009-06-19 01:47:37.000 170 30833.61 134.49 43556.15 88888.00 2009-06-19 01:47:38.000 170 30833.62 134.48 43556.10 88888.00 2009-06-19 01:47:39.000 170 30833.65 134.49 43556.09 88888.00 2009-06-19 01:47:40.000 170 30833.63 134.45 43556.08 53359.56 2009-06-19 01:47:41.000 170 30833.65 134.43 43556.05 88888.00 2009-06-19 01:47:42.000 170 30833.64 134.45 43556.05 88888.00 2009-06-19 01:47:43.000 170 30833.62 134.48 43556.07 88888.00 2009-06-19 01:47:44.000 170 30833.60 134.53 43556.14 88888.00 2009-06-19 01:47:45.000 170 30833.60 134.49 43556.12 53359.51 2009-06-19 01:47:46.000 170 30833.62 134.45 43556.10 88888.00 2009-06-19 01:47:47.000 170 30833.62 134.39 43556.10 88888.00 2009-06-19 01:47:48.000 170 30833.64 134.42 43556.12 88888.00 2009-06-19 01:47:49.000 170 30833.63 134.43 43556.10 88888.00 2009-06-19 01:47:50.000 170 30833.70 134.44 43555.98 53359.54 2009-06-19 01:47:51.000 170 30833.64 134.42 43556.07 88888.00 2009-06-19 01:47:52.000 170 30833.59 134.47 43556.14 88888.00 2009-06-19 01:47:53.000 170 30833.63 134.41 43556.12 88888.00 2009-06-19 01:47:54.000 170 30833.67 134.38 43556.08 88888.00 2009-06-19 01:47:55.000 170 30833.68 134.45 43556.12 53359.55 2009-06-19 01:47:56.000 170 30833.69 134.44 43556.14 88888.00 2009-06-19 01:47:57.000 170 30833.65 134.39 43556.12 88888.00 2009-06-19 01:47:58.000 170 30833.66 134.41 43556.11 88888.00 2009-06-19 01:47:59.000 170 30833.65 134.44 43556.08 88888.00 2009-06-19 01:48:00.000 170 30833.65 134.43 43556.08 53359.51 2009-06-19 01:48:01.000 170 30833.63 134.38 43556.11 88888.00 2009-06-19 01:48:02.000 170 30833.63 134.36 43556.10 88888.00 2009-06-19 01:48:03.000 170 30833.63 134.35 43556.10 88888.00 2009-06-19 01:48:04.000 170 30833.61 134.35 43556.08 88888.00 2009-06-19 01:48:05.000 170 30833.58 134.37 43556.07 53359.50 2009-06-19 01:48:06.000 170 30833.58 134.32 43556.09 88888.00 2009-06-19 01:48:07.000 170 30833.60 134.34 43556.07 88888.00 2009-06-19 01:48:08.000 170 30833.63 134.38 43556.02 88888.00 2009-06-19 01:48:09.000 170 30833.63 134.38 43555.99 88888.00 2009-06-19 01:48:10.000 170 30833.63 134.36 43556.03 53359.54 2009-06-19 01:48:11.000 170 30833.63 134.34 43556.00 88888.00 2009-06-19 01:48:12.000 170 30833.64 134.37 43555.99 88888.00 2009-06-19 01:48:13.000 170 30833.63 134.38 43555.99 88888.00 2009-06-19 01:48:14.000 170 30833.61 134.39 43556.05 88888.00 2009-06-19 01:48:15.000 170 30833.61 134.40 43556.05 53359.52 2009-06-19 01:48:16.000 170 30833.56 134.36 43556.04 88888.00 2009-06-19 01:48:17.000 170 30833.56 134.39 43556.00 88888.00 2009-06-19 01:48:18.000 170 30833.60 134.43 43556.02 88888.00 2009-06-19 01:48:19.000 170 30833.64 134.42 43556.04 88888.00 2009-06-19 01:48:20.000 170 30833.64 134.42 43556.02 53359.49 2009-06-19 01:48:21.000 170 30833.60 134.43 43556.05 88888.00 2009-06-19 01:48:22.000 170 30833.59 134.40 43556.03 88888.00 2009-06-19 01:48:23.000 170 30833.57 134.38 43556.06 88888.00 2009-06-19 01:48:24.000 170 30833.58 134.35 43556.03 88888.00 2009-06-19 01:48:25.000 170 30833.57 134.38 43555.96 53359.47 2009-06-19 01:48:26.000 170 30833.59 134.40 43555.94 88888.00 2009-06-19 01:48:27.000 170 30833.59 134.44 43555.98 88888.00 2009-06-19 01:48:28.000 170 30833.55 134.44 43555.99 88888.00 2009-06-19 01:48:29.000 170 30833.54 134.40 43556.00 88888.00 2009-06-19 01:48:30.000 170 30833.54 134.38 43556.00 53359.45 2009-06-19 01:48:31.000 170 30833.58 134.39 43555.96 88888.00 2009-06-19 01:48:32.000 170 30833.58 134.38 43555.99 88888.00 2009-06-19 01:48:33.000 170 30833.56 134.43 43556.02 88888.00 2009-06-19 01:48:34.000 170 30833.57 134.44 43556.02 88888.00 2009-06-19 01:48:35.000 170 30833.58 134.44 43555.96 53359.46 2009-06-19 01:48:36.000 170 30833.60 134.43 43555.97 88888.00 2009-06-19 01:48:37.000 170 30833.61 134.46 43556.02 88888.00 2009-06-19 01:48:38.000 170 30833.60 134.48 43555.97 88888.00 2009-06-19 01:48:39.000 170 30833.58 134.50 43555.95 88888.00 2009-06-19 01:48:40.000 170 30833.53 134.48 43555.93 53359.46 2009-06-19 01:48:41.000 170 30833.52 134.49 43555.90 88888.00 2009-06-19 01:48:42.000 170 30833.51 134.49 43555.91 88888.00 2009-06-19 01:48:43.000 170 30833.52 134.47 43555.94 88888.00 2009-06-19 01:48:44.000 170 30833.48 134.46 43555.95 88888.00 2009-06-19 01:48:45.000 170 30833.48 134.43 43555.96 53359.44 2009-06-19 01:48:46.000 170 30833.47 134.43 43556.01 88888.00 2009-06-19 01:48:47.000 170 30833.51 134.51 43556.00 88888.00 2009-06-19 01:48:48.000 170 30833.48 134.42 43556.08 88888.00 2009-06-19 01:48:49.000 170 30833.44 134.40 43556.18 88888.00 2009-06-19 01:48:50.000 170 30833.57 134.47 43556.03 53359.43 2009-06-19 01:48:51.000 170 30833.56 134.47 43556.00 88888.00 2009-06-19 01:48:52.000 170 30833.56 134.47 43556.02 88888.00 2009-06-19 01:48:53.000 170 30833.57 134.48 43556.05 88888.00 2009-06-19 01:48:54.000 170 30833.54 134.50 43556.06 88888.00 2009-06-19 01:48:55.000 170 30833.52 134.46 43556.00 53359.39 2009-06-19 01:48:56.000 170 30833.51 134.46 43555.96 88888.00 2009-06-19 01:48:57.000 170 30833.52 134.51 43556.03 88888.00 2009-06-19 01:48:58.000 170 30833.52 134.55 43556.02 88888.00 2009-06-19 01:48:59.000 170 30833.52 134.51 43556.01 88888.00 2009-06-19 01:49:00.000 170 30833.48 134.50 43555.97 53359.35 2009-06-19 01:49:01.000 170 30833.45 134.49 43555.98 88888.00 2009-06-19 01:49:02.000 170 30833.49 134.49 43555.98 88888.00 2009-06-19 01:49:03.000 170 30833.49 134.51 43555.99 88888.00 2009-06-19 01:49:04.000 170 30833.47 134.51 43555.96 88888.00 2009-06-19 01:49:05.000 170 30833.44 134.47 43555.95 53359.37 2009-06-19 01:49:06.000 170 30833.43 134.42 43555.93 88888.00 2009-06-19 01:49:07.000 170 30833.45 134.43 43555.93 88888.00 2009-06-19 01:49:08.000 170 30833.44 134.41 43555.93 88888.00 2009-06-19 01:49:09.000 170 30833.42 134.37 43555.90 88888.00 2009-06-19 01:49:10.000 170 30833.43 134.38 43555.88 53359.31 2009-06-19 01:49:11.000 170 30833.43 134.42 43555.91 88888.00 2009-06-19 01:49:12.000 170 30833.44 134.42 43555.95 88888.00 2009-06-19 01:49:13.000 170 30833.43 134.42 43555.95 88888.00 2009-06-19 01:49:14.000 170 30833.42 134.42 43555.89 88888.00 2009-06-19 01:49:15.000 170 30833.41 134.42 43555.87 53359.26 2009-06-19 01:49:16.000 170 30833.42 134.39 43555.83 88888.00 2009-06-19 01:49:17.000 170 30833.39 134.40 43555.83 88888.00 2009-06-19 01:49:18.000 170 30833.38 134.43 43555.88 88888.00 2009-06-19 01:49:19.000 170 30833.40 134.40 43555.82 88888.00 2009-06-19 01:49:20.000 170 30833.40 134.36 43555.84 53359.27 2009-06-19 01:49:21.000 170 30833.42 134.35 43555.82 88888.00 2009-06-19 01:49:22.000 170 30833.43 134.36 43555.80 88888.00 2009-06-19 01:49:23.000 170 30833.40 134.34 43555.78 88888.00 2009-06-19 01:49:24.000 170 30833.36 134.32 43555.79 88888.00 2009-06-19 01:49:25.000 170 30833.38 134.36 43555.80 53359.24 2009-06-19 01:49:26.000 170 30833.38 134.36 43555.83 88888.00 2009-06-19 01:49:27.000 170 30833.38 134.39 43555.88 88888.00 2009-06-19 01:49:28.000 170 30833.36 134.35 43555.87 88888.00 2009-06-19 01:49:29.000 170 30833.39 134.36 43555.88 88888.00 2009-06-19 01:49:30.000 170 30833.38 134.35 43555.89 53359.26 2009-06-19 01:49:31.000 170 30833.38 134.38 43555.89 88888.00 2009-06-19 01:49:32.000 170 30833.36 134.39 43555.86 88888.00 2009-06-19 01:49:33.000 170 30833.36 134.38 43555.88 88888.00 2009-06-19 01:49:34.000 170 30833.36 134.40 43555.83 88888.00 2009-06-19 01:49:35.000 170 30833.33 134.40 43555.83 53359.30 2009-06-19 01:49:36.000 170 30833.32 134.39 43555.84 88888.00 2009-06-19 01:49:37.000 170 30833.28 134.36 43555.89 88888.00 2009-06-19 01:49:38.000 170 30833.30 134.41 43555.90 88888.00 2009-06-19 01:49:39.000 170 30833.31 134.45 43555.85 88888.00 2009-06-19 01:49:40.000 170 30833.35 134.47 43555.85 53359.29 2009-06-19 01:49:41.000 170 30833.37 134.48 43555.85 88888.00 2009-06-19 01:49:42.000 170 30833.38 134.50 43555.85 88888.00 2009-06-19 01:49:43.000 170 30833.29 134.45 43555.89 88888.00 2009-06-19 01:49:44.000 170 30833.27 134.47 43555.93 88888.00 2009-06-19 01:49:45.000 170 30833.32 134.54 43555.83 53359.23 2009-06-19 01:49:46.000 170 30833.33 134.52 43555.79 88888.00 2009-06-19 01:49:47.000 170 30833.38 134.57 43555.78 88888.00 2009-06-19 01:49:48.000 170 30833.34 134.55 43555.76 88888.00 2009-06-19 01:49:49.000 170 30833.30 134.52 43555.78 88888.00 2009-06-19 01:49:50.000 170 30833.33 134.52 43555.82 53359.19 2009-06-19 01:49:51.000 170 30833.33 134.54 43555.87 88888.00 2009-06-19 01:49:52.000 170 30833.36 134.58 43555.86 88888.00 2009-06-19 01:49:53.000 170 30833.34 134.50 43555.86 88888.00 2009-06-19 01:49:54.000 170 30833.34 134.45 43555.87 88888.00 2009-06-19 01:49:55.000 170 30833.34 134.47 43555.87 53359.22 2009-06-19 01:49:56.000 170 30833.34 134.50 43555.84 88888.00 2009-06-19 01:49:57.000 170 30833.33 134.50 43555.84 88888.00 2009-06-19 01:49:58.000 170 30833.35 134.49 43555.83 88888.00 2009-06-19 01:49:59.000 170 30833.34 134.51 43555.84 88888.00 2009-06-19 01:50:00.000 170 30833.33 134.54 43555.83 53359.19 2009-06-19 01:50:01.000 170 30833.35 134.56 43555.83 88888.00 2009-06-19 01:50:02.000 170 30833.37 134.52 43555.81 88888.00 2009-06-19 01:50:03.000 170 30833.39 134.52 43555.84 88888.00 2009-06-19 01:50:04.000 170 30833.39 134.51 43555.85 88888.00 2009-06-19 01:50:05.000 170 30833.37 134.48 43555.83 53359.17 2009-06-19 01:50:06.000 170 30833.38 134.50 43555.81 88888.00 2009-06-19 01:50:07.000 170 30833.34 134.51 43555.75 88888.00 2009-06-19 01:50:08.000 170 30833.36 134.49 43555.76 88888.00 2009-06-19 01:50:09.000 170 30833.38 134.51 43555.79 88888.00 2009-06-19 01:50:10.000 170 30833.39 134.50 43555.77 53359.17 2009-06-19 01:50:11.000 170 30833.38 134.46 43555.75 88888.00 2009-06-19 01:50:12.000 170 30833.40 134.51 43555.77 88888.00 2009-06-19 01:50:13.000 170 30833.36 134.50 43555.77 88888.00 2009-06-19 01:50:14.000 170 30833.34 134.49 43555.74 88888.00 2009-06-19 01:50:15.000 170 30833.38 134.52 43555.75 53359.15 2009-06-19 01:50:16.000 170 30833.38 134.53 43555.75 88888.00 2009-06-19 01:50:17.000 170 30833.33 134.47 43555.76 88888.00 2009-06-19 01:50:18.000 170 30833.36 134.42 43555.75 88888.00 2009-06-19 01:50:19.000 170 30833.41 134.42 43555.74 88888.00 2009-06-19 01:50:20.000 170 30833.41 134.41 43555.71 53359.11 2009-06-19 01:50:21.000 170 30833.39 134.41 43555.72 88888.00 2009-06-19 01:50:22.000 170 30833.40 134.41 43555.69 88888.00 2009-06-19 01:50:23.000 170 30833.37 134.44 43555.68 88888.00 2009-06-19 01:50:24.000 170 30833.35 134.43 43555.67 88888.00 2009-06-19 01:50:25.000 170 30833.37 134.46 43555.69 53359.10 2009-06-19 01:50:26.000 170 30833.37 134.43 43555.68 88888.00 2009-06-19 01:50:27.000 170 30833.38 134.40 43555.68 88888.00 2009-06-19 01:50:28.000 170 30833.38 134.42 43555.70 88888.00 2009-06-19 01:50:29.000 170 30833.37 134.45 43555.73 88888.00 2009-06-19 01:50:30.000 170 30833.38 134.40 43555.66 53359.10 2009-06-19 01:50:31.000 170 30833.41 134.48 43555.64 88888.00 2009-06-19 01:50:32.000 170 30833.44 134.60 43555.54 88888.00 2009-06-19 01:50:33.000 170 30833.31 134.47 43555.69 88888.00 2009-06-19 01:50:34.000 170 30833.29 134.49 43555.67 88888.00 2009-06-19 01:50:35.000 170 30833.28 134.52 43555.69 53359.02 2009-06-19 01:50:36.000 170 30833.29 134.50 43555.69 88888.00 2009-06-19 01:50:37.000 170 30833.29 134.49 43555.70 88888.00 2009-06-19 01:50:38.000 170 30833.29 134.46 43555.73 88888.00 2009-06-19 01:50:39.000 170 30833.25 134.47 43555.81 88888.00 2009-06-19 01:50:40.000 170 30833.27 134.49 43555.80 53359.09 2009-06-19 01:50:41.000 170 30833.27 134.53 43555.75 88888.00 2009-06-19 01:50:42.000 170 30833.27 134.51 43555.72 88888.00 2009-06-19 01:50:43.000 170 30833.28 134.51 43555.76 88888.00 2009-06-19 01:50:44.000 170 30833.26 134.53 43555.76 88888.00 2009-06-19 01:50:45.000 170 30833.28 134.56 43555.74 53359.07 2009-06-19 01:50:46.000 170 30833.26 134.53 43555.71 88888.00 2009-06-19 01:50:47.000 170 30833.24 134.54 43555.75 88888.00 2009-06-19 01:50:48.000 170 30833.26 134.53 43555.72 88888.00 2009-06-19 01:50:49.000 170 30833.26 134.52 43555.70 88888.00 2009-06-19 01:50:50.000 170 30833.16 134.47 43555.77 53359.05 2009-06-19 01:50:51.000 170 30833.29 134.61 43555.69 88888.00 2009-06-19 01:50:52.000 170 30833.32 134.62 43555.61 88888.00 2009-06-19 01:50:53.000 170 30833.28 134.59 43555.62 88888.00 2009-06-19 01:50:54.000 170 30833.26 134.57 43555.62 88888.00 2009-06-19 01:50:55.000 170 30833.24 134.55 43555.64 53359.05 2009-06-19 01:50:56.000 170 30833.16 134.51 43555.70 88888.00 2009-06-19 01:50:57.000 170 30833.26 134.56 43555.61 88888.00 2009-06-19 01:50:58.000 170 30833.26 134.58 43555.61 88888.00 2009-06-19 01:50:59.000 170 30833.28 134.63 43555.62 88888.00 2009-06-19 01:51:00.000 170 30833.25 134.63 43555.62 53359.05 2009-06-19 01:51:01.000 170 30833.24 134.63 43555.61 88888.00 2009-06-19 01:51:02.000 170 30833.26 134.60 43555.57 88888.00 2009-06-19 01:51:03.000 170 30833.27 134.63 43555.63 88888.00 2009-06-19 01:51:04.000 170 30833.24 134.60 43555.64 88888.00 2009-06-19 01:51:05.000 170 30833.24 134.61 43555.62 53359.00 2009-06-19 01:51:06.000 170 30833.23 134.61 43555.59 88888.00 2009-06-19 01:51:07.000 170 30833.21 134.64 43555.63 88888.00 2009-06-19 01:51:08.000 170 30833.22 134.67 43555.63 88888.00 2009-06-19 01:51:09.000 170 30833.23 134.68 43555.63 88888.00 2009-06-19 01:51:10.000 170 30833.21 134.67 43555.61 53359.01 2009-06-19 01:51:11.000 170 30833.21 134.70 43555.59 88888.00 2009-06-19 01:51:12.000 170 30833.21 134.66 43555.58 88888.00 2009-06-19 01:51:13.000 170 30833.17 134.66 43555.58 88888.00 2009-06-19 01:51:14.000 170 30833.21 134.65 43555.58 88888.00 2009-06-19 01:51:15.000 170 30833.22 134.65 43555.56 53359.02 2009-06-19 01:51:16.000 170 30833.19 134.63 43555.52 88888.00 2009-06-19 01:51:17.000 170 30833.19 134.63 43555.54 88888.00 2009-06-19 01:51:18.000 170 30833.21 134.61 43555.50 88888.00 2009-06-19 01:51:19.000 170 30833.19 134.65 43555.46 88888.00 2009-06-19 01:51:20.000 170 30833.19 134.69 43555.55 53358.95 2009-06-19 01:51:21.000 170 30833.23 134.70 43555.56 88888.00 2009-06-19 01:51:22.000 170 30833.23 134.63 43555.57 88888.00 2009-06-19 01:51:23.000 170 30833.19 134.66 43555.56 88888.00 2009-06-19 01:51:24.000 170 30833.23 134.71 43555.60 88888.00 2009-06-19 01:51:25.000 170 30833.22 134.71 43555.56 53358.96 2009-06-19 01:51:26.000 170 30833.23 134.71 43555.55 88888.00 2009-06-19 01:51:27.000 170 30833.24 134.70 43555.56 88888.00 2009-06-19 01:51:28.000 170 30833.23 134.71 43555.57 88888.00 2009-06-19 01:51:29.000 170 30833.23 134.71 43555.55 88888.00 2009-06-19 01:51:30.000 170 30833.22 134.69 43555.53 53358.96 2009-06-19 01:51:31.000 170 30833.24 134.70 43555.54 88888.00 2009-06-19 01:51:32.000 170 30833.23 134.67 43555.58 88888.00 2009-06-19 01:51:33.000 170 30833.26 134.72 43555.57 88888.00 2009-06-19 01:51:34.000 170 30833.26 134.76 43555.61 88888.00 2009-06-19 01:51:35.000 170 30833.28 134.75 43555.60 53358.95 2009-06-19 01:51:36.000 170 30833.26 134.73 43555.61 88888.00 2009-06-19 01:51:37.000 170 30833.23 134.71 43555.58 88888.00 2009-06-19 01:51:38.000 170 30833.25 134.75 43555.59 88888.00 2009-06-19 01:51:39.000 170 30833.23 134.74 43555.63 88888.00 2009-06-19 01:51:40.000 170 30833.22 134.75 43555.59 53358.94 2009-06-19 01:51:41.000 170 30833.18 134.71 43555.56 88888.00 2009-06-19 01:51:42.000 170 30833.20 134.73 43555.57 88888.00 2009-06-19 01:51:43.000 170 30833.19 134.75 43555.60 88888.00 2009-06-19 01:51:44.000 170 30833.17 134.75 43555.59 88888.00 2009-06-19 01:51:45.000 170 30833.18 134.71 43555.58 53358.91 2009-06-19 01:51:46.000 170 30833.17 134.69 43555.61 88888.00 2009-06-19 01:51:47.000 170 30833.19 134.69 43555.62 88888.00 2009-06-19 01:51:48.000 170 30833.22 134.71 43555.62 88888.00 2009-06-19 01:51:49.000 170 30833.23 134.72 43555.63 88888.00 2009-06-19 01:51:50.000 170 30833.26 134.72 43555.62 53358.92 2009-06-19 01:51:51.000 170 30833.23 134.72 43555.55 88888.00 2009-06-19 01:51:52.000 170 30833.24 134.70 43555.57 88888.00 2009-06-19 01:51:53.000 170 30833.22 134.66 43555.57 88888.00 2009-06-19 01:51:54.000 170 30833.22 134.63 43555.53 88888.00 2009-06-19 01:51:55.000 170 30833.22 134.66 43555.53 53358.91 2009-06-19 01:51:56.000 170 30833.19 134.68 43555.50 88888.00 2009-06-19 01:51:57.000 170 30833.14 134.70 43555.51 88888.00 2009-06-19 01:51:58.000 170 30833.13 134.70 43555.56 88888.00 2009-06-19 01:51:59.000 170 30833.13 134.70 43555.52 88888.00 2009-06-19 01:52:00.000 170 30833.12 134.69 43555.54 53358.89 2009-06-19 01:52:01.000 170 30833.12 134.69 43555.53 88888.00 2009-06-19 01:52:02.000 170 30833.13 134.67 43555.48 88888.00 2009-06-19 01:52:03.000 170 30833.13 134.68 43555.52 88888.00 2009-06-19 01:52:04.000 170 30833.14 134.73 43555.53 88888.00 2009-06-19 01:52:05.000 170 30833.11 134.77 43555.54 53358.85 2009-06-19 01:52:06.000 170 30833.09 134.76 43555.51 88888.00 2009-06-19 01:52:07.000 170 30833.11 134.76 43555.50 88888.00 2009-06-19 01:52:08.000 170 30833.10 134.80 43555.53 88888.00 2009-06-19 01:52:09.000 170 30833.12 134.78 43555.50 88888.00 2009-06-19 01:52:10.000 170 30833.10 134.82 43555.53 53358.81 2009-06-19 01:52:11.000 170 30833.08 134.82 43555.52 88888.00 2009-06-19 01:52:12.000 170 30833.09 134.83 43555.50 88888.00 2009-06-19 01:52:13.000 170 30833.10 134.82 43555.49 88888.00 2009-06-19 01:52:14.000 170 30833.11 134.83 43555.49 88888.00 2009-06-19 01:52:15.000 170 30833.17 134.88 43555.38 53358.83 2009-06-19 01:52:16.000 170 30833.08 134.82 43555.45 88888.00 2009-06-19 01:52:17.000 170 30833.06 134.81 43555.50 88888.00 2009-06-19 01:52:18.000 170 30833.15 134.81 43555.51 88888.00 2009-06-19 01:52:19.000 170 30833.15 134.78 43555.48 88888.00 2009-06-19 01:52:20.000 170 30833.10 134.75 43555.48 53358.84 2009-06-19 01:52:21.000 170 30833.13 134.77 43555.46 88888.00 2009-06-19 01:52:22.000 170 30833.15 134.77 43555.42 88888.00 2009-06-19 01:52:23.000 170 30833.09 134.77 43555.38 88888.00 2009-06-19 01:52:24.000 170 30833.08 134.78 43555.40 88888.00 2009-06-19 01:52:25.000 170 30833.04 134.72 43555.44 53358.81 2009-06-19 01:52:26.000 170 30833.08 134.80 43555.46 88888.00 2009-06-19 01:52:27.000 170 30833.09 134.82 43555.42 88888.00 2009-06-19 01:52:28.000 170 30833.09 134.88 43555.48 88888.00 2009-06-19 01:52:29.000 170 30833.12 134.86 43555.47 88888.00 2009-06-19 01:52:30.000 170 30833.13 134.86 43555.46 53358.81 2009-06-19 01:52:31.000 170 30833.15 134.91 43555.45 88888.00 2009-06-19 01:52:32.000 170 30833.15 134.89 43555.46 88888.00 2009-06-19 01:52:33.000 170 30833.12 134.86 43555.45 88888.00 2009-06-19 01:52:34.000 170 30833.13 134.91 43555.49 88888.00 2009-06-19 01:52:35.000 170 30833.13 134.94 43555.47 53358.80 2009-06-19 01:52:36.000 170 30833.11 134.90 43555.45 88888.00 2009-06-19 01:52:37.000 170 30833.11 134.87 43555.45 88888.00 2009-06-19 01:52:38.000 170 30833.13 134.87 43555.47 88888.00 2009-06-19 01:52:39.000 170 30833.13 134.88 43555.46 88888.00 2009-06-19 01:52:40.000 170 30833.14 134.85 43555.46 53358.77 2009-06-19 01:52:41.000 170 30833.13 134.88 43555.45 88888.00 2009-06-19 01:52:42.000 170 30833.11 134.86 43555.42 88888.00 2009-06-19 01:52:43.000 170 30833.10 134.85 43555.42 88888.00 2009-06-19 01:52:44.000 170 30833.09 134.80 43555.34 88888.00 2009-06-19 01:52:45.000 170 30833.09 134.87 43555.33 53358.78 2009-06-19 01:52:46.000 170 30833.09 134.92 43555.37 88888.00 2009-06-19 01:52:47.000 170 30833.08 134.88 43555.40 88888.00 2009-06-19 01:52:48.000 170 30833.07 134.88 43555.41 88888.00 2009-06-19 01:52:49.000 170 30833.08 134.91 43555.39 88888.00 2009-06-19 01:52:50.000 170 30833.10 134.91 43555.38 53358.77 2009-06-19 01:52:51.000 170 30833.08 134.90 43555.37 88888.00 2009-06-19 01:52:52.000 170 30833.10 135.13 43555.62 88888.00 2009-06-19 01:52:53.000 170 30833.09 135.10 43555.79 88888.00 2009-06-19 01:52:54.000 170 30833.12 134.91 43555.53 88888.00 2009-06-19 01:52:55.000 170 30833.12 134.91 43555.46 53359.23 2009-06-19 01:52:56.000 170 30833.14 134.90 43555.43 88888.00 2009-06-19 01:52:57.000 170 30833.12 134.88 43555.43 88888.00 2009-06-19 01:52:58.000 170 30833.12 134.88 43555.42 88888.00 2009-06-19 01:52:59.000 170 30833.10 134.87 43555.42 88888.00 2009-06-19 01:53:00.000 170 30833.09 134.89 43555.40 53358.80 2009-06-19 01:53:01.000 170 30833.13 134.92 43555.42 88888.00 2009-06-19 01:53:02.000 170 30833.13 134.91 43555.47 88888.00 2009-06-19 01:53:03.000 170 30833.10 134.89 43555.45 88888.00 2009-06-19 01:53:04.000 170 30833.08 134.87 43555.50 88888.00 2009-06-19 01:53:05.000 170 30833.11 134.93 43555.51 53358.76 2009-06-19 01:53:06.000 170 30833.10 134.95 43555.48 88888.00 2009-06-19 01:53:07.000 170 30833.12 134.94 43555.44 88888.00 2009-06-19 01:53:08.000 170 30833.14 134.98 43555.43 88888.00 2009-06-19 01:53:09.000 170 30833.15 134.99 43555.44 88888.00 2009-06-19 01:53:10.000 170 30833.16 134.95 43555.43 53358.76 2009-06-19 01:53:11.000 170 30833.09 134.88 43555.46 88888.00 2009-06-19 01:53:12.000 170 30833.08 134.87 43555.46 88888.00 2009-06-19 01:53:13.000 170 30833.07 134.91 43555.40 88888.00 2009-06-19 01:53:14.000 170 30833.11 134.90 43555.48 88888.00 2009-06-19 01:53:15.000 170 30833.14 134.90 43555.46 53358.74 2009-06-19 01:53:16.000 170 30833.14 134.96 43555.47 88888.00 2009-06-19 01:53:17.000 170 30833.15 135.01 43555.45 88888.00 2009-06-19 01:53:18.000 170 30833.14 134.99 43555.45 88888.00 2009-06-19 01:53:19.000 170 30833.15 134.97 43555.45 88888.00 2009-06-19 01:53:20.000 170 30833.13 134.95 43555.42 53358.74 2009-06-19 01:53:21.000 170 30833.13 134.94 43555.47 88888.00 2009-06-19 01:53:22.000 170 30833.12 134.93 43555.43 88888.00 2009-06-19 01:53:23.000 170 30833.11 134.90 43555.44 88888.00 2009-06-19 01:53:24.000 170 30833.12 134.90 43555.44 88888.00 2009-06-19 01:53:25.000 170 30833.11 134.91 43555.47 53358.71 2009-06-19 01:53:26.000 170 30833.14 134.89 43555.40 88888.00 2009-06-19 01:53:27.000 170 30833.15 134.92 43555.38 88888.00 2009-06-19 01:53:28.000 170 30833.15 134.93 43555.45 88888.00 2009-06-19 01:53:29.000 170 30833.14 134.89 43555.42 88888.00 2009-06-19 01:53:30.000 170 30833.12 134.88 43555.37 53358.75 2009-06-19 01:53:31.000 170 30833.19 134.96 43555.30 88888.00 2009-06-19 01:53:32.000 170 30833.18 134.98 43555.24 88888.00 2009-06-19 01:53:33.000 170 30833.15 134.96 43555.34 88888.00 2009-06-19 01:53:34.000 170 30833.13 134.96 43555.44 88888.00 2009-06-19 01:53:35.000 170 30833.11 134.92 43555.40 53358.72 2009-06-19 01:53:36.000 170 30833.11 134.93 43555.38 88888.00 2009-06-19 01:53:37.000 170 30833.10 134.93 43555.40 88888.00 2009-06-19 01:53:38.000 170 30833.09 134.90 43555.45 88888.00 2009-06-19 01:53:39.000 170 30833.09 134.92 43555.46 88888.00 2009-06-19 01:53:40.000 170 30833.12 134.90 43555.39 53358.73 2009-06-19 01:53:41.000 170 30833.11 134.91 43555.39 88888.00 2009-06-19 01:53:42.000 170 30833.13 134.98 43555.40 88888.00 2009-06-19 01:53:43.000 170 30833.12 135.00 43555.40 88888.00 2009-06-19 01:53:44.000 170 30833.08 134.98 43555.43 88888.00 2009-06-19 01:53:45.000 170 30833.11 134.95 43555.40 53358.74 2009-06-19 01:53:46.000 170 30833.15 135.02 43555.37 88888.00 2009-06-19 01:53:47.000 170 30833.14 135.06 43555.40 88888.00 2009-06-19 01:53:48.000 170 30833.14 135.05 43555.40 88888.00 2009-06-19 01:53:49.000 170 30833.13 135.05 43555.38 88888.00 2009-06-19 01:53:50.000 170 30833.22 135.15 43555.33 53358.75 2009-06-19 01:53:51.000 170 30833.20 135.09 43555.26 88888.00 2009-06-19 01:53:52.000 170 30833.11 135.01 43555.36 88888.00 2009-06-19 01:53:53.000 170 30833.14 134.99 43555.42 88888.00 2009-06-19 01:53:54.000 170 30833.13 135.01 43555.43 88888.00 2009-06-19 01:53:55.000 170 30833.17 135.03 43555.42 53358.77 2009-06-19 01:53:56.000 170 30833.20 135.03 43555.38 88888.00 2009-06-19 01:53:57.000 170 30833.18 135.01 43555.40 88888.00 2009-06-19 01:53:58.000 170 30833.19 134.97 43555.42 88888.00 2009-06-19 01:53:59.000 170 30833.17 134.96 43555.34 88888.00 2009-06-19 01:54:00.000 170 30833.18 134.95 43555.33 53358.78 2009-06-19 01:54:01.000 170 30833.20 134.97 43555.37 88888.00 2009-06-19 01:54:02.000 170 30833.19 134.99 43555.39 88888.00 2009-06-19 01:54:03.000 170 30833.19 134.99 43555.41 88888.00 2009-06-19 01:54:04.000 170 30833.21 135.00 43555.43 88888.00 2009-06-19 01:54:05.000 170 30833.24 135.06 43555.43 53358.81 2009-06-19 01:54:06.000 170 30833.23 135.08 43555.43 88888.00 2009-06-19 01:54:07.000 170 30833.22 135.07 43555.42 88888.00 2009-06-19 01:54:08.000 170 30833.23 135.04 43555.43 88888.00 2009-06-19 01:54:09.000 170 30833.23 135.03 43555.41 88888.00 2009-06-19 01:54:10.000 170 30833.19 135.04 43555.41 53358.79 2009-06-19 01:54:11.000 170 30833.18 135.03 43555.37 88888.00 2009-06-19 01:54:12.000 170 30833.20 135.06 43555.40 88888.00 2009-06-19 01:54:13.000 170 30833.19 135.06 43555.35 88888.00 2009-06-19 01:54:14.000 170 30833.21 135.05 43555.39 88888.00 2009-06-19 01:54:15.000 170 30833.23 135.07 43555.41 53358.79 2009-06-19 01:54:16.000 170 30833.23 135.08 43555.43 88888.00 2009-06-19 01:54:17.000 170 30833.28 135.15 43555.43 88888.00 2009-06-19 01:54:18.000 170 30833.36 135.23 43555.37 88888.00 2009-06-19 01:54:19.000 170 30833.26 135.13 43555.43 88888.00 2009-06-19 01:54:20.000 170 30833.24 135.08 43555.47 53358.81 2009-06-19 01:54:21.000 170 30833.26 135.11 43555.43 88888.00 2009-06-19 01:54:22.000 170 30833.23 135.11 43555.39 88888.00 2009-06-19 01:54:23.000 170 30833.22 135.13 43555.39 88888.00 2009-06-19 01:54:24.000 170 30833.23 135.09 43555.38 88888.00 2009-06-19 01:54:25.000 170 30833.26 135.11 43555.40 53358.77 2009-06-19 01:54:26.000 170 30833.30 135.13 43555.39 88888.00 2009-06-19 01:54:27.000 170 30833.26 135.12 43555.39 88888.00 2009-06-19 01:54:28.000 170 30833.23 135.17 43555.39 88888.00 2009-06-19 01:54:29.000 170 30833.23 135.19 43555.42 88888.00 2009-06-19 01:54:30.000 170 30833.20 135.23 43555.40 53358.78 2009-06-19 01:54:31.000 170 30833.19 135.21 43555.39 88888.00 2009-06-19 01:54:32.000 170 30833.26 135.29 43555.34 88888.00 2009-06-19 01:54:33.000 170 30833.28 135.22 43555.30 88888.00 2009-06-19 01:54:34.000 170 30833.22 135.17 43555.35 88888.00 2009-06-19 01:54:35.000 170 30833.23 135.17 43555.36 53358.77 2009-06-19 01:54:36.000 170 30833.24 135.15 43555.35 88888.00 2009-06-19 01:54:37.000 170 30833.23 135.17 43555.34 88888.00 2009-06-19 01:54:38.000 170 30833.23 135.18 43555.40 88888.00 2009-06-19 01:54:39.000 170 30833.25 135.17 43555.36 88888.00 2009-06-19 01:54:40.000 170 30833.26 135.18 43555.38 53358.81 2009-06-19 01:54:41.000 170 30833.27 135.19 43555.39 88888.00 2009-06-19 01:54:42.000 170 30833.28 135.22 43555.39 88888.00 2009-06-19 01:54:43.000 170 30833.28 135.18 43555.40 88888.00 2009-06-19 01:54:44.000 170 30833.25 135.20 43555.36 88888.00 2009-06-19 01:54:45.000 170 30833.27 135.15 43555.33 53358.82 2009-06-19 01:54:46.000 170 30833.27 135.10 43555.32 88888.00 2009-06-19 01:54:47.000 170 30833.28 135.11 43555.32 88888.00 2009-06-19 01:54:48.000 170 30833.24 135.14 43555.29 88888.00 2009-06-19 01:54:49.000 170 30833.24 135.15 43555.32 88888.00 2009-06-19 01:54:50.000 170 30833.24 135.17 43555.29 53358.74 2009-06-19 01:54:51.000 170 30833.28 135.19 43555.32 88888.00 2009-06-19 01:54:52.000 170 30833.29 135.19 43555.37 88888.00 2009-06-19 01:54:53.000 170 30833.28 135.16 43555.36 88888.00 2009-06-19 01:54:54.000 170 30833.28 135.14 43555.35 88888.00 2009-06-19 01:54:55.000 170 30833.29 135.17 43555.31 53358.81 2009-06-19 01:54:56.000 170 30833.30 135.18 43555.28 88888.00 2009-06-19 01:54:57.000 170 30833.29 135.18 43555.27 88888.00 2009-06-19 01:54:58.000 170 30833.34 135.16 43555.32 88888.00 2009-06-19 01:54:59.000 170 30833.32 135.15 43555.31 88888.00 2009-06-19 01:55:00.000 170 30833.29 135.14 43555.29 53358.82 2009-06-19 01:55:01.000 170 30833.28 135.10 43555.27 88888.00 2009-06-19 01:55:02.000 170 30833.34 135.11 43555.29 88888.00 2009-06-19 01:55:03.000 170 30833.30 135.12 43555.31 88888.00 2009-06-19 01:55:04.000 170 30833.31 135.12 43555.33 88888.00 2009-06-19 01:55:05.000 170 30833.33 135.12 43555.33 53358.79 2009-06-19 01:55:06.000 170 30833.36 135.14 43555.37 88888.00 2009-06-19 01:55:07.000 170 30833.35 135.16 43555.38 88888.00 2009-06-19 01:55:08.000 170 30833.37 135.18 43555.39 88888.00 2009-06-19 01:55:09.000 170 30833.35 135.20 43555.34 88888.00 2009-06-19 01:55:10.000 170 30833.37 135.21 43555.35 53358.84 2009-06-19 01:55:11.000 170 30833.36 135.17 43555.33 88888.00 2009-06-19 01:55:12.000 170 30833.37 135.20 43555.36 88888.00 2009-06-19 01:55:13.000 170 30833.36 135.18 43555.37 88888.00 2009-06-19 01:55:14.000 170 30833.38 135.19 43555.36 88888.00 2009-06-19 01:55:15.000 170 30833.40 135.19 43555.37 53358.85 2009-06-19 01:55:16.000 170 30833.38 135.16 43555.33 88888.00 2009-06-19 01:55:17.000 170 30833.38 135.17 43555.30 88888.00 2009-06-19 01:55:18.000 170 30833.42 135.17 43555.33 88888.00 2009-06-19 01:55:19.000 170 30833.45 135.17 43555.33 88888.00 2009-06-19 01:55:20.000 170 30833.44 135.18 43555.34 53358.85 2009-06-19 01:55:21.000 170 30833.44 135.19 43555.31 88888.00 2009-06-19 01:55:22.000 170 30833.42 135.18 43555.32 88888.00 2009-06-19 01:55:23.000 170 30833.44 135.20 43555.31 88888.00 2009-06-19 01:55:24.000 170 30833.41 135.18 43555.26 88888.00 2009-06-19 01:55:25.000 170 30833.40 135.20 43555.32 53358.84 2009-06-19 01:55:26.000 170 30833.44 135.20 43555.35 88888.00 2009-06-19 01:55:27.000 170 30833.41 135.22 43555.30 88888.00 2009-06-19 01:55:28.000 170 30833.43 135.20 43555.29 88888.00 2009-06-19 01:55:29.000 170 30833.44 135.21 43555.31 88888.00 2009-06-19 01:55:30.000 170 30833.46 135.21 43555.32 53358.82 2009-06-19 01:55:31.000 170 30833.47 135.22 43555.32 88888.00 2009-06-19 01:55:32.000 170 30833.49 135.24 43555.32 88888.00 2009-06-19 01:55:33.000 170 30833.48 135.28 43555.39 88888.00 2009-06-19 01:55:34.000 170 30833.45 135.24 43555.38 88888.00 2009-06-19 01:55:35.000 170 30833.44 135.19 43555.33 53358.86 2009-06-19 01:55:36.000 170 30833.42 135.20 43555.32 88888.00 2009-06-19 01:55:37.000 170 30833.44 135.18 43555.34 88888.00 2009-06-19 01:55:38.000 170 30833.47 135.19 43555.32 88888.00 2009-06-19 01:55:39.000 170 30833.46 135.22 43555.32 88888.00 2009-06-19 01:55:40.000 170 30833.44 135.25 43555.35 53358.85 2009-06-19 01:55:41.000 170 30833.43 135.25 43555.38 88888.00 2009-06-19 01:55:42.000 170 30833.42 135.16 43555.30 88888.00 2009-06-19 01:55:43.000 170 30833.44 135.23 43555.34 88888.00 2009-06-19 01:55:44.000 170 30833.41 135.27 43555.41 88888.00 2009-06-19 01:55:45.000 170 30833.44 135.25 43555.39 53358.85 2009-06-19 01:55:46.000 170 30833.46 135.20 43555.36 88888.00 2009-06-19 01:55:47.000 170 30833.45 135.19 43555.35 88888.00 2009-06-19 01:55:48.000 170 30833.46 135.21 43555.31 88888.00 2009-06-19 01:55:49.000 170 30833.51 135.29 43555.30 88888.00 2009-06-19 01:55:50.000 170 30833.52 135.27 43555.27 53358.83 2009-06-19 01:55:51.000 170 30833.47 135.25 43555.30 88888.00 2009-06-19 01:55:52.000 170 30833.45 135.22 43555.34 88888.00 2009-06-19 01:55:53.000 170 30833.47 135.20 43555.33 88888.00 2009-06-19 01:55:54.000 170 30833.47 135.17 43555.27 88888.00 2009-06-19 01:55:55.000 170 30833.46 135.18 43555.23 53358.88 2009-06-19 01:55:56.000 170 30833.47 135.16 43555.26 88888.00 2009-06-19 01:55:57.000 170 30833.51 135.19 43555.28 88888.00 2009-06-19 01:55:58.000 170 30833.51 135.26 43555.26 88888.00 2009-06-19 01:55:59.000 170 30833.47 135.23 43555.27 88888.00 2009-06-19 01:56:00.000 170 30833.49 135.20 43555.23 53358.87 2009-06-19 01:56:01.000 170 30833.49 135.19 43555.25 88888.00 2009-06-19 01:56:02.000 170 30833.50 135.22 43555.24 88888.00 2009-06-19 01:56:03.000 170 30833.49 135.21 43555.23 88888.00 2009-06-19 01:56:04.000 170 30833.46 135.24 43555.29 88888.00 2009-06-19 01:56:05.000 170 30833.45 135.34 43555.39 53358.87 2009-06-19 01:56:06.000 170 30833.47 135.35 43555.38 88888.00 2009-06-19 01:56:07.000 170 30833.51 135.35 43555.36 88888.00 2009-06-19 01:56:08.000 170 30833.48 135.32 43555.32 88888.00 2009-06-19 01:56:09.000 170 30833.44 135.31 43555.35 88888.00 2009-06-19 01:56:10.000 170 30833.46 135.32 43555.33 53358.84 2009-06-19 01:56:11.000 170 30833.48 135.27 43555.31 88888.00 2009-06-19 01:56:12.000 170 30833.46 135.25 43555.26 88888.00 2009-06-19 01:56:13.000 170 30833.46 135.28 43555.30 88888.00 2009-06-19 01:56:14.000 170 30833.49 135.31 43555.33 88888.00 2009-06-19 01:56:15.000 170 30833.49 135.28 43555.32 53358.85 2009-06-19 01:56:16.000 170 30833.48 135.27 43555.29 88888.00 2009-06-19 01:56:17.000 170 30833.46 135.29 43555.26 88888.00 2009-06-19 01:56:18.000 170 30833.50 135.29 43555.36 88888.00 2009-06-19 01:56:19.000 170 30833.51 135.30 43555.35 88888.00 2009-06-19 01:56:20.000 170 30833.50 135.31 43555.37 53358.84 2009-06-19 01:56:21.000 170 30833.57 135.33 43555.33 88888.00 2009-06-19 01:56:22.000 170 30833.54 135.32 43555.35 88888.00 2009-06-19 01:56:23.000 170 30833.54 135.32 43555.38 88888.00 2009-06-19 01:56:24.000 170 30833.54 135.32 43555.38 88888.00 2009-06-19 01:56:25.000 170 30833.56 135.29 43555.33 53358.87 2009-06-19 01:56:26.000 170 30833.56 135.28 43555.35 88888.00 2009-06-19 01:56:27.000 170 30833.54 135.28 43555.35 88888.00 2009-06-19 01:56:28.000 170 30833.65 135.42 43555.17 88888.00 2009-06-19 01:56:29.000 170 30833.54 135.37 43555.24 88888.00 2009-06-19 01:56:30.000 170 30833.51 135.36 43555.32 53358.84 2009-06-19 01:56:31.000 170 30833.51 135.35 43555.30 88888.00 2009-06-19 01:56:32.000 170 30833.56 135.39 43555.27 88888.00 2009-06-19 01:56:33.000 170 30833.61 135.35 43555.24 88888.00 2009-06-19 01:56:34.000 170 30833.59 135.32 43555.21 88888.00 2009-06-19 01:56:35.000 170 30833.57 135.34 43555.26 53358.83 2009-06-19 01:56:36.000 170 30833.57 135.34 43555.22 88888.00 2009-06-19 01:56:37.000 170 30833.56 135.36 43555.25 88888.00 2009-06-19 01:56:38.000 170 30833.52 135.40 43555.33 88888.00 2009-06-19 01:56:39.000 170 30833.49 135.39 43555.34 88888.00 2009-06-19 01:56:40.000 170 30833.52 135.39 43555.26 53358.82 2009-06-19 01:56:41.000 170 30833.53 135.36 43555.26 88888.00 2009-06-19 01:56:42.000 170 30833.52 135.39 43555.31 88888.00 2009-06-19 01:56:43.000 170 30833.53 135.36 43555.26 88888.00 2009-06-19 01:56:44.000 170 30833.51 135.35 43555.21 88888.00 2009-06-19 01:56:45.000 170 30833.48 135.34 43555.21 53358.84 2009-06-19 01:56:46.000 170 30833.51 135.31 43555.17 88888.00 2009-06-19 01:56:47.000 170 30833.53 135.29 43555.11 88888.00 2009-06-19 01:56:48.000 170 30833.49 135.29 43555.15 88888.00 2009-06-19 01:56:49.000 170 30833.51 135.35 43555.19 88888.00 2009-06-19 01:56:50.000 170 30833.52 135.34 43555.20 53358.77 2009-06-19 01:56:51.000 170 30833.53 135.31 43555.18 88888.00 2009-06-19 01:56:52.000 170 30833.55 135.30 43555.19 88888.00 2009-06-19 01:56:53.000 170 30833.52 135.31 43555.18 88888.00 2009-06-19 01:56:54.000 170 30833.49 135.34 43555.21 88888.00 2009-06-19 01:56:55.000 170 30833.48 135.34 43555.20 53358.76 2009-06-19 01:56:56.000 170 30833.48 135.35 43555.21 88888.00 2009-06-19 01:56:57.000 170 30833.46 135.33 43555.20 88888.00 2009-06-19 01:56:58.000 170 30833.47 135.34 43555.21 88888.00 2009-06-19 01:56:59.000 170 30833.45 135.30 43555.21 88888.00 2009-06-19 01:57:00.000 170 30833.49 135.29 43555.22 53358.80 2009-06-19 01:57:01.000 170 30833.49 135.31 43555.21 88888.00 2009-06-19 01:57:02.000 170 30833.48 135.30 43555.21 88888.00 2009-06-19 01:57:03.000 170 30833.46 135.32 43555.26 88888.00 2009-06-19 01:57:04.000 170 30833.47 135.33 43555.26 88888.00 2009-06-19 01:57:05.000 170 30833.48 135.29 43555.31 53358.77 2009-06-19 01:57:06.000 170 30833.47 135.23 43555.30 88888.00 2009-06-19 01:57:07.000 170 30833.48 135.22 43555.31 88888.00 2009-06-19 01:57:08.000 170 30833.47 135.21 43555.34 88888.00 2009-06-19 01:57:09.000 170 30833.51 135.24 43555.35 88888.00 2009-06-19 01:57:10.000 170 30833.53 135.23 43555.32 53358.78 2009-06-19 01:57:11.000 170 30833.47 135.24 43555.29 88888.00 2009-06-19 01:57:12.000 170 30833.46 135.24 43555.30 88888.00 2009-06-19 01:57:13.000 170 30833.49 135.23 43555.25 88888.00 2009-06-19 01:57:14.000 170 30833.48 135.24 43555.21 88888.00 2009-06-19 01:57:15.000 170 30833.46 135.23 43555.18 53358.76 2009-06-19 01:57:16.000 170 30833.49 135.18 43555.15 88888.00 2009-06-19 01:57:17.000 170 30833.50 135.16 43555.15 88888.00 2009-06-19 01:57:18.000 170 30833.53 135.19 43555.18 88888.00 2009-06-19 01:57:19.000 170 30833.55 135.19 43555.25 88888.00 2009-06-19 01:57:20.000 170 30833.58 135.21 43555.22 53358.76 2009-06-19 01:57:21.000 170 30833.62 135.26 43555.10 88888.00 2009-06-19 01:57:22.000 170 30833.53 135.21 43555.17 88888.00 2009-06-19 01:57:23.000 170 30833.50 135.24 43555.18 88888.00 2009-06-19 01:57:24.000 170 30833.49 135.29 43555.21 88888.00 2009-06-19 01:57:25.000 170 30833.48 135.29 43555.27 53358.76 2009-06-19 01:57:26.000 170 30833.51 135.23 43555.22 88888.00 2009-06-19 01:57:27.000 170 30833.52 135.26 43555.25 88888.00 2009-06-19 01:57:28.000 170 30833.52 135.24 43555.24 88888.00 2009-06-19 01:57:29.000 170 30833.51 135.24 43555.24 88888.00 2009-06-19 01:57:30.000 170 30833.54 135.25 43555.22 53358.74 2009-06-19 01:57:31.000 170 30833.53 135.24 43555.22 88888.00 2009-06-19 01:57:32.000 170 30833.51 135.25 43555.20 88888.00 2009-06-19 01:57:33.000 170 30833.51 135.22 43555.18 88888.00 2009-06-19 01:57:34.000 170 30833.52 135.22 43555.18 88888.00 2009-06-19 01:57:35.000 170 30833.54 135.22 43555.18 53358.76 2009-06-19 01:57:36.000 170 30833.55 135.25 43555.19 88888.00 2009-06-19 01:57:37.000 170 30833.55 135.24 43555.19 88888.00 2009-06-19 01:57:38.000 170 30833.57 135.23 43555.24 88888.00 2009-06-19 01:57:39.000 170 30833.54 135.25 43555.26 88888.00 2009-06-19 01:57:40.000 170 30833.54 135.21 43555.20 53358.78 2009-06-19 01:57:41.000 170 30833.54 135.20 43555.16 88888.00 2009-06-19 01:57:42.000 170 30833.53 135.25 43555.13 88888.00 2009-06-19 01:57:43.000 170 30833.55 135.25 43555.16 88888.00 2009-06-19 01:57:44.000 170 30833.54 135.25 43555.14 88888.00 2009-06-19 01:57:45.000 170 30833.51 135.23 43555.12 53358.76 2009-06-19 01:57:46.000 170 30833.53 135.23 43555.11 88888.00 2009-06-19 01:57:47.000 170 30833.55 135.20 43555.13 88888.00 2009-06-19 01:57:48.000 170 30833.54 135.20 43555.18 88888.00 2009-06-19 01:57:49.000 170 30833.58 135.21 43555.17 88888.00 2009-06-19 01:57:50.000 170 30833.46 135.10 43555.20 53358.74 2009-06-19 01:57:51.000 170 30833.28 134.99 43555.23 88888.00 2009-06-19 01:57:52.000 170 30833.29 135.00 43555.20 88888.00 2009-06-19 01:57:53.000 170 30833.41 135.09 43555.17 88888.00 2009-06-19 01:57:54.000 170 30833.40 135.10 43555.12 88888.00 2009-06-19 01:57:55.000 170 30833.47 135.18 43555.18 53358.65 2009-06-19 01:57:56.000 170 30833.46 135.15 43555.17 88888.00 2009-06-19 01:57:57.000 170 30833.31 135.01 43555.23 88888.00 2009-06-19 01:57:58.000 170 30833.27 134.96 43555.28 88888.00 2009-06-19 01:57:59.000 170 30833.26 134.97 43555.30 88888.00 2009-06-19 01:58:00.000 170 30833.27 135.03 43555.26 53358.66 2009-06-19 01:58:01.000 170 30833.32 135.09 43555.16 88888.00 2009-06-19 01:58:02.000 170 30833.45 135.22 43555.13 88888.00 2009-06-19 01:58:03.000 170 30833.46 135.21 43555.16 88888.00 2009-06-19 01:58:04.000 170 30833.47 135.16 43555.15 88888.00 2009-06-19 01:58:05.000 170 30833.45 135.15 43555.22 53358.69 2009-06-19 01:58:06.000 170 30833.47 135.16 43555.16 88888.00 2009-06-19 01:58:07.000 170 30833.47 135.15 43555.11 88888.00 2009-06-19 01:58:08.000 170 30833.49 135.15 43555.05 88888.00 2009-06-19 01:58:09.000 170 30833.53 135.17 43555.01 88888.00 2009-06-19 01:58:10.000 170 30833.58 135.17 43555.11 53358.68 2009-06-19 01:58:11.000 170 30833.53 135.18 43555.10 88888.00 2009-06-19 01:58:12.000 170 30833.51 135.18 43555.06 88888.00 2009-06-19 01:58:13.000 170 30833.51 135.16 43555.05 88888.00 2009-06-19 01:58:14.000 170 30833.50 135.17 43555.02 88888.00 2009-06-19 01:58:15.000 170 30833.49 135.14 43555.03 53358.69 2009-06-19 01:58:16.000 170 30833.49 135.18 43555.09 88888.00 2009-06-19 01:58:17.000 170 30833.49 135.15 43555.11 88888.00 2009-06-19 01:58:18.000 170 30833.50 135.17 43555.14 88888.00 2009-06-19 01:58:19.000 170 30833.49 135.15 43555.14 88888.00 2009-06-19 01:58:20.000 170 30833.48 135.16 43555.11 53358.68 2009-06-19 01:58:21.000 170 30833.47 135.18 43555.08 88888.00 2009-06-19 01:58:22.000 170 30833.47 135.14 43555.13 88888.00 2009-06-19 01:58:23.000 170 30833.47 135.13 43555.15 88888.00 2009-06-19 01:58:24.000 170 30833.48 135.14 43555.13 88888.00 2009-06-19 01:58:25.000 170 30833.50 135.13 43555.05 53358.70 2009-06-19 01:58:26.000 170 30833.48 135.10 43555.03 88888.00 2009-06-19 01:58:27.000 170 30833.47 135.12 43555.03 88888.00 2009-06-19 01:58:28.000 170 30833.45 135.12 43555.03 88888.00 2009-06-19 01:58:29.000 170 30833.48 135.14 43555.05 88888.00 2009-06-19 01:58:30.000 170 30833.48 135.09 43555.04 53358.68 2009-06-19 01:58:31.000 170 30833.46 135.06 43554.99 88888.00 2009-06-19 01:58:32.000 170 30833.46 135.02 43554.97 88888.00 2009-06-19 01:58:33.000 170 30833.47 135.03 43554.99 88888.00 2009-06-19 01:58:34.000 170 30833.50 135.01 43554.97 88888.00 2009-06-19 01:58:35.000 170 30833.48 135.08 43555.00 53358.69 2009-06-19 01:58:36.000 170 30833.49 135.12 43555.02 88888.00 2009-06-19 01:58:37.000 170 30833.55 135.11 43554.98 88888.00 2009-06-19 01:58:38.000 170 30833.54 135.09 43554.97 88888.00 2009-06-19 01:58:39.000 170 30833.50 135.08 43555.03 88888.00 2009-06-19 01:58:40.000 170 30833.49 135.06 43555.07 53358.68 2009-06-19 01:58:41.000 170 30833.52 135.06 43555.06 88888.00 2009-06-19 01:58:42.000 170 30833.54 135.08 43555.04 88888.00 2009-06-19 01:58:43.000 170 30833.56 135.13 43555.01 88888.00 2009-06-19 01:58:44.000 170 30833.55 135.14 43555.02 88888.00 2009-06-19 01:58:45.000 170 30833.51 135.14 43554.99 53358.68 2009-06-19 01:58:46.000 170 30833.48 135.18 43554.96 88888.00 2009-06-19 01:58:47.000 170 30833.50 135.13 43554.99 88888.00 2009-06-19 01:58:48.000 170 30833.48 135.12 43555.01 88888.00 2009-06-19 01:58:49.000 170 30833.49 135.12 43555.03 88888.00 2009-06-19 01:58:50.000 170 30833.51 135.12 43555.01 53358.68 2009-06-19 01:58:51.000 170 30833.45 135.01 43555.06 88888.00 2009-06-19 01:58:52.000 170 30833.31 134.84 43555.14 88888.00 2009-06-19 01:58:53.000 170 30833.46 135.02 43555.07 88888.00 2009-06-19 01:58:54.000 170 30833.75 135.31 43554.98 88888.00 2009-06-19 01:58:55.000 170 30833.75 135.29 43554.95 53358.64 2009-06-19 01:58:56.000 170 30833.56 135.06 43554.98 88888.00 2009-06-19 01:58:57.000 170 30833.34 134.83 43555.07 88888.00 2009-06-19 01:58:58.000 170 30833.31 134.88 43555.04 88888.00 2009-06-19 01:58:59.000 170 30833.53 135.14 43554.99 88888.00 2009-06-19 01:59:00.000 170 30833.72 135.35 43554.90 53358.61 2009-06-19 01:59:01.000 170 30833.66 135.30 43554.92 88888.00 2009-06-19 01:59:02.000 170 30833.40 134.97 43555.01 88888.00 2009-06-19 01:59:03.000 170 30833.32 134.84 43555.07 88888.00 2009-06-19 01:59:04.000 170 30833.38 134.94 43555.09 88888.00 2009-06-19 01:59:05.000 170 30833.69 135.25 43554.96 53358.64 2009-06-19 01:59:06.000 170 30833.72 135.26 43554.94 88888.00 2009-06-19 01:59:07.000 170 30833.62 135.15 43554.97 88888.00 2009-06-19 01:59:08.000 170 30833.50 135.03 43555.00 88888.00 2009-06-19 01:59:09.000 170 30833.49 135.01 43555.00 88888.00 2009-06-19 01:59:10.000 170 30833.50 134.99 43554.99 53358.69 2009-06-19 01:59:11.000 170 30833.52 134.95 43554.94 88888.00 2009-06-19 01:59:12.000 170 30833.53 134.95 43554.93 88888.00 2009-06-19 01:59:13.000 170 30833.53 134.97 43554.94 88888.00 2009-06-19 01:59:14.000 170 30833.57 134.96 43554.95 88888.00 2009-06-19 01:59:15.000 170 30833.57 134.95 43554.95 53358.69 2009-06-19 01:59:16.000 170 30833.59 134.99 43554.99 88888.00 2009-06-19 01:59:17.000 170 30833.59 135.04 43555.00 88888.00 2009-06-19 01:59:18.000 170 30833.58 135.03 43555.07 88888.00 2009-06-19 01:59:19.000 170 30833.60 134.98 43555.07 88888.00 2009-06-19 01:59:20.000 170 30833.60 134.98 43554.99 53358.70 2009-06-19 01:59:21.000 170 30833.62 135.00 43554.98 88888.00 2009-06-19 01:59:22.000 170 30833.62 134.99 43554.95 88888.00 2009-06-19 01:59:23.000 170 30833.59 134.93 43554.91 88888.00 2009-06-19 01:59:24.000 170 30833.59 134.87 43554.92 88888.00 2009-06-19 01:59:25.000 170 30833.63 134.86 43554.96 53358.70 2009-06-19 01:59:26.000 170 30833.62 134.87 43555.00 88888.00 2009-06-19 01:59:27.000 170 30833.60 134.93 43554.99 88888.00 2009-06-19 01:59:28.000 170 30833.65 134.87 43554.98 88888.00 2009-06-19 01:59:29.000 170 30833.59 134.78 43555.01 88888.00 2009-06-19 01:59:30.000 170 30833.62 134.78 43555.00 53358.72 2009-06-19 01:59:31.000 170 30833.66 134.81 43554.99 88888.00 2009-06-19 01:59:32.000 170 30833.68 134.82 43554.95 88888.00 2009-06-19 01:59:33.000 170 30833.68 134.81 43554.91 88888.00 2009-06-19 01:59:34.000 170 30833.66 134.88 43554.92 88888.00 2009-06-19 01:59:35.000 170 30833.65 134.91 43554.95 53358.68 2009-06-19 01:59:36.000 170 30833.63 134.91 43554.95 88888.00 2009-06-19 01:59:37.000 170 30833.63 134.93 43554.95 88888.00 2009-06-19 01:59:38.000 170 30833.64 134.96 43554.98 88888.00 2009-06-19 01:59:39.000 170 30833.63 134.95 43555.01 88888.00 2009-06-19 01:59:40.000 170 30833.67 134.95 43554.96 53358.69 2009-06-19 01:59:41.000 170 30833.70 134.93 43554.91 88888.00 2009-06-19 01:59:42.000 170 30833.69 134.94 43554.93 88888.00 2009-06-19 01:59:43.000 170 30833.69 134.92 43554.96 88888.00 2009-06-19 01:59:44.000 170 30833.66 134.86 43554.93 88888.00 2009-06-19 01:59:45.000 170 30833.66 134.87 43554.93 53358.64 2009-06-19 01:59:46.000 170 30833.71 134.88 43554.96 88888.00 2009-06-19 01:59:47.000 170 30833.69 134.85 43554.94 88888.00 2009-06-19 01:59:48.000 170 30833.67 134.90 43554.95 88888.00 2009-06-19 01:59:49.000 170 30833.68 134.91 43554.99 88888.00 2009-06-19 01:59:50.000 170 30833.56 134.80 43555.05 53358.68 2009-06-19 01:59:51.000 170 30833.43 134.69 43555.20 88888.00 2009-06-19 01:59:52.000 170 30833.49 134.69 43555.08 88888.00 2009-06-19 01:59:53.000 170 30833.74 134.97 43554.97 88888.00 2009-06-19 01:59:54.000 170 30833.88 135.20 43554.88 88888.00 2009-06-19 01:59:55.000 170 30833.85 135.14 43554.88 53358.64 2009-06-19 01:59:56.000 170 30833.58 134.81 43555.05 88888.00 2009-06-19 01:59:57.000 170 30833.46 134.66 43555.06 88888.00 2009-06-19 01:59:58.000 170 30833.52 134.74 43554.99 88888.00 2009-06-19 01:59:59.000 170 30833.85 135.12 43554.88 88888.00 2009-06-19 02:00:00.000 170 30833.91 135.19 43554.85 53358.59 2009-06-19 02:00:01.000 170 30833.73 135.03 43554.90 88888.00 2009-06-19 02:00:02.000 170 30833.46 134.73 43554.98 88888.00 2009-06-19 02:00:03.000 170 30833.42 134.72 43555.00 88888.00 2009-06-19 02:00:04.000 170 30833.65 135.00 43554.93 88888.00 2009-06-19 02:00:05.000 170 30833.88 135.21 43554.82 53358.59 2009-06-19 02:00:06.000 170 30833.88 135.19 43554.80 88888.00 2009-06-19 02:00:07.000 170 30833.71 135.02 43554.86 88888.00 2009-06-19 02:00:08.000 170 30833.64 135.01 43554.84 88888.00 2009-06-19 02:00:09.000 170 30833.65 135.01 43554.88 88888.00 2009-06-19 02:00:10.000 170 30833.68 135.00 43554.89 53358.61 2009-06-19 02:00:11.000 170 30833.67 134.98 43554.87 88888.00 2009-06-19 02:00:12.000 170 30833.64 134.97 43554.83 88888.00 2009-06-19 02:00:13.000 170 30833.64 134.91 43554.80 88888.00 2009-06-19 02:00:14.000 170 30833.68 134.92 43554.86 88888.00 2009-06-19 02:00:15.000 170 30833.66 134.94 43554.85 53358.64 2009-06-19 02:00:16.000 170 30833.64 134.93 43554.85 88888.00 2009-06-19 02:00:17.000 170 30833.66 134.93 43554.87 88888.00 2009-06-19 02:00:18.000 170 30833.69 134.97 43554.88 88888.00 2009-06-19 02:00:19.000 170 30833.67 135.04 43554.91 88888.00 2009-06-19 02:00:20.000 170 30833.66 134.99 43554.90 53358.65 2009-06-19 02:00:21.000 170 30833.70 134.99 43554.86 88888.00 2009-06-19 02:00:22.000 170 30833.70 134.99 43554.85 88888.00 2009-06-19 02:00:23.000 170 30833.68 135.00 43554.84 88888.00 2009-06-19 02:00:24.000 170 30833.68 135.00 43554.82 88888.00 2009-06-19 02:00:25.000 170 30833.69 135.01 43554.84 53358.60 2009-06-19 02:00:26.000 170 30833.67 135.02 43554.88 88888.00 2009-06-19 02:00:27.000 170 30833.66 135.00 43554.84 88888.00 2009-06-19 02:00:28.000 170 30833.67 135.03 43554.82 88888.00 2009-06-19 02:00:29.000 170 30833.68 135.01 43554.85 88888.00 2009-06-19 02:00:30.000 170 30833.68 134.99 43554.84 53358.60 2009-06-19 02:00:31.000 170 30833.69 135.01 43554.84 88888.00 2009-06-19 02:00:32.000 170 30833.69 134.97 43554.83 88888.00 2009-06-19 02:00:33.000 170 30833.69 134.98 43554.82 88888.00 2009-06-19 02:00:34.000 170 30833.67 134.98 43554.85 88888.00 2009-06-19 02:00:35.000 170 30833.71 134.98 43554.82 53358.59 2009-06-19 02:00:36.000 170 30833.72 134.97 43554.81 88888.00 2009-06-19 02:00:37.000 170 30833.70 134.97 43554.78 88888.00 2009-06-19 02:00:38.000 170 30833.70 134.99 43554.77 88888.00 2009-06-19 02:00:39.000 170 30833.70 135.00 43554.76 88888.00 2009-06-19 02:00:40.000 170 30833.68 135.03 43554.81 53358.60 2009-06-19 02:00:41.000 170 30833.66 135.04 43554.78 88888.00 2009-06-19 02:00:42.000 170 30833.65 135.09 43554.76 88888.00 2009-06-19 02:00:43.000 170 30833.70 135.10 43554.80 88888.00 2009-06-19 02:00:44.000 170 30833.70 135.07 43554.81 88888.00 2009-06-19 02:00:45.000 170 30833.67 135.04 43554.81 53358.59 2009-06-19 02:00:46.000 170 30833.68 135.04 43554.84 88888.00 2009-06-19 02:00:47.000 170 30833.67 135.05 43554.81 88888.00 2009-06-19 02:00:48.000 170 30833.67 135.04 43554.82 88888.00 2009-06-19 02:00:49.000 170 30833.64 135.04 43554.84 88888.00 2009-06-19 02:00:50.000 170 30833.56 134.90 43554.88 53358.57 2009-06-19 02:00:51.000 170 30833.44 134.80 43554.83 88888.00 2009-06-19 02:00:52.000 170 30833.44 134.82 43554.83 88888.00 2009-06-19 02:00:53.000 170 30833.44 134.79 43554.86 88888.00 2009-06-19 02:00:54.000 170 30833.49 134.88 43554.83 88888.00 2009-06-19 02:00:55.000 170 30833.65 135.04 43554.78 53358.49 2009-06-19 02:00:56.000 170 30833.66 135.08 43554.79 88888.00 2009-06-19 02:00:57.000 170 30833.65 135.06 43554.79 88888.00 2009-06-19 02:00:58.000 170 30833.66 135.08 43554.80 88888.00 2009-06-19 02:00:59.000 170 30833.67 135.11 43554.82 88888.00 2009-06-19 02:01:00.000 170 30833.69 135.10 43554.75 53358.53 2009-06-19 02:01:01.000 170 30833.69 135.04 43554.71 88888.00 2009-06-19 02:01:02.000 170 30833.67 135.04 43554.71 88888.00 2009-06-19 02:01:03.000 170 30833.69 135.05 43554.71 88888.00 2009-06-19 02:01:04.000 170 30833.67 135.06 43554.72 88888.00 2009-06-19 02:01:05.000 170 30833.68 135.08 43554.76 53358.54 2009-06-19 02:01:06.000 170 30833.70 135.06 43554.71 88888.00 2009-06-19 02:01:07.000 170 30833.75 135.06 43554.72 88888.00 2009-06-19 02:01:08.000 170 30833.75 135.08 43554.74 88888.00 2009-06-19 02:01:09.000 170 30833.72 135.08 43554.74 88888.00 2009-06-19 02:01:10.000 170 30833.70 135.12 43554.80 53358.53 2009-06-19 02:01:11.000 170 30833.68 135.07 43554.75 88888.00 2009-06-19 02:01:12.000 170 30833.69 135.03 43554.70 88888.00 2009-06-19 02:01:13.000 170 30833.71 135.04 43554.72 88888.00 2009-06-19 02:01:14.000 170 30833.70 134.99 43554.71 88888.00 2009-06-19 02:01:15.000 170 30833.73 135.01 43554.68 53358.54 2009-06-19 02:01:16.000 170 30833.72 135.05 43554.70 88888.00 2009-06-19 02:01:17.000 170 30833.73 135.04 43554.69 88888.00 2009-06-19 02:01:18.000 170 30833.75 135.03 43554.69 88888.00 2009-06-19 02:01:19.000 170 30833.76 135.06 43554.70 88888.00 2009-06-19 02:01:20.000 170 30833.75 135.04 43554.73 53358.54 2009-06-19 02:01:21.000 170 30833.75 135.03 43554.69 88888.00 2009-06-19 02:01:22.000 170 30833.72 135.02 43554.68 88888.00 2009-06-19 02:01:23.000 170 30833.69 135.00 43554.69 88888.00 2009-06-19 02:01:24.000 170 30833.70 135.02 43554.75 88888.00 2009-06-19 02:01:25.000 170 30833.70 135.00 43554.72 53358.52 2009-06-19 02:01:26.000 170 30833.69 135.00 43554.68 88888.00 2009-06-19 02:01:27.000 170 30833.69 135.02 43554.64 88888.00 2009-06-19 02:01:28.000 170 30833.69 135.00 43554.66 88888.00 2009-06-19 02:01:29.000 170 30833.72 135.06 43554.70 88888.00 2009-06-19 02:01:30.000 170 30833.72 135.05 43554.63 53358.48 2009-06-19 02:01:31.000 170 30833.70 135.03 43554.65 88888.00 2009-06-19 02:01:32.000 170 30833.72 135.00 43554.72 88888.00 2009-06-19 02:01:33.000 170 30833.76 135.01 43554.67 88888.00 2009-06-19 02:01:34.000 170 30833.74 135.02 43554.67 88888.00 2009-06-19 02:01:35.000 170 30833.71 135.04 43554.65 53358.47 2009-06-19 02:01:36.000 170 30833.66 135.05 43554.62 88888.00 2009-06-19 02:01:37.000 170 30833.66 135.04 43554.68 88888.00 2009-06-19 02:01:38.000 170 30833.71 134.97 43554.68 88888.00 2009-06-19 02:01:39.000 170 30833.72 134.97 43554.66 88888.00 2009-06-19 02:01:40.000 170 30833.71 135.00 43554.63 53358.46 2009-06-19 02:01:41.000 170 30833.75 135.00 43554.63 88888.00 2009-06-19 02:01:42.000 170 30833.75 134.98 43554.68 88888.00 2009-06-19 02:01:43.000 170 30833.75 135.00 43554.72 88888.00 2009-06-19 02:01:44.000 170 30833.72 135.01 43554.69 88888.00 2009-06-19 02:01:45.000 170 30833.73 135.02 43554.67 53358.49 2009-06-19 02:01:46.000 170 30833.73 135.04 43554.70 88888.00 2009-06-19 02:01:47.000 170 30833.73 135.02 43554.68 88888.00 2009-06-19 02:01:48.000 170 30833.76 135.00 43554.65 88888.00 2009-06-19 02:01:49.000 170 30833.76 134.97 43554.68 88888.00 2009-06-19 02:01:50.000 170 30833.63 135.01 43554.75 53358.46 2009-06-19 02:01:51.000 170 30833.50 135.04 43554.85 88888.00 2009-06-19 02:01:52.000 170 30833.48 135.01 43554.88 88888.00 2009-06-19 02:01:53.000 170 30833.52 135.06 43554.87 88888.00 2009-06-19 02:01:54.000 170 30833.57 135.06 43554.75 88888.00 2009-06-19 02:01:55.000 170 30833.70 135.02 43554.57 53358.59 2009-06-19 02:01:56.000 170 30833.69 135.00 43554.57 88888.00 2009-06-19 02:01:57.000 170 30833.51 135.02 43554.81 88888.00 2009-06-19 02:01:58.000 170 30833.46 135.02 43554.89 88888.00 2009-06-19 02:01:59.000 170 30833.47 135.02 43554.86 88888.00 2009-06-19 02:02:00.000 170 30833.48 135.04 43554.88 53358.57 2009-06-19 02:02:01.000 170 30833.60 135.03 43554.86 88888.00 2009-06-19 02:02:02.000 170 30833.72 135.02 43554.66 88888.00 2009-06-19 02:02:03.000 170 30833.72 135.02 43554.66 88888.00 2009-06-19 02:02:04.000 170 30833.77 135.01 43554.64 88888.00 2009-06-19 02:02:05.000 170 30833.76 135.01 43554.69 53358.48 2009-06-19 02:02:06.000 170 30833.72 135.00 43554.69 88888.00 2009-06-19 02:02:07.000 170 30833.72 134.97 43554.65 88888.00 2009-06-19 02:02:08.000 170 30833.78 134.95 43554.62 88888.00 2009-06-19 02:02:09.000 170 30833.76 134.96 43554.60 88888.00 2009-06-19 02:02:10.000 170 30833.78 134.98 43554.62 53358.42 2009-06-19 02:02:11.000 170 30833.77 135.00 43554.57 88888.00 2009-06-19 02:02:12.000 170 30833.79 134.98 43554.58 88888.00 2009-06-19 02:02:13.000 170 30833.78 134.98 43554.60 88888.00 2009-06-19 02:02:14.000 170 30833.78 134.97 43554.60 88888.00 2009-06-19 02:02:15.000 170 30833.81 134.99 43554.59 53358.42 2009-06-19 02:02:16.000 170 30833.82 135.01 43554.59 88888.00 2009-06-19 02:02:17.000 170 30833.80 135.04 43554.54 88888.00 2009-06-19 02:02:18.000 170 30833.86 135.07 43554.57 88888.00 2009-06-19 02:02:19.000 170 30833.83 135.04 43554.54 88888.00 2009-06-19 02:02:20.000 170 30833.85 135.02 43554.50 53358.42 2009-06-19 02:02:21.000 170 30833.82 134.99 43554.53 88888.00 2009-06-19 02:02:22.000 170 30833.81 135.00 43554.54 88888.00 2009-06-19 02:02:23.000 170 30833.82 135.00 43554.60 88888.00 2009-06-19 02:02:24.000 170 30833.78 134.96 43554.59 88888.00 2009-06-19 02:02:25.000 170 30833.75 134.93 43554.58 53358.42 2009-06-19 02:02:26.000 170 30833.79 134.95 43554.59 88888.00 2009-06-19 02:02:27.000 170 30833.82 134.97 43554.60 88888.00 2009-06-19 02:02:28.000 170 30833.80 134.95 43554.61 88888.00 2009-06-19 02:02:29.000 170 30833.83 134.96 43554.64 88888.00 2009-06-19 02:02:30.000 170 30833.84 134.96 43554.64 53358.41 2009-06-19 02:02:31.000 170 30833.81 134.96 43554.58 88888.00 2009-06-19 02:02:32.000 170 30833.79 134.95 43554.56 88888.00 2009-06-19 02:02:33.000 170 30833.79 134.94 43554.57 88888.00 2009-06-19 02:02:34.000 170 30833.77 134.96 43554.56 88888.00 2009-06-19 02:02:35.000 170 30833.77 134.95 43554.54 53358.43 2009-06-19 02:02:36.000 170 30833.76 134.93 43554.53 88888.00 2009-06-19 02:02:37.000 170 30833.76 134.90 43554.52 88888.00 2009-06-19 02:02:38.000 170 30833.75 134.93 43554.50 88888.00 2009-06-19 02:02:39.000 170 30833.73 134.95 43554.41 88888.00 2009-06-19 02:02:40.000 170 30833.74 134.93 43554.40 53358.38 2009-06-19 02:02:41.000 170 30833.76 134.94 43554.40 88888.00 2009-06-19 02:02:42.000 170 30833.78 134.96 43554.39 88888.00 2009-06-19 02:02:43.000 170 30833.77 134.94 43554.40 88888.00 2009-06-19 02:02:44.000 170 30833.76 134.90 43554.40 88888.00 2009-06-19 02:02:45.000 170 30833.76 134.91 43554.42 53358.40 2009-06-19 02:02:46.000 170 30833.75 134.86 43554.47 88888.00 2009-06-19 02:02:47.000 170 30833.75 134.86 43554.46 88888.00 2009-06-19 02:02:48.000 170 30833.80 134.85 43554.46 88888.00 2009-06-19 02:02:49.000 170 30833.81 134.83 43554.44 88888.00 2009-06-19 02:02:50.000 170 30833.81 134.82 43554.44 53358.36 2009-06-19 02:02:51.000 170 30833.72 134.85 43554.52 88888.00 2009-06-19 02:02:52.000 170 30833.54 134.88 43554.68 88888.00 2009-06-19 02:02:53.000 170 30833.71 134.83 43554.52 88888.00 2009-06-19 02:02:54.000 170 30834.03 134.84 43554.23 88888.00 2009-06-19 02:02:55.000 170 30834.03 134.82 43554.21 53358.48 2009-06-19 02:02:56.000 170 30833.85 134.86 43554.39 88888.00 2009-06-19 02:02:57.000 170 30833.58 134.92 43554.72 88888.00 2009-06-19 02:02:58.000 170 30833.61 134.94 43554.64 88888.00 2009-06-19 02:02:59.000 170 30833.85 134.91 43554.31 88888.00 2009-06-19 02:03:00.000 170 30833.99 134.86 43554.11 53358.46 2009-06-19 02:03:01.000 170 30833.97 134.90 43554.12 88888.00 2009-06-19 02:03:02.000 170 30833.69 134.85 43554.48 88888.00 2009-06-19 02:03:03.000 170 30833.54 134.83 43554.70 88888.00 2009-06-19 02:03:04.000 170 30833.61 134.88 43554.57 88888.00 2009-06-19 02:03:05.000 170 30833.96 134.87 43554.20 53358.49 2009-06-19 02:03:06.000 170 30834.05 134.89 43554.07 88888.00 2009-06-19 02:03:07.000 170 30833.92 134.85 43554.21 88888.00 2009-06-19 02:03:08.000 170 30833.82 134.86 43554.37 88888.00 2009-06-19 02:03:09.000 170 30833.77 134.85 43554.41 88888.00 2009-06-19 02:03:10.000 170 30833.76 134.84 43554.39 53358.32 2009-06-19 02:03:11.000 170 30833.77 134.86 43554.36 88888.00 2009-06-19 02:03:12.000 170 30833.81 134.90 43554.38 88888.00 2009-06-19 02:03:13.000 170 30833.90 135.00 43554.25 88888.00 2009-06-19 02:03:14.000 170 30833.76 134.87 43554.29 88888.00 2009-06-19 02:03:15.000 170 30833.76 134.83 43554.39 53358.33 2009-06-19 02:03:16.000 170 30833.74 134.83 43554.39 88888.00 2009-06-19 02:03:17.000 170 30833.74 134.83 43554.38 88888.00 2009-06-19 02:03:18.000 170 30833.79 134.89 43554.46 88888.00 2009-06-19 02:03:19.000 170 30833.77 134.92 43554.48 88888.00 2009-06-19 02:03:20.000 170 30833.78 134.94 43554.42 53358.32 2009-06-19 02:03:21.000 170 30833.79 134.97 43554.42 88888.00 2009-06-19 02:03:22.000 170 30833.83 134.95 43554.40 88888.00 2009-06-19 02:03:23.000 170 30833.83 134.91 43554.34 88888.00 2009-06-19 02:03:24.000 170 30833.81 134.88 43554.30 88888.00 2009-06-19 02:03:25.000 170 30833.80 134.85 43554.30 53358.36 2009-06-19 02:03:26.000 170 30833.81 134.88 43554.32 88888.00 2009-06-19 02:03:27.000 170 30833.83 134.87 43554.32 88888.00 2009-06-19 02:03:28.000 170 30833.88 134.84 43554.37 88888.00 2009-06-19 02:03:29.000 170 30833.84 134.88 43554.43 88888.00 2009-06-19 02:03:30.000 170 30833.83 134.84 43554.43 53358.29 2009-06-19 02:03:31.000 170 30833.84 134.87 43554.42 88888.00 2009-06-19 02:03:32.000 170 30833.83 134.90 43554.37 88888.00 2009-06-19 02:03:33.000 170 30833.81 134.86 43554.43 88888.00 2009-06-19 02:03:34.000 170 30833.82 134.85 43554.39 88888.00 2009-06-19 02:03:35.000 170 30833.82 134.85 43554.35 53358.29 2009-06-19 02:03:36.000 170 30833.81 134.88 43554.31 88888.00 2009-06-19 02:03:37.000 170 30833.81 134.86 43554.35 88888.00 2009-06-19 02:03:38.000 170 30833.80 134.81 43554.31 88888.00 2009-06-19 02:03:39.000 170 30833.77 134.82 43554.33 88888.00 2009-06-19 02:03:40.000 170 30833.78 134.83 43554.30 53358.28 2009-06-19 02:03:41.000 170 30833.77 134.83 43554.30 88888.00 2009-06-19 02:03:42.000 170 30833.79 134.84 43554.33 88888.00 2009-06-19 02:03:43.000 170 30833.81 134.87 43554.37 88888.00 2009-06-19 02:03:44.000 170 30833.81 134.89 43554.37 88888.00 2009-06-19 02:03:45.000 170 30833.80 134.90 43554.31 53358.28 2009-06-19 02:03:46.000 170 30833.78 134.88 43554.25 88888.00 2009-06-19 02:03:47.000 170 30833.79 134.89 43554.26 88888.00 2009-06-19 02:03:48.000 170 30833.79 134.87 43554.25 88888.00 2009-06-19 02:03:49.000 170 30833.80 134.90 43554.30 88888.00 2009-06-19 02:03:50.000 170 30833.76 134.91 43554.33 53358.23 2009-06-19 02:03:51.000 170 30833.61 134.91 43554.54 88888.00 2009-06-19 02:03:52.000 170 30833.58 134.89 43554.53 88888.00 2009-06-19 02:03:53.000 170 30833.85 134.88 43554.14 88888.00 2009-06-19 02:03:54.000 170 30834.09 134.92 43553.98 88888.00 2009-06-19 02:03:55.000 170 30834.05 134.92 43553.99 53358.27 2009-06-19 02:03:56.000 170 30833.68 134.87 43554.45 88888.00 2009-06-19 02:03:57.000 170 30833.56 134.87 43554.57 88888.00 2009-06-19 02:03:58.000 170 30833.68 134.87 43554.43 88888.00 2009-06-19 02:03:59.000 170 30834.02 134.89 43554.04 88888.00 2009-06-19 02:04:00.000 170 30834.03 134.89 43554.00 53358.32 2009-06-19 02:04:01.000 170 30833.85 134.87 43554.15 88888.00 2009-06-19 02:04:02.000 170 30833.59 134.88 43554.43 88888.00 2009-06-19 02:04:03.000 170 30833.64 134.87 43554.45 88888.00 2009-06-19 02:04:04.000 170 30833.86 134.84 43554.16 88888.00 2009-06-19 02:04:05.000 170 30834.00 134.81 43553.91 53358.30 2009-06-19 02:04:06.000 170 30833.94 134.81 43553.99 88888.00 2009-06-19 02:04:07.000 170 30833.83 134.81 43554.21 88888.00 2009-06-19 02:04:08.000 170 30833.76 134.79 43554.34 88888.00 2009-06-19 02:04:09.000 170 30833.77 134.84 43554.31 88888.00 2009-06-19 02:04:10.000 170 30833.78 134.82 43554.26 53358.18 2009-06-19 02:04:11.000 170 30833.83 134.82 43554.17 88888.00 2009-06-19 02:04:12.000 170 30833.84 134.83 43554.17 88888.00 2009-06-19 02:04:13.000 170 30833.81 134.80 43554.14 88888.00 2009-06-19 02:04:14.000 170 30833.83 134.86 43554.14 88888.00 2009-06-19 02:04:15.000 170 30833.80 134.85 43554.15 53358.20 2009-06-19 02:04:16.000 170 30833.82 134.86 43554.12 88888.00 2009-06-19 02:04:17.000 170 30833.84 134.86 43554.15 88888.00 2009-06-19 02:04:18.000 170 30833.82 134.84 43554.19 88888.00 2009-06-19 02:04:19.000 170 30833.81 134.84 43554.19 88888.00 2009-06-19 02:04:20.000 170 30833.82 134.83 43554.16 53358.15 2009-06-19 02:04:21.000 170 30833.82 134.83 43554.17 88888.00 2009-06-19 02:04:22.000 170 30833.81 134.83 43554.15 88888.00 2009-06-19 02:04:23.000 170 30833.81 134.87 43554.20 88888.00 2009-06-19 02:04:24.000 170 30833.82 134.89 43554.22 88888.00 2009-06-19 02:04:25.000 170 30833.80 134.92 43554.21 53358.14 2009-06-19 02:04:26.000 170 30833.78 134.91 43554.18 88888.00 2009-06-19 02:04:27.000 170 30833.77 134.90 43554.19 88888.00 2009-06-19 02:04:28.000 170 30833.77 134.88 43554.17 88888.00 2009-06-19 02:04:29.000 170 30833.81 134.92 43554.14 88888.00 2009-06-19 02:04:30.000 170 30833.81 134.93 43554.11 53358.14 2009-06-19 02:04:31.000 170 30833.80 134.88 43554.12 88888.00 2009-06-19 02:04:32.000 170 30833.79 134.90 43554.16 88888.00 2009-06-19 02:04:33.000 170 30833.79 134.91 43554.11 88888.00 2009-06-19 02:04:34.000 170 30833.80 134.90 43554.09 88888.00 2009-06-19 02:04:35.000 170 30833.77 134.87 43554.14 53358.11 2009-06-19 02:04:36.000 170 30833.79 134.93 43554.19 88888.00 2009-06-19 02:04:37.000 170 30833.79 134.94 43554.13 88888.00 2009-06-19 02:04:38.000 170 30833.79 134.89 43554.14 88888.00 2009-06-19 02:04:39.000 170 30833.78 134.92 43554.18 88888.00 2009-06-19 02:04:40.000 170 30833.82 134.94 43554.20 53358.10 2009-06-19 02:04:41.000 170 30833.80 134.97 43554.19 88888.00 2009-06-19 02:04:42.000 170 30833.79 135.04 43554.23 88888.00 2009-06-19 02:04:43.000 170 30833.81 134.98 43554.17 88888.00 2009-06-19 02:04:44.000 170 30833.81 134.97 43554.12 88888.00 2009-06-19 02:04:45.000 170 30833.79 134.97 43554.10 53358.10 2009-06-19 02:04:46.000 170 30833.78 134.94 43554.09 88888.00 2009-06-19 02:04:47.000 170 30833.78 134.89 43554.16 88888.00 2009-06-19 02:04:48.000 170 30833.78 134.93 43554.19 88888.00 2009-06-19 02:04:49.000 170 30833.76 134.93 43554.15 88888.00 2009-06-19 02:04:50.000 170 30833.63 134.98 43554.26 53358.08 2009-06-19 02:04:51.000 170 30833.58 135.00 43554.33 88888.00 2009-06-19 02:04:52.000 170 30833.58 135.01 43554.27 88888.00 2009-06-19 02:04:53.000 170 30833.54 134.99 43554.36 88888.00 2009-06-19 02:04:54.000 170 30833.62 135.01 43554.29 88888.00 2009-06-19 02:04:55.000 170 30833.76 134.98 43554.13 53358.12 2009-06-19 02:04:56.000 170 30833.75 134.96 43554.09 88888.00 2009-06-19 02:04:57.000 170 30833.75 134.92 43554.03 88888.00 2009-06-19 02:04:58.000 170 30833.75 134.97 43554.06 88888.00 2009-06-19 02:04:59.000 170 30833.77 134.97 43554.04 88888.00 2009-06-19 02:05:00.000 170 30833.78 134.98 43554.08 53358.02 2009-06-19 02:05:01.000 170 30833.80 135.06 43553.97 88888.00 2009-06-19 02:05:02.000 170 30833.79 135.03 43553.95 88888.00 2009-06-19 02:05:03.000 170 30833.71 134.97 43554.04 88888.00 2009-06-19 02:05:04.000 170 30833.72 134.97 43554.08 88888.00 2009-06-19 02:05:05.000 170 30833.74 134.98 43554.06 53357.99 2009-06-19 02:05:06.000 170 30833.74 134.99 43554.08 88888.00 2009-06-19 02:05:07.000 170 30833.75 135.01 43554.08 88888.00 2009-06-19 02:05:08.000 170 30833.76 135.05 43554.08 88888.00 2009-06-19 02:05:09.000 170 30833.74 135.07 43554.10 88888.00 2009-06-19 02:05:10.000 170 30833.71 135.03 43554.03 53358.00 2009-06-19 02:05:11.000 170 30833.70 135.01 43554.01 88888.00 2009-06-19 02:05:12.000 170 30833.71 134.99 43553.99 88888.00 2009-06-19 02:05:13.000 170 30833.70 135.03 43554.03 88888.00 2009-06-19 02:05:14.000 170 30833.69 135.02 43554.00 88888.00 2009-06-19 02:05:15.000 170 30833.72 134.97 43553.99 53358.00 2009-06-19 02:05:16.000 170 30833.72 134.96 43553.99 88888.00 2009-06-19 02:05:17.000 170 30833.70 134.96 43553.97 88888.00 2009-06-19 02:05:18.000 170 30833.72 134.98 43553.99 88888.00 2009-06-19 02:05:19.000 170 30833.73 135.03 43554.01 88888.00 2009-06-19 02:05:20.000 170 30833.75 135.00 43554.04 53357.93 2009-06-19 02:05:21.000 170 30833.76 134.97 43554.03 88888.00 2009-06-19 02:05:22.000 170 30833.74 134.96 43554.00 88888.00 2009-06-19 02:05:23.000 170 30833.69 134.93 43554.00 88888.00 2009-06-19 02:05:24.000 170 30833.68 134.95 43553.97 88888.00 2009-06-19 02:05:25.000 170 30833.68 134.91 43553.96 53357.93 2009-06-19 02:05:26.000 170 30833.71 134.90 43553.95 88888.00 2009-06-19 02:05:27.000 170 30833.75 134.96 43553.95 88888.00 2009-06-19 02:05:28.000 170 30833.71 134.96 43553.98 88888.00 2009-06-19 02:05:29.000 170 30833.72 134.95 43553.96 88888.00 2009-06-19 02:05:30.000 170 30833.73 135.00 43553.97 53357.93 2009-06-19 02:05:31.000 170 30833.72 134.99 43553.96 88888.00 2009-06-19 02:05:32.000 170 30833.72 134.99 43553.89 88888.00 2009-06-19 02:05:33.000 170 30833.70 134.97 43553.95 88888.00 2009-06-19 02:05:34.000 170 30833.72 135.00 43553.98 88888.00 2009-06-19 02:05:35.000 170 30833.74 135.01 43553.95 53357.90 2009-06-19 02:05:36.000 170 30833.73 135.03 43553.90 88888.00 2009-06-19 02:05:37.000 170 30833.70 135.03 43553.90 88888.00 2009-06-19 02:05:38.000 170 30833.72 135.02 43553.93 88888.00 2009-06-19 02:05:39.000 170 30833.74 135.03 43553.96 88888.00 2009-06-19 02:05:40.000 170 30833.75 135.01 43553.95 53357.89 2009-06-19 02:05:41.000 170 30833.72 134.99 43553.95 88888.00 2009-06-19 02:05:42.000 170 30833.73 135.02 43553.95 88888.00 2009-06-19 02:05:43.000 170 30833.71 135.00 43553.93 88888.00 2009-06-19 02:05:44.000 170 30833.70 134.99 43553.93 88888.00 2009-06-19 02:05:45.000 170 30833.70 134.95 43553.94 53357.89 2009-06-19 02:05:46.000 170 30833.71 135.00 43553.96 88888.00 2009-06-19 02:05:47.000 170 30833.74 134.99 43553.95 88888.00 2009-06-19 02:05:48.000 170 30833.73 134.99 43553.94 88888.00 2009-06-19 02:05:49.000 170 30833.74 135.01 43553.92 88888.00 2009-06-19 02:05:50.000 170 30833.71 135.12 43553.97 53357.85 2009-06-19 02:05:51.000 170 30833.69 135.18 43554.02 88888.00 2009-06-19 02:05:52.000 170 30833.70 135.15 43554.03 88888.00 2009-06-19 02:05:53.000 170 30833.69 135.14 43554.04 88888.00 2009-06-19 02:05:54.000 170 30833.70 135.10 43553.98 88888.00 2009-06-19 02:05:55.000 170 30833.72 135.02 43553.90 53357.96 2009-06-19 02:05:56.000 170 30833.71 135.05 43553.95 88888.00 2009-06-19 02:05:57.000 170 30833.65 135.13 43554.04 88888.00 2009-06-19 02:05:58.000 170 30833.64 135.13 43554.06 88888.00 2009-06-19 02:05:59.000 170 30833.59 135.08 43554.05 88888.00 2009-06-19 02:06:00.000 170 30833.63 135.09 43554.04 53357.93 2009-06-19 02:06:01.000 170 30833.68 135.08 43553.99 88888.00 2009-06-19 02:06:02.000 170 30833.71 134.99 43553.86 88888.00 2009-06-19 02:06:03.000 170 30833.70 134.96 43553.83 88888.00 2009-06-19 02:06:04.000 170 30833.68 134.97 43553.81 88888.00 2009-06-19 02:06:05.000 170 30833.69 135.00 43553.81 53357.82 2009-06-19 02:06:06.000 170 30833.70 135.00 43553.87 88888.00 2009-06-19 02:06:07.000 170 30833.72 135.00 43553.85 88888.00 2009-06-19 02:06:08.000 170 30833.71 134.99 43553.86 88888.00 2009-06-19 02:06:09.000 170 30833.71 135.00 43553.85 88888.00 2009-06-19 02:06:10.000 170 30833.69 135.00 43553.81 53357.77 2009-06-19 02:06:11.000 170 30833.70 135.02 43553.78 88888.00 2009-06-19 02:06:12.000 170 30833.71 135.02 43553.81 88888.00 2009-06-19 02:06:13.000 170 30833.71 134.99 43553.80 88888.00 2009-06-19 02:06:14.000 170 30833.70 134.99 43553.81 88888.00 2009-06-19 02:06:15.000 170 30833.69 134.97 43553.81 53357.75 2009-06-19 02:06:16.000 170 30833.68 134.94 43553.79 88888.00 2009-06-19 02:06:17.000 170 30833.69 134.95 43553.79 88888.00 2009-06-19 02:06:18.000 170 30833.72 134.98 43553.82 88888.00 2009-06-19 02:06:19.000 170 30833.76 134.96 43553.74 88888.00 2009-06-19 02:06:20.000 170 30833.78 134.92 43553.76 53357.76 2009-06-19 02:06:21.000 170 30833.80 134.91 43553.73 88888.00 2009-06-19 02:06:22.000 170 30833.76 134.92 43553.75 88888.00 2009-06-19 02:06:23.000 170 30833.76 134.91 43553.77 88888.00 2009-06-19 02:06:24.000 170 30833.72 134.91 43553.77 88888.00 2009-06-19 02:06:25.000 170 30833.68 134.90 43553.80 53357.73 2009-06-19 02:06:26.000 170 30833.68 134.86 43553.77 88888.00 2009-06-19 02:06:27.000 170 30833.68 134.90 43553.70 88888.00 2009-06-19 02:06:28.000 170 30833.66 134.88 43553.71 88888.00 2009-06-19 02:06:29.000 170 30833.71 134.92 43553.75 88888.00 2009-06-19 02:06:30.000 170 30833.77 134.96 43553.72 53357.71 2009-06-19 02:06:31.000 170 30833.76 134.96 43553.72 88888.00 2009-06-19 02:06:32.000 170 30833.74 134.94 43553.75 88888.00 2009-06-19 02:06:33.000 170 30833.73 134.89 43553.71 88888.00 2009-06-19 02:06:34.000 170 30833.74 134.86 43553.65 88888.00 2009-06-19 02:06:35.000 170 30833.77 134.88 43553.65 53357.71 2009-06-19 02:06:36.000 170 30833.79 134.87 43553.63 88888.00 2009-06-19 02:06:37.000 170 30833.86 134.92 43553.57 88888.00 2009-06-19 02:06:38.000 170 30833.77 134.87 43553.59 88888.00 2009-06-19 02:06:39.000 170 30833.74 134.88 43553.61 88888.00 2009-06-19 02:06:40.000 170 30833.75 134.87 43553.62 53357.63 2009-06-19 02:06:41.000 170 30833.79 134.88 43553.62 88888.00 2009-06-19 02:06:42.000 170 30833.79 134.86 43553.61 88888.00 2009-06-19 02:06:43.000 170 30833.76 134.80 43553.59 88888.00 2009-06-19 02:06:44.000 170 30833.73 134.78 43553.61 88888.00 2009-06-19 02:06:45.000 170 30833.68 134.76 43553.61 53357.65 2009-06-19 02:06:46.000 170 30833.72 134.75 43553.61 88888.00 2009-06-19 02:06:47.000 170 30833.74 134.79 43553.63 88888.00 2009-06-19 02:06:48.000 170 30833.75 134.77 43553.64 88888.00 2009-06-19 02:06:49.000 170 30833.73 134.78 43553.64 88888.00 2009-06-19 02:06:50.000 170 30833.74 134.76 43553.64 53357.65 2009-06-19 02:06:51.000 170 30833.74 134.84 43553.73 88888.00 2009-06-19 02:06:52.000 170 30833.67 134.91 43553.75 88888.00 2009-06-19 02:06:53.000 170 30833.72 134.78 43553.66 88888.00 2009-06-19 02:06:54.000 170 30833.83 134.60 43553.53 88888.00 2009-06-19 02:06:55.000 170 30833.78 134.61 43553.51 53357.74 2009-06-19 02:06:56.000 170 30833.74 134.66 43553.54 88888.00 2009-06-19 02:06:57.000 170 30833.67 134.77 43553.71 88888.00 2009-06-19 02:06:58.000 170 30833.66 134.79 43553.71 88888.00 2009-06-19 02:06:59.000 170 30833.72 134.69 43553.52 88888.00 2009-06-19 02:07:00.000 170 30833.79 134.62 43553.41 53357.70 2009-06-19 02:07:01.000 170 30833.78 134.64 43553.40 88888.00 2009-06-19 02:07:02.000 170 30833.73 134.76 43553.58 88888.00 2009-06-19 02:07:03.000 170 30833.73 134.86 43553.70 88888.00 2009-06-19 02:07:04.000 170 30833.73 134.85 43553.65 88888.00 2009-06-19 02:07:05.000 170 30833.78 134.67 43553.43 53357.72 2009-06-19 02:07:06.000 170 30833.76 134.61 43553.43 88888.00 2009-06-19 02:07:07.000 170 30833.74 134.73 43553.56 88888.00 2009-06-19 02:07:08.000 170 30833.74 134.78 43553.64 88888.00 2009-06-19 02:07:09.000 170 30833.77 134.74 43553.56 88888.00 2009-06-19 02:07:10.000 170 30833.77 134.72 43553.58 53357.60 2009-06-19 02:07:11.000 170 30833.76 134.71 43553.59 88888.00 2009-06-19 02:07:12.000 170 30833.78 134.75 43553.59 88888.00 2009-06-19 02:07:13.000 170 30833.76 134.76 43553.62 88888.00 2009-06-19 02:07:14.000 170 30833.77 134.75 43553.69 88888.00 2009-06-19 02:07:15.000 170 30833.73 134.74 43553.64 53357.62 2009-06-19 02:07:16.000 170 30833.72 134.71 43553.60 88888.00 2009-06-19 02:07:17.000 170 30833.75 134.69 43553.61 88888.00 2009-06-19 02:07:18.000 170 30833.78 134.70 43553.66 88888.00 2009-06-19 02:07:19.000 170 30833.75 134.71 43553.60 88888.00 2009-06-19 02:07:20.000 170 30833.74 134.70 43553.58 53357.60 2009-06-19 02:07:21.000 170 30833.80 134.70 43553.61 88888.00 2009-06-19 02:07:22.000 170 30833.80 134.72 43553.62 88888.00 2009-06-19 02:07:23.000 170 30833.79 134.69 43553.62 88888.00 2009-06-19 02:07:24.000 170 30833.75 134.71 43553.60 88888.00 2009-06-19 02:07:25.000 170 30833.75 134.72 43553.61 53357.61 2009-06-19 02:07:26.000 170 30833.76 134.71 43553.61 88888.00 2009-06-19 02:07:27.000 170 30833.74 134.74 43553.62 88888.00 2009-06-19 02:07:28.000 170 30833.75 134.75 43553.67 88888.00 2009-06-19 02:07:29.000 170 30833.76 134.71 43553.62 88888.00 2009-06-19 02:07:30.000 170 30833.77 134.73 43553.64 53357.61 2009-06-19 02:07:31.000 170 30833.77 134.70 43553.64 88888.00 2009-06-19 02:07:32.000 170 30833.79 134.73 43553.63 88888.00 2009-06-19 02:07:33.000 170 30833.79 134.74 43553.65 88888.00 2009-06-19 02:07:34.000 170 30833.79 134.76 43553.64 88888.00 2009-06-19 02:07:35.000 170 30833.83 134.80 43553.56 53357.60 2009-06-19 02:07:36.000 170 30833.79 134.76 43553.44 88888.00 2009-06-19 02:07:37.000 170 30833.74 134.69 43553.57 88888.00 2009-06-19 02:07:38.000 170 30833.72 134.72 43553.57 88888.00 2009-06-19 02:07:39.000 170 30833.68 134.70 43553.53 88888.00 2009-06-19 02:07:40.000 170 30833.69 134.70 43553.52 53357.55 2009-06-19 02:07:41.000 170 30833.72 134.72 43553.53 88888.00 2009-06-19 02:07:42.000 170 30833.72 134.72 43553.53 88888.00 2009-06-19 02:07:43.000 170 30833.72 134.75 43553.52 88888.00 2009-06-19 02:07:44.000 170 30833.74 134.75 43553.49 88888.00 2009-06-19 02:07:45.000 170 30833.73 134.70 43553.49 53357.56 2009-06-19 02:07:46.000 170 30833.77 134.66 43553.50 88888.00 2009-06-19 02:07:47.000 170 30833.77 134.64 43553.51 88888.00 2009-06-19 02:07:48.000 170 30833.76 134.67 43553.54 88888.00 2009-06-19 02:07:49.000 170 30833.76 134.66 43553.52 88888.00 2009-06-19 02:07:50.000 170 30833.78 134.69 43553.51 53357.54 2009-06-19 02:07:51.000 170 30833.75 134.82 43553.62 88888.00 2009-06-19 02:07:52.000 170 30833.76 134.79 43553.61 88888.00 2009-06-19 02:07:53.000 170 30833.83 134.65 43553.41 88888.00 2009-06-19 02:07:54.000 170 30833.87 134.56 43553.33 88888.00 2009-06-19 02:07:55.000 170 30833.88 134.61 43553.39 53357.60 2009-06-19 02:07:56.000 170 30833.80 134.72 43553.56 88888.00 2009-06-19 02:07:57.000 170 30833.79 134.79 43553.59 88888.00 2009-06-19 02:07:58.000 170 30833.82 134.70 43553.53 88888.00 2009-06-19 02:07:59.000 170 30833.80 134.45 43553.38 88888.00 2009-06-19 02:08:00.000 170 30833.84 134.50 43553.30 53357.63 2009-06-19 02:08:01.000 170 30833.82 134.59 43553.35 88888.00 2009-06-19 02:08:02.000 170 30833.77 134.70 43553.56 88888.00 2009-06-19 02:08:03.000 170 30833.80 134.73 43553.55 88888.00 2009-06-19 02:08:04.000 170 30833.86 134.63 43553.37 88888.00 2009-06-19 02:08:05.000 170 30833.87 134.51 43553.26 53357.63 2009-06-19 02:08:06.000 170 30833.84 134.54 43553.30 88888.00 2009-06-19 02:08:07.000 170 30833.83 134.62 43553.42 88888.00 2009-06-19 02:08:08.000 170 30833.87 134.62 43553.41 88888.00 2009-06-19 02:08:09.000 170 30833.88 134.61 43553.41 88888.00 2009-06-19 02:08:10.000 170 30833.90 134.64 43553.42 53357.52 2009-06-19 02:08:11.000 170 30833.87 134.65 43553.42 88888.00 2009-06-19 02:08:12.000 170 30833.88 134.64 43553.43 88888.00 2009-06-19 02:08:13.000 170 30833.87 134.60 43553.40 88888.00 2009-06-19 02:08:14.000 170 30833.88 134.60 43553.43 88888.00 2009-06-19 02:08:15.000 170 30833.88 134.59 43553.41 53357.51 2009-06-19 02:08:16.000 170 30833.89 134.60 43553.37 88888.00 2009-06-19 02:08:17.000 170 30833.90 134.61 43553.37 88888.00 2009-06-19 02:08:18.000 170 30833.89 134.63 43553.38 88888.00 2009-06-19 02:08:19.000 170 30833.90 134.64 43553.42 88888.00 2009-06-19 02:08:20.000 170 30833.89 134.63 43553.45 53357.49 2009-06-19 02:08:21.000 170 30833.90 134.62 43553.46 88888.00 2009-06-19 02:08:22.000 170 30833.89 134.59 43553.46 88888.00 2009-06-19 02:08:23.000 170 30833.90 134.59 43553.46 88888.00 2009-06-19 02:08:24.000 170 30833.85 134.55 43553.49 88888.00 2009-06-19 02:08:25.000 170 30833.82 134.53 43553.53 53357.51 2009-06-19 02:08:26.000 170 30833.92 134.59 43553.42 88888.00 2009-06-19 02:08:27.000 170 30833.93 134.58 43553.36 88888.00 2009-06-19 02:08:28.000 170 30833.92 134.56 43553.36 88888.00 2009-06-19 02:08:29.000 170 30833.93 134.60 43553.33 88888.00 2009-06-19 02:08:30.000 170 30833.90 134.58 43553.33 53357.48 2009-06-19 02:08:31.000 170 30833.90 134.53 43553.32 88888.00 2009-06-19 02:08:32.000 170 30833.91 134.53 43553.31 88888.00 2009-06-19 02:08:33.000 170 30833.92 134.54 43553.28 88888.00 2009-06-19 02:08:34.000 170 30833.92 134.55 43553.28 88888.00 2009-06-19 02:08:35.000 170 30833.93 134.56 43553.31 53357.45 2009-06-19 02:08:36.000 170 30833.95 134.54 43553.26 88888.00 2009-06-19 02:08:37.000 170 30833.89 134.56 43553.24 88888.00 2009-06-19 02:08:38.000 170 30833.92 134.57 43553.28 88888.00 2009-06-19 02:08:39.000 170 30833.93 134.55 43553.29 88888.00 2009-06-19 02:08:40.000 170 30833.93 134.53 43553.28 53357.45 2009-06-19 02:08:41.000 170 30833.85 134.49 43553.29 88888.00 2009-06-19 02:08:42.000 170 30833.85 134.50 43553.29 88888.00 2009-06-19 02:08:43.000 170 30833.87 134.54 43553.31 88888.00 2009-06-19 02:08:44.000 170 30833.92 134.54 43553.29 88888.00 2009-06-19 02:08:45.000 170 30833.96 134.57 43553.24 53357.50 2009-06-19 02:08:46.000 170 30833.98 134.59 43553.17 88888.00 2009-06-19 02:08:47.000 170 30833.93 134.55 43553.15 88888.00 2009-06-19 02:08:48.000 170 30833.86 134.52 43553.20 88888.00 2009-06-19 02:08:49.000 170 30833.87 134.52 43553.22 88888.00 2009-06-19 02:08:50.000 170 30833.87 134.56 43553.30 53357.42 2009-06-19 02:08:51.000 170 30833.86 134.58 43553.36 88888.00 2009-06-19 02:08:52.000 170 30833.86 134.58 43553.38 88888.00 2009-06-19 02:08:53.000 170 30833.88 134.63 43553.38 88888.00 2009-06-19 02:08:54.000 170 30833.90 134.62 43553.32 88888.00 2009-06-19 02:08:55.000 170 30833.89 134.50 43553.20 53357.54 2009-06-19 02:08:56.000 170 30833.88 134.45 43553.16 88888.00 2009-06-19 02:08:57.000 170 30833.90 134.43 43553.14 88888.00 2009-06-19 02:08:58.000 170 30833.89 134.44 43553.17 88888.00 2009-06-19 02:08:59.000 170 30833.91 134.44 43553.20 88888.00 2009-06-19 02:09:00.000 170 30833.92 134.46 43553.21 53357.43 2009-06-19 02:09:01.000 170 30833.90 134.44 43553.18 88888.00 2009-06-19 02:09:02.000 170 30833.87 134.45 43553.18 88888.00 2009-06-19 02:09:03.000 170 30833.90 134.44 43553.18 88888.00 2009-06-19 02:09:04.000 170 30833.89 134.43 43553.16 88888.00 2009-06-19 02:09:05.000 170 30833.94 134.47 43553.13 53357.42 2009-06-19 02:09:06.000 170 30834.04 134.54 43552.95 88888.00 2009-06-19 02:09:07.000 170 30833.90 134.41 43553.10 88888.00 2009-06-19 02:09:08.000 170 30833.88 134.41 43553.19 88888.00 2009-06-19 02:09:09.000 170 30833.87 134.45 43553.15 88888.00 2009-06-19 02:09:10.000 170 30833.93 134.36 43552.99 53357.36 2009-06-19 02:09:11.000 170 30833.89 134.47 43553.05 88888.00 2009-06-19 02:09:12.000 170 30833.85 134.43 43553.19 88888.00 2009-06-19 02:09:13.000 170 30833.79 134.19 43553.21 88888.00 2009-06-19 02:09:14.000 170 30833.85 134.28 43553.13 88888.00 2009-06-19 02:09:15.000 170 30833.91 134.37 43553.17 53357.35 2009-06-19 02:09:16.000 170 30833.92 134.36 43553.13 88888.00 2009-06-19 02:09:17.000 170 30833.93 134.33 43553.14 88888.00 2009-06-19 02:09:18.000 170 30833.93 134.32 43553.09 88888.00 2009-06-19 02:09:19.000 170 30833.89 134.30 43553.09 88888.00 2009-06-19 02:09:20.000 170 30833.91 134.36 43553.09 53357.35 2009-06-19 02:09:21.000 170 30833.97 134.41 43553.09 88888.00 2009-06-19 02:09:22.000 170 30833.95 134.33 43553.06 88888.00 2009-06-19 02:09:23.000 170 30833.91 134.29 43553.02 88888.00 2009-06-19 02:09:24.000 170 30833.93 134.27 43553.07 88888.00 2009-06-19 02:09:25.000 170 30833.90 134.23 43553.05 53357.30 2009-06-19 02:09:26.000 170 30833.88 134.24 43553.06 88888.00 2009-06-19 02:09:27.000 170 30833.90 134.23 43553.12 88888.00 2009-06-19 02:09:28.000 170 30833.90 134.29 43553.15 88888.00 2009-06-19 02:09:29.000 170 30833.90 134.29 43553.10 88888.00 2009-06-19 02:09:30.000 170 30833.89 134.27 43553.09 53357.28 2009-06-19 02:09:31.000 170 30833.89 134.25 43553.14 88888.00 2009-06-19 02:09:32.000 170 30833.88 134.25 43553.14 88888.00 2009-06-19 02:09:33.000 170 30833.87 134.26 43553.11 88888.00 2009-06-19 02:09:34.000 170 30833.86 134.31 43553.07 88888.00 2009-06-19 02:09:35.000 170 30833.86 134.32 43553.06 53357.27 2009-06-19 02:09:36.000 170 30833.86 134.30 43553.08 88888.00 2009-06-19 02:09:37.000 170 30833.85 134.31 43553.09 88888.00 2009-06-19 02:09:38.000 170 30833.85 134.34 43553.10 88888.00 2009-06-19 02:09:39.000 170 30833.87 134.31 43553.09 88888.00 2009-06-19 02:09:40.000 170 30833.86 134.29 43553.05 53357.26 2009-06-19 02:09:41.000 170 30833.86 134.25 43553.04 88888.00 2009-06-19 02:09:42.000 170 30833.85 134.29 43553.05 88888.00 2009-06-19 02:09:43.000 170 30833.83 134.28 43553.04 88888.00 2009-06-19 02:09:44.000 170 30833.84 134.25 43553.04 88888.00 2009-06-19 02:09:45.000 170 30833.86 134.24 43553.05 53357.23 2009-06-19 02:09:46.000 170 30833.82 134.23 43553.08 88888.00 2009-06-19 02:09:47.000 170 30833.83 134.28 43553.06 88888.00 2009-06-19 02:09:48.000 170 30833.82 134.32 43553.06 88888.00 2009-06-19 02:09:49.000 170 30833.84 134.29 43553.01 88888.00 2009-06-19 02:09:50.000 170 30833.88 134.29 43553.04 53357.21 2009-06-19 02:09:51.000 170 30833.87 134.28 43553.02 88888.00 2009-06-19 02:09:52.000 170 30833.82 134.25 43553.04 88888.00 2009-06-19 02:09:53.000 170 30833.79 134.25 43553.09 88888.00 2009-06-19 02:09:54.000 170 30833.83 134.22 43553.09 88888.00 2009-06-19 02:09:55.000 170 30833.83 134.23 43553.06 53357.20 2009-06-19 02:09:56.000 170 30833.83 134.29 43553.08 88888.00 2009-06-19 02:09:57.000 170 30833.82 134.22 43553.04 88888.00 2009-06-19 02:09:58.000 170 30833.80 134.18 43553.08 88888.00 2009-06-19 02:09:59.000 170 30833.84 134.23 43553.11 88888.00 2009-06-19 02:10:00.000 170 30833.83 134.24 43553.07 53357.18 2009-06-19 02:10:01.000 170 30833.84 134.26 43553.07 88888.00 2009-06-19 02:10:02.000 170 30833.83 134.22 43553.00 88888.00 2009-06-19 02:10:03.000 170 30833.84 134.28 43553.02 88888.00 2009-06-19 02:10:04.000 170 30833.83 134.20 43553.07 88888.00 2009-06-19 02:10:05.000 170 30833.80 134.19 43553.08 53357.15 2009-06-19 02:10:06.000 170 30833.80 134.20 43553.03 88888.00 2009-06-19 02:10:07.000 170 30833.82 134.21 43552.99 88888.00 2009-06-19 02:10:08.000 170 30833.85 134.21 43552.95 88888.00 2009-06-19 02:10:09.000 170 30833.85 134.19 43552.97 88888.00 2009-06-19 02:10:10.000 170 30833.86 134.23 43552.97 53357.14 2009-06-19 02:10:11.000 170 30833.85 134.22 43552.90 88888.00 2009-06-19 02:10:12.000 170 30833.86 134.24 43552.89 88888.00 2009-06-19 02:10:13.000 170 30833.87 134.23 43552.91 88888.00 2009-06-19 02:10:14.000 170 30833.87 134.23 43552.88 88888.00 2009-06-19 02:10:15.000 170 30833.86 134.21 43552.86 53357.11 2009-06-19 02:10:16.000 170 30833.87 134.19 43552.85 88888.00 2009-06-19 02:10:17.000 170 30833.90 134.20 43552.88 88888.00 2009-06-19 02:10:18.000 170 30833.94 134.21 43552.90 88888.00 2009-06-19 02:10:19.000 170 30833.96 134.18 43552.90 88888.00 2009-06-19 02:10:20.000 170 30833.97 134.22 43552.91 53357.11 2009-06-19 02:10:21.000 170 30833.94 134.20 43552.92 88888.00 2009-06-19 02:10:22.000 170 30833.91 134.18 43552.90 88888.00 2009-06-19 02:10:23.000 170 30833.83 134.14 43552.89 88888.00 2009-06-19 02:10:24.000 170 30833.89 134.11 43552.93 88888.00 2009-06-19 02:10:25.000 170 30833.89 134.13 43552.90 53357.10 2009-06-19 02:10:26.000 170 30833.86 134.13 43552.85 88888.00 2009-06-19 02:10:27.000 170 30833.87 134.16 43552.90 88888.00 2009-06-19 02:10:28.000 170 30833.85 134.16 43552.91 88888.00 2009-06-19 02:10:29.000 170 30833.87 134.19 43552.85 88888.00 2009-06-19 02:10:30.000 170 30833.86 134.16 43552.85 53357.05 2009-06-19 02:10:31.000 170 30833.87 134.18 43552.86 88888.00 2009-06-19 02:10:32.000 170 30833.84 134.19 43552.83 88888.00 2009-06-19 02:10:33.000 170 30833.85 134.12 43552.82 88888.00 2009-06-19 02:10:34.000 170 30833.89 134.12 43552.82 88888.00 2009-06-19 02:10:35.000 170 30833.90 134.16 43552.82 53357.03 2009-06-19 02:10:36.000 170 30833.90 134.13 43552.82 88888.00 2009-06-19 02:10:37.000 170 30833.91 134.13 43552.81 88888.00 2009-06-19 02:10:38.000 170 30833.90 134.10 43552.79 88888.00 2009-06-19 02:10:39.000 170 30833.92 134.10 43552.81 88888.00 2009-06-19 02:10:40.000 170 30833.91 134.13 43552.77 53357.04 2009-06-19 02:10:41.000 170 30833.90 134.14 43552.80 88888.00 2009-06-19 02:10:42.000 170 30833.92 134.19 43552.81 88888.00 2009-06-19 02:10:43.000 170 30833.91 134.18 43552.79 88888.00 2009-06-19 02:10:44.000 170 30833.95 134.15 43552.79 88888.00 2009-06-19 02:10:45.000 170 30833.96 134.09 43552.78 53357.03 2009-06-19 02:10:46.000 170 30833.95 134.10 43552.73 88888.00 2009-06-19 02:10:47.000 170 30833.94 134.10 43552.78 88888.00 2009-06-19 02:10:48.000 170 30833.98 134.10 43552.84 88888.00 2009-06-19 02:10:49.000 170 30834.00 134.10 43552.83 88888.00 2009-06-19 02:10:50.000 170 30834.00 134.10 43552.81 53357.06 2009-06-19 02:10:51.000 170 30834.02 134.11 43552.85 88888.00 2009-06-19 02:10:52.000 170 30833.97 134.14 43552.81 88888.00 2009-06-19 02:10:53.000 170 30833.96 134.14 43552.81 88888.00 2009-06-19 02:10:54.000 170 30833.96 134.10 43552.78 88888.00 2009-06-19 02:10:55.000 170 30833.96 134.06 43552.79 53357.02 2009-06-19 02:10:56.000 170 30833.99 134.07 43552.76 88888.00 2009-06-19 02:10:57.000 170 30833.99 134.09 43552.81 88888.00 2009-06-19 02:10:58.000 170 30833.96 134.12 43552.85 88888.00 2009-06-19 02:10:59.000 170 30833.94 134.15 43552.88 88888.00 2009-06-19 02:11:00.000 170 30833.94 134.18 43552.87 53357.00 2009-06-19 02:11:01.000 170 30834.02 134.26 43552.72 88888.00 2009-06-19 02:11:02.000 170 30833.94 134.17 43552.71 88888.00 2009-06-19 02:11:03.000 170 30833.94 134.14 43552.76 88888.00 2009-06-19 02:11:04.000 170 30833.92 134.15 43552.77 88888.00 2009-06-19 02:11:05.000 170 30833.94 134.14 43552.79 53356.99 2009-06-19 02:11:06.000 170 30833.95 134.13 43552.78 88888.00 2009-06-19 02:11:07.000 170 30833.93 134.12 43552.71 88888.00 2009-06-19 02:11:08.000 170 30833.92 134.09 43552.71 88888.00 2009-06-19 02:11:09.000 170 30833.96 134.10 43552.67 88888.00 2009-06-19 02:11:10.000 170 30833.96 134.13 43552.72 53357.00 2009-06-19 02:11:11.000 170 30833.96 134.15 43552.75 88888.00 2009-06-19 02:11:12.000 170 30833.93 134.12 43552.76 88888.00 2009-06-19 02:11:13.000 170 30833.95 134.11 43552.77 88888.00 2009-06-19 02:11:14.000 170 30833.94 134.09 43552.77 88888.00 2009-06-19 02:11:15.000 170 30833.94 134.10 43552.80 53357.01 2009-06-19 02:11:16.000 170 30833.97 134.07 43552.78 88888.00 2009-06-19 02:11:17.000 170 30833.97 134.07 43552.74 88888.00 2009-06-19 02:11:18.000 170 30833.99 134.09 43552.73 88888.00 2009-06-19 02:11:19.000 170 30834.00 134.06 43552.74 88888.00 2009-06-19 02:11:20.000 170 30833.99 134.06 43552.74 53357.00 2009-06-19 02:11:21.000 170 30833.99 134.08 43552.68 88888.00 2009-06-19 02:11:22.000 170 30834.02 134.05 43552.67 88888.00 2009-06-19 02:11:23.000 170 30834.03 134.05 43552.66 88888.00 2009-06-19 02:11:24.000 170 30834.04 134.07 43552.65 88888.00 2009-06-19 02:11:25.000 170 30834.02 134.11 43552.65 53356.99 2009-06-19 02:11:26.000 170 30834.03 134.11 43552.72 88888.00 2009-06-19 02:11:27.000 170 30834.04 134.11 43552.73 88888.00 2009-06-19 02:11:28.000 170 30834.06 134.07 43552.72 88888.00 2009-06-19 02:11:29.000 170 30834.05 134.06 43552.75 88888.00 2009-06-19 02:11:30.000 170 30834.06 134.09 43552.77 53356.97 2009-06-19 02:11:31.000 170 30834.06 134.09 43552.71 88888.00 2009-06-19 02:11:32.000 170 30834.04 134.12 43552.67 88888.00 2009-06-19 02:11:33.000 170 30834.06 134.09 43552.63 88888.00 2009-06-19 02:11:34.000 170 30834.07 134.09 43552.64 88888.00 2009-06-19 02:11:35.000 170 30834.06 134.07 43552.67 53356.98 2009-06-19 02:11:36.000 170 30834.05 134.09 43552.64 88888.00 2009-06-19 02:11:37.000 170 30834.03 134.09 43552.62 88888.00 2009-06-19 02:11:38.000 170 30834.02 134.08 43552.66 88888.00 2009-06-19 02:11:39.000 170 30834.01 134.11 43552.67 88888.00 2009-06-19 02:11:40.000 170 30834.00 134.10 43552.65 53356.96 2009-06-19 02:11:41.000 170 30834.01 134.10 43552.59 88888.00 2009-06-19 02:11:42.000 170 30834.02 134.09 43552.57 88888.00 2009-06-19 02:11:43.000 170 30833.99 134.10 43552.56 88888.00 2009-06-19 02:11:44.000 170 30834.00 134.10 43552.58 88888.00 2009-06-19 02:11:45.000 170 30834.02 134.08 43552.57 53356.94 2009-06-19 02:11:46.000 170 30834.00 134.13 43552.52 88888.00 2009-06-19 02:11:47.000 170 30834.03 134.13 43552.53 88888.00 2009-06-19 02:11:48.000 170 30834.04 134.12 43552.54 88888.00 2009-06-19 02:11:49.000 170 30834.05 134.06 43552.54 88888.00 2009-06-19 02:11:50.000 170 30834.08 134.10 43552.52 53356.92 2009-06-19 02:11:51.000 170 30834.08 134.10 43552.51 88888.00 2009-06-19 02:11:52.000 170 30834.05 134.11 43552.54 88888.00 2009-06-19 02:11:53.000 170 30834.06 134.14 43552.52 88888.00 2009-06-19 02:11:54.000 170 30834.09 134.18 43552.51 88888.00 2009-06-19 02:11:55.000 170 30834.11 134.13 43552.43 53356.91 2009-06-19 02:11:56.000 170 30834.12 134.13 43552.49 88888.00 2009-06-19 02:11:57.000 170 30834.08 134.13 43552.53 88888.00 2009-06-19 02:11:58.000 170 30834.09 134.13 43552.59 88888.00 2009-06-19 02:11:59.000 170 30834.09 134.10 43552.57 88888.00 2009-06-19 02:12:00.000 170 30834.08 134.09 43552.55 53356.87 2009-06-19 02:12:01.000 170 30834.08 134.07 43552.57 88888.00 2009-06-19 02:12:02.000 170 30834.08 134.02 43552.53 88888.00 2009-06-19 02:12:03.000 170 30834.11 134.01 43552.55 88888.00 2009-06-19 02:12:04.000 170 30834.03 133.94 43552.61 88888.00 2009-06-19 02:12:05.000 170 30834.08 134.01 43552.66 53356.87 2009-06-19 02:12:06.000 170 30834.15 134.08 43552.50 88888.00 2009-06-19 02:12:07.000 170 30834.13 134.06 43552.48 88888.00 2009-06-19 02:12:08.000 170 30834.11 134.07 43552.51 88888.00 2009-06-19 02:12:09.000 170 30834.08 134.04 43552.53 88888.00 2009-06-19 02:12:10.000 170 30834.08 134.02 43552.52 53356.86 2009-06-19 02:12:11.000 170 30834.07 134.02 43552.50 88888.00 2009-06-19 02:12:12.000 170 30834.09 134.06 43552.49 88888.00 2009-06-19 02:12:13.000 170 30834.11 134.03 43552.46 88888.00 2009-06-19 02:12:14.000 170 30834.06 134.04 43552.43 88888.00 2009-06-19 02:12:15.000 170 30834.06 134.04 43552.46 53356.83 2009-06-19 02:12:16.000 170 30834.04 134.05 43552.52 88888.00 2009-06-19 02:12:17.000 170 30834.03 134.08 43552.49 88888.00 2009-06-19 02:12:18.000 170 30834.05 134.05 43552.42 88888.00 2009-06-19 02:12:19.000 170 30834.09 134.03 43552.41 88888.00 2009-06-19 02:12:20.000 170 30834.08 134.02 43552.42 53356.83 2009-06-19 02:12:21.000 170 30834.07 134.00 43552.42 88888.00 2009-06-19 02:12:22.000 170 30834.06 133.97 43552.41 88888.00 2009-06-19 02:12:23.000 170 30834.07 133.96 43552.38 88888.00 2009-06-19 02:12:24.000 170 30834.06 133.94 43552.37 88888.00 2009-06-19 02:12:25.000 170 30834.03 133.94 43552.33 53356.82 2009-06-19 02:12:26.000 170 30834.03 133.96 43552.32 88888.00 2009-06-19 02:12:27.000 170 30834.05 133.96 43552.33 88888.00 2009-06-19 02:12:28.000 170 30834.10 134.02 43552.29 88888.00 2009-06-19 02:12:29.000 170 30834.08 133.99 43552.30 88888.00 2009-06-19 02:12:30.000 170 30834.06 133.98 43552.39 53356.81 2009-06-19 02:12:31.000 170 30834.06 133.96 43552.39 88888.00 2009-06-19 02:12:32.000 170 30834.08 133.95 43552.40 88888.00 2009-06-19 02:12:33.000 170 30834.11 133.98 43552.40 88888.00 2009-06-19 02:12:34.000 170 30834.13 134.02 43552.39 88888.00 2009-06-19 02:12:35.000 170 30834.15 133.97 43552.36 53356.79 2009-06-19 02:12:36.000 170 30834.14 133.97 43552.33 88888.00 2009-06-19 02:12:37.000 170 30834.12 133.92 43552.32 88888.00 2009-06-19 02:12:38.000 170 30834.10 133.93 43552.33 88888.00 2009-06-19 02:12:39.000 170 30834.10 133.92 43552.34 88888.00 2009-06-19 02:12:40.000 170 30834.08 133.92 43552.34 53356.78 2009-06-19 02:12:41.000 170 30834.10 133.90 43552.36 88888.00 2009-06-19 02:12:42.000 170 30834.10 133.87 43552.36 88888.00 2009-06-19 02:12:43.000 170 30834.09 133.88 43552.31 88888.00 2009-06-19 02:12:44.000 170 30834.08 133.91 43552.31 88888.00 2009-06-19 02:12:45.000 170 30834.10 133.93 43552.24 53356.77 2009-06-19 02:12:46.000 170 30834.10 133.95 43552.22 88888.00 2009-06-19 02:12:47.000 170 30834.13 133.97 43552.29 88888.00 2009-06-19 02:12:48.000 170 30834.11 133.97 43552.27 88888.00 2009-06-19 02:12:49.000 170 30834.13 133.96 43552.27 88888.00 2009-06-19 02:12:50.000 170 30834.12 133.98 43552.27 53356.76 2009-06-19 02:12:51.000 170 30834.11 133.97 43552.28 88888.00 2009-06-19 02:12:52.000 170 30834.16 133.99 43552.32 88888.00 2009-06-19 02:12:53.000 170 30834.19 133.94 43552.25 88888.00 2009-06-19 02:12:54.000 170 30834.16 133.92 43552.23 88888.00 2009-06-19 02:12:55.000 170 30834.17 133.91 43552.18 53356.77 2009-06-19 02:12:56.000 170 30834.19 133.90 43552.14 88888.00 2009-06-19 02:12:57.000 170 30834.19 133.91 43552.20 88888.00 2009-06-19 02:12:58.000 170 30834.14 133.92 43552.20 88888.00 2009-06-19 02:12:59.000 170 30834.14 133.89 43552.17 88888.00 2009-06-19 02:13:00.000 170 30834.04 133.83 43552.26 53356.74 2009-06-19 02:13:01.000 170 30834.04 133.81 43552.40 88888.00 2009-06-19 02:13:02.000 170 30834.14 133.90 43552.27 88888.00 2009-06-19 02:13:03.000 170 30834.16 133.93 43552.21 88888.00 2009-06-19 02:13:04.000 170 30834.17 133.94 43552.22 88888.00 2009-06-19 02:13:05.000 170 30834.15 133.90 43552.21 53356.77 2009-06-19 02:13:06.000 170 30834.13 133.95 43552.29 88888.00 2009-06-19 02:13:07.000 170 30834.12 133.96 43552.32 88888.00 2009-06-19 02:13:08.000 170 30834.13 133.97 43552.26 88888.00 2009-06-19 02:13:09.000 170 30834.17 134.01 43552.20 88888.00 2009-06-19 02:13:10.000 170 30834.14 133.96 43552.19 53356.73 2009-06-19 02:13:11.000 170 30834.11 133.89 43552.20 88888.00 2009-06-19 02:13:12.000 170 30834.13 133.93 43552.21 88888.00 2009-06-19 02:13:13.000 170 30834.16 133.90 43552.18 88888.00 2009-06-19 02:13:14.000 170 30834.15 133.91 43552.19 88888.00 2009-06-19 02:13:15.000 170 30834.15 133.95 43552.23 53356.71 2009-06-19 02:13:16.000 170 30834.17 133.97 43552.22 88888.00 2009-06-19 02:13:17.000 170 30834.14 133.98 43552.25 88888.00 2009-06-19 02:13:18.000 170 30834.13 133.97 43552.20 88888.00 2009-06-19 02:13:19.000 170 30834.14 133.92 43552.18 88888.00 2009-06-19 02:13:20.000 170 30834.14 133.92 43552.16 53356.70 2009-06-19 02:13:21.000 170 30834.10 133.92 43552.13 88888.00 2009-06-19 02:13:22.000 170 30834.07 133.90 43552.15 88888.00 2009-06-19 02:13:23.000 170 30834.12 133.90 43552.18 88888.00 2009-06-19 02:13:24.000 170 30834.12 133.91 43552.22 88888.00 2009-06-19 02:13:25.000 170 30834.12 133.92 43552.23 53356.71 2009-06-19 02:13:26.000 170 30834.14 133.90 43552.22 88888.00 2009-06-19 02:13:27.000 170 30834.13 133.90 43552.18 88888.00 2009-06-19 02:13:28.000 170 30834.10 133.91 43552.21 88888.00 2009-06-19 02:13:29.000 170 30834.07 133.87 43552.30 88888.00 2009-06-19 02:13:30.000 170 30834.13 133.88 43552.25 53356.69 2009-06-19 02:13:31.000 170 30834.12 133.85 43552.20 88888.00 2009-06-19 02:13:32.000 170 30834.13 133.87 43552.18 88888.00 2009-06-19 02:13:33.000 170 30834.13 133.87 43552.19 88888.00 2009-06-19 02:13:34.000 170 30834.15 133.85 43552.15 88888.00 2009-06-19 02:13:35.000 170 30834.14 133.82 43552.16 53356.62 2009-06-19 02:13:36.000 170 30834.17 133.84 43552.13 88888.00 2009-06-19 02:13:37.000 170 30834.12 133.84 43552.18 88888.00 2009-06-19 02:13:38.000 170 30834.14 133.84 43552.18 88888.00 2009-06-19 02:13:39.000 170 30834.14 133.87 43552.20 88888.00 2009-06-19 02:13:40.000 170 30834.15 133.86 43552.16 53356.63 2009-06-19 02:13:41.000 170 30834.17 133.83 43552.13 88888.00 2009-06-19 02:13:42.000 170 30834.16 133.85 43552.12 88888.00 2009-06-19 02:13:43.000 170 30834.13 133.87 43552.08 88888.00 2009-06-19 02:13:44.000 170 30834.16 133.86 43552.10 88888.00 2009-06-19 02:13:45.000 170 30834.16 133.87 43552.06 53356.61 2009-06-19 02:13:46.000 170 30834.19 133.86 43552.06 88888.00 2009-06-19 02:13:47.000 170 30834.19 133.85 43552.06 88888.00 2009-06-19 02:13:48.000 170 30834.17 133.83 43552.10 88888.00 2009-06-19 02:13:49.000 170 30834.18 133.84 43552.10 88888.00 2009-06-19 02:13:50.000 170 30834.21 133.84 43552.12 53356.59 2009-06-19 02:13:51.000 170 30834.19 133.81 43552.07 88888.00 2009-06-19 02:13:52.000 170 30834.19 133.82 43552.13 88888.00 2009-06-19 02:13:53.000 170 30834.21 133.80 43552.14 88888.00 2009-06-19 02:13:54.000 170 30834.19 133.77 43552.11 88888.00 2009-06-19 02:13:55.000 170 30834.21 133.78 43552.10 53356.59 2009-06-19 02:13:56.000 170 30834.18 133.80 43552.08 88888.00 2009-06-19 02:13:57.000 170 30834.20 133.81 43552.06 88888.00 2009-06-19 02:13:58.000 170 30834.19 133.80 43552.03 88888.00 2009-06-19 02:13:59.000 170 30834.15 133.74 43552.02 88888.00 2009-06-19 02:14:00.000 170 30834.12 133.77 43552.07 53356.58 2009-06-19 02:14:01.000 170 30834.13 133.75 43552.10 88888.00 2009-06-19 02:14:02.000 170 30834.14 133.74 43552.04 88888.00 2009-06-19 02:14:03.000 170 30834.15 133.75 43552.00 88888.00 2009-06-19 02:14:04.000 170 30834.15 133.73 43552.01 88888.00 2009-06-19 02:14:05.000 170 30834.13 133.73 43552.02 53356.54 2009-06-19 02:14:06.000 170 30834.15 133.73 43552.04 88888.00 2009-06-19 02:14:07.000 170 30834.13 133.70 43552.00 88888.00 2009-06-19 02:14:08.000 170 30834.13 133.68 43551.98 88888.00 2009-06-19 02:14:09.000 170 30834.15 133.67 43552.00 88888.00 2009-06-19 02:14:10.000 170 30834.21 133.72 43552.03 53356.54 2009-06-19 02:14:11.000 170 30834.20 133.78 43552.01 88888.00 2009-06-19 02:14:12.000 170 30834.20 133.78 43552.00 88888.00 2009-06-19 02:14:13.000 170 30834.18 133.76 43551.99 88888.00 2009-06-19 02:14:14.000 170 30834.20 133.74 43551.97 88888.00 2009-06-19 02:14:15.000 170 30834.24 133.72 43551.97 53356.53 2009-06-19 02:14:16.000 170 30834.24 133.67 43551.93 88888.00 2009-06-19 02:14:17.000 170 30834.12 133.60 43552.02 88888.00 2009-06-19 02:14:18.000 170 30834.23 133.69 43552.03 88888.00 2009-06-19 02:14:19.000 170 30834.26 133.72 43551.97 88888.00 2009-06-19 02:14:20.000 170 30834.22 133.73 43551.93 53356.64 2009-06-19 02:14:21.000 170 30834.24 133.78 43551.96 88888.00 2009-06-19 02:14:22.000 170 30834.25 133.76 43551.93 88888.00 2009-06-19 02:14:23.000 170 30834.24 133.69 43551.91 88888.00 2009-06-19 02:14:24.000 170 30834.24 133.69 43551.91 88888.00 2009-06-19 02:14:25.000 170 30834.23 133.71 43551.86 53356.56 2009-06-19 02:14:26.000 170 30834.24 133.70 43551.87 88888.00 2009-06-19 02:14:27.000 170 30834.24 133.66 43551.85 88888.00 2009-06-19 02:14:28.000 170 30834.23 133.66 43551.91 88888.00 2009-06-19 02:14:29.000 170 30834.24 133.64 43551.92 88888.00 2009-06-19 02:14:30.000 170 30834.24 133.65 43551.94 53356.52 2009-06-19 02:14:31.000 170 30834.23 133.64 43551.89 88888.00 2009-06-19 02:14:32.000 170 30834.21 133.64 43551.85 88888.00 2009-06-19 02:14:33.000 170 30834.20 133.67 43551.84 88888.00 2009-06-19 02:14:34.000 170 30834.19 133.66 43551.80 88888.00 2009-06-19 02:14:35.000 170 30834.23 133.62 43551.83 53356.50 2009-06-19 02:14:36.000 170 30834.25 133.59 43551.92 88888.00 2009-06-19 02:14:37.000 170 30834.25 133.60 43551.93 88888.00 2009-06-19 02:14:38.000 170 30834.29 133.60 43551.92 88888.00 2009-06-19 02:14:39.000 170 30834.29 133.58 43551.97 88888.00 2009-06-19 02:14:40.000 170 30834.29 133.58 43551.93 53356.48 2009-06-19 02:14:41.000 170 30834.29 133.60 43551.91 88888.00 2009-06-19 02:14:42.000 170 30834.27 133.60 43551.98 88888.00 2009-06-19 02:14:43.000 170 30834.26 133.61 43551.97 88888.00 2009-06-19 02:14:44.000 170 30834.30 133.62 43551.96 88888.00 2009-06-19 02:14:45.000 170 30834.30 133.61 43551.93 53356.48 2009-06-19 02:14:46.000 170 30834.27 133.61 43551.92 88888.00 2009-06-19 02:14:47.000 170 30834.27 133.56 43551.90 88888.00 2009-06-19 02:14:48.000 170 30834.30 133.53 43551.90 88888.00 2009-06-19 02:14:49.000 170 30834.28 133.54 43551.93 88888.00 2009-06-19 02:14:50.000 170 30834.31 133.52 43551.90 53356.50 2009-06-19 02:14:51.000 170 30834.31 133.50 43551.90 88888.00 2009-06-19 02:14:52.000 170 30834.31 133.51 43551.87 88888.00 2009-06-19 02:14:53.000 170 30834.33 133.52 43551.84 88888.00 2009-06-19 02:14:54.000 170 30834.33 133.52 43551.82 88888.00 2009-06-19 02:14:55.000 170 30834.34 133.49 43551.81 53356.52 2009-06-19 02:14:56.000 170 30834.31 133.50 43551.77 88888.00 2009-06-19 02:14:57.000 170 30834.31 133.52 43551.80 88888.00 2009-06-19 02:14:58.000 170 30834.36 133.55 43551.78 88888.00 2009-06-19 02:14:59.000 170 30834.34 133.56 43551.78 88888.00 2009-06-19 02:15:00.000 170 30834.35 133.55 43551.78 53356.50 2009-06-19 02:15:01.000 170 30834.35 133.49 43551.80 88888.00 2009-06-19 02:15:02.000 170 30834.35 133.44 43551.80 88888.00 2009-06-19 02:15:03.000 170 30834.33 133.42 43551.80 88888.00 2009-06-19 02:15:04.000 170 30834.35 133.39 43551.81 88888.00 2009-06-19 02:15:05.000 170 30834.36 133.37 43551.80 53356.45 2009-06-19 02:15:06.000 170 30834.36 133.42 43551.83 88888.00 2009-06-19 02:15:07.000 170 30834.35 133.40 43551.83 88888.00 2009-06-19 02:15:08.000 170 30834.40 133.42 43551.84 88888.00 2009-06-19 02:15:09.000 170 30834.41 133.43 43551.85 88888.00 2009-06-19 02:15:10.000 170 30834.38 133.41 43551.78 53356.45 2009-06-19 02:15:11.000 170 30834.43 133.43 43551.72 88888.00 2009-06-19 02:15:12.000 170 30834.46 133.46 43551.68 88888.00 2009-06-19 02:15:13.000 170 30834.46 133.38 43551.65 88888.00 2009-06-19 02:15:14.000 170 30834.46 133.34 43551.68 88888.00 2009-06-19 02:15:15.000 170 30834.42 133.34 43551.74 53356.41 2009-06-19 02:15:16.000 170 30834.38 133.36 43551.74 88888.00 2009-06-19 02:15:17.000 170 30834.40 133.36 43551.75 88888.00 2009-06-19 02:15:18.000 170 30834.41 133.35 43551.79 88888.00 2009-06-19 02:15:19.000 170 30834.43 133.40 43551.79 88888.00 2009-06-19 02:15:20.000 170 30834.42 133.40 43551.72 53356.43 2009-06-19 02:15:21.000 170 30834.38 133.38 43551.75 88888.00 2009-06-19 02:15:22.000 170 30834.42 133.39 43551.74 88888.00 2009-06-19 02:15:23.000 170 30834.43 133.37 43551.70 88888.00 2009-06-19 02:15:24.000 170 30834.44 133.36 43551.72 88888.00 2009-06-19 02:15:25.000 170 30834.43 133.32 43551.69 53356.44 2009-06-19 02:15:26.000 170 30834.42 133.31 43551.68 88888.00 2009-06-19 02:15:27.000 170 30834.37 133.31 43551.67 88888.00 2009-06-19 02:15:28.000 170 30834.32 133.27 43551.71 88888.00 2009-06-19 02:15:29.000 170 30834.32 133.32 43551.70 88888.00 2009-06-19 02:15:30.000 170 30834.34 133.27 43551.62 53356.40 2009-06-19 02:15:31.000 170 30834.36 133.25 43551.57 88888.00 2009-06-19 02:15:32.000 170 30834.37 133.28 43551.63 88888.00 2009-06-19 02:15:33.000 170 30834.37 133.25 43551.67 88888.00 2009-06-19 02:15:34.000 170 30834.40 133.22 43551.67 88888.00 2009-06-19 02:15:35.000 170 30834.43 133.24 43551.70 53356.40 2009-06-19 02:15:36.000 170 30834.42 133.21 43551.68 88888.00 2009-06-19 02:15:37.000 170 30834.42 133.20 43551.72 88888.00 2009-06-19 02:15:38.000 170 30834.41 133.21 43551.72 88888.00 2009-06-19 02:15:39.000 170 30834.40 133.20 43551.71 88888.00 2009-06-19 02:15:40.000 170 30834.41 133.23 43551.65 53356.40 2009-06-19 02:15:41.000 170 30834.44 133.22 43551.63 88888.00 2009-06-19 02:15:42.000 170 30834.44 133.26 43551.64 88888.00 2009-06-19 02:15:43.000 170 30834.45 133.25 43551.64 88888.00 2009-06-19 02:15:44.000 170 30834.45 133.24 43551.64 88888.00 2009-06-19 02:15:45.000 170 30834.45 133.19 43551.60 53356.40 2009-06-19 02:15:46.000 170 30834.47 133.17 43551.58 88888.00 2009-06-19 02:15:47.000 170 30834.44 133.16 43551.62 88888.00 2009-06-19 02:15:48.000 170 30834.46 133.22 43551.69 88888.00 2009-06-19 02:15:49.000 170 30834.46 133.21 43551.69 88888.00 2009-06-19 02:15:50.000 170 30834.45 133.23 43551.65 53356.40 2009-06-19 02:15:51.000 170 30834.45 133.18 43551.57 88888.00 2009-06-19 02:15:52.000 170 30834.43 133.18 43551.61 88888.00 2009-06-19 02:15:53.000 170 30834.42 133.15 43551.61 88888.00 2009-06-19 02:15:54.000 170 30834.45 133.18 43551.64 88888.00 2009-06-19 02:15:55.000 170 30834.42 133.17 43551.62 53356.40 2009-06-19 02:15:56.000 170 30834.41 133.20 43551.61 88888.00 2009-06-19 02:15:57.000 170 30834.45 133.13 43551.57 88888.00 2009-06-19 02:15:58.000 170 30834.45 133.11 43551.59 88888.00 2009-06-19 02:15:59.000 170 30834.45 133.13 43551.57 88888.00 2009-06-19 02:16:00.000 170 30834.46 133.13 43551.56 53356.40 2009-06-19 02:16:01.000 170 30834.45 133.13 43551.55 88888.00 2009-06-19 02:16:02.000 170 30834.45 133.15 43551.51 88888.00 2009-06-19 02:16:03.000 170 30834.45 133.14 43551.50 88888.00 2009-06-19 02:16:04.000 170 30834.51 133.08 43551.52 88888.00 2009-06-19 02:16:05.000 170 30834.51 133.06 43551.51 53356.39 2009-06-19 02:16:06.000 170 30834.51 133.04 43551.52 88888.00 2009-06-19 02:16:07.000 170 30834.51 133.00 43551.49 88888.00 2009-06-19 02:16:08.000 170 30834.52 133.04 43551.52 88888.00 2009-06-19 02:16:09.000 170 30834.51 133.09 43551.58 88888.00 2009-06-19 02:16:10.000 170 30834.50 133.07 43551.56 53356.40 2009-06-19 02:16:11.000 170 30834.48 133.04 43551.49 88888.00 2009-06-19 02:16:12.000 170 30834.50 132.99 43551.47 88888.00 2009-06-19 02:16:13.000 170 30834.50 133.02 43551.46 88888.00 2009-06-19 02:16:14.000 170 30834.50 133.06 43551.42 88888.00 2009-06-19 02:16:15.000 170 30834.52 133.05 43551.43 53356.37 2009-06-19 02:16:16.000 170 30834.52 133.05 43551.45 88888.00 2009-06-19 02:16:17.000 170 30834.54 133.04 43551.46 88888.00 2009-06-19 02:16:18.000 170 30834.60 132.99 43551.46 88888.00 2009-06-19 02:16:19.000 170 30834.55 132.98 43551.39 88888.00 2009-06-19 02:16:20.000 170 30834.57 133.02 43551.43 53356.38 2009-06-19 02:16:21.000 170 30834.56 133.03 43551.44 88888.00 2009-06-19 02:16:22.000 170 30834.53 133.01 43551.40 88888.00 2009-06-19 02:16:23.000 170 30834.51 133.00 43551.39 88888.00 2009-06-19 02:16:24.000 170 30834.52 132.99 43551.42 88888.00 2009-06-19 02:16:25.000 170 30834.54 132.97 43551.40 53356.36 2009-06-19 02:16:26.000 170 30834.51 132.96 43551.41 88888.00 2009-06-19 02:16:27.000 170 30834.52 132.96 43551.38 88888.00 2009-06-19 02:16:28.000 170 30834.52 132.99 43551.42 88888.00 2009-06-19 02:16:29.000 170 30834.53 132.96 43551.41 88888.00 2009-06-19 02:16:30.000 170 30834.54 132.98 43551.45 53356.36 2009-06-19 02:16:31.000 170 30834.56 132.98 43551.46 88888.00 2009-06-19 02:16:32.000 170 30834.55 132.94 43551.40 88888.00 2009-06-19 02:16:33.000 170 30834.54 132.93 43551.42 88888.00 2009-06-19 02:16:34.000 170 30834.57 132.91 43551.42 88888.00 2009-06-19 02:16:35.000 170 30834.59 132.92 43551.43 53356.35 2009-06-19 02:16:36.000 170 30834.56 132.91 43551.41 88888.00 2009-06-19 02:16:37.000 170 30834.58 132.87 43551.41 88888.00 2009-06-19 02:16:38.000 170 30834.61 132.87 43551.40 88888.00 2009-06-19 02:16:39.000 170 30834.61 132.89 43551.44 88888.00 2009-06-19 02:16:40.000 170 30834.63 132.92 43551.42 53356.34 2009-06-19 02:16:41.000 170 30834.63 132.91 43551.41 88888.00 2009-06-19 02:16:42.000 170 30834.64 132.91 43551.43 88888.00 2009-06-19 02:16:43.000 170 30834.61 132.91 43551.42 88888.00 2009-06-19 02:16:44.000 170 30834.61 132.93 43551.41 88888.00 2009-06-19 02:16:45.000 170 30834.62 132.92 43551.40 53356.35 2009-06-19 02:16:46.000 170 30834.62 132.91 43551.39 88888.00 2009-06-19 02:16:47.000 170 30834.65 132.91 43551.35 88888.00 2009-06-19 02:16:48.000 170 30834.68 132.96 43551.36 88888.00 2009-06-19 02:16:49.000 170 30834.62 132.97 43551.40 88888.00 2009-06-19 02:16:50.000 170 30834.63 133.00 43551.40 53356.38 2009-06-19 02:16:51.000 170 30834.64 132.99 43551.36 88888.00 2009-06-19 02:16:52.000 170 30834.65 132.98 43551.35 88888.00 2009-06-19 02:16:53.000 170 30834.65 133.03 43551.37 88888.00 2009-06-19 02:16:54.000 170 30834.65 132.99 43551.38 88888.00 2009-06-19 02:16:55.000 170 30834.67 132.99 43551.36 53356.37 2009-06-19 02:16:56.000 170 30834.68 132.97 43551.35 88888.00 2009-06-19 02:16:57.000 170 30834.71 132.97 43551.36 88888.00 2009-06-19 02:16:58.000 170 30834.69 132.96 43551.42 88888.00 2009-06-19 02:16:59.000 170 30834.68 132.99 43551.43 88888.00 2009-06-19 02:17:00.000 170 30834.65 132.97 43551.40 53356.35 2009-06-19 02:17:01.000 170 30834.66 132.97 43551.40 88888.00 2009-06-19 02:17:02.000 170 30834.65 132.95 43551.41 88888.00 2009-06-19 02:17:03.000 170 30834.64 132.94 43551.37 88888.00 2009-06-19 02:17:04.000 170 30834.65 132.93 43551.32 88888.00 2009-06-19 02:17:05.000 170 30834.66 132.94 43551.32 53356.35 2009-06-19 02:17:06.000 170 30834.67 132.91 43551.31 88888.00 2009-06-19 02:17:07.000 170 30834.66 132.93 43551.32 88888.00 2009-06-19 02:17:08.000 170 30834.65 132.95 43551.33 88888.00 2009-06-19 02:17:09.000 170 30834.68 132.97 43551.37 88888.00 2009-06-19 02:17:10.000 170 30834.71 133.01 43551.38 53356.31 2009-06-19 02:17:11.000 170 30834.73 133.00 43551.32 88888.00 2009-06-19 02:17:12.000 170 30834.70 133.00 43551.31 88888.00 2009-06-19 02:17:13.000 170 30834.66 132.96 43551.36 88888.00 2009-06-19 02:17:14.000 170 30834.67 132.96 43551.35 88888.00 2009-06-19 02:17:15.000 170 30834.69 132.95 43551.30 53356.32 2009-06-19 02:17:16.000 170 30834.68 133.01 43551.28 88888.00 2009-06-19 02:17:17.000 170 30834.72 133.02 43551.29 88888.00 2009-06-19 02:17:18.000 170 30834.74 132.98 43551.30 88888.00 2009-06-19 02:17:19.000 170 30834.70 132.98 43551.32 88888.00 2009-06-19 02:17:20.000 170 30834.70 132.97 43551.29 53356.31 2009-06-19 02:17:21.000 170 30834.70 132.94 43551.28 88888.00 2009-06-19 02:17:22.000 170 30834.70 132.96 43551.33 88888.00 2009-06-19 02:17:23.000 170 30834.70 132.96 43551.30 88888.00 2009-06-19 02:17:24.000 170 30834.70 132.94 43551.34 88888.00 2009-06-19 02:17:25.000 170 30834.73 132.92 43551.33 53356.28 2009-06-19 02:17:26.000 170 30834.73 132.96 43551.31 88888.00 2009-06-19 02:17:27.000 170 30834.71 132.96 43551.32 88888.00 2009-06-19 02:17:28.000 170 30834.70 132.96 43551.31 88888.00 2009-06-19 02:17:29.000 170 30834.68 132.95 43551.31 88888.00 2009-06-19 02:17:30.000 170 30834.66 132.96 43551.35 53356.26 2009-06-19 02:17:31.000 170 30834.72 132.98 43551.29 88888.00 2009-06-19 02:17:32.000 170 30834.77 132.98 43551.26 88888.00 2009-06-19 02:17:33.000 170 30834.75 132.98 43551.29 88888.00 2009-06-19 02:17:34.000 170 30834.72 133.00 43551.29 88888.00 2009-06-19 02:17:35.000 170 30834.72 133.01 43551.27 53356.22 2009-06-19 02:17:36.000 170 30834.70 133.02 43551.22 88888.00 2009-06-19 02:17:37.000 170 30834.72 133.03 43551.24 88888.00 2009-06-19 02:17:38.000 170 30834.77 133.06 43551.21 88888.00 2009-06-19 02:17:39.000 170 30834.76 133.07 43551.21 88888.00 2009-06-19 02:17:40.000 170 30834.76 133.06 43551.25 53356.23 2009-06-19 02:17:41.000 170 30834.72 133.01 43551.26 88888.00 2009-06-19 02:17:42.000 170 30834.72 133.01 43551.30 88888.00 2009-06-19 02:17:43.000 170 30834.70 133.01 43551.34 88888.00 2009-06-19 02:17:44.000 170 30834.72 133.01 43551.33 88888.00 2009-06-19 02:17:45.000 170 30834.71 132.98 43551.30 53356.24 2009-06-19 02:17:46.000 170 30834.70 132.99 43551.31 88888.00 2009-06-19 02:17:47.000 170 30834.70 133.03 43551.36 88888.00 2009-06-19 02:17:48.000 170 30834.72 133.02 43551.34 88888.00 2009-06-19 02:17:49.000 170 30834.79 133.04 43551.29 88888.00 2009-06-19 02:17:50.000 170 30834.79 133.00 43551.25 53356.23 2009-06-19 02:17:51.000 170 30834.77 132.99 43551.24 88888.00 2009-06-19 02:17:52.000 170 30834.80 132.99 43551.24 88888.00 2009-06-19 02:17:53.000 170 30834.79 132.99 43551.19 88888.00 2009-06-19 02:17:54.000 170 30834.77 133.00 43551.17 88888.00 2009-06-19 02:17:55.000 170 30834.78 133.00 43551.17 53356.26 2009-06-19 02:17:56.000 170 30834.76 132.99 43551.15 88888.00 2009-06-19 02:17:57.000 170 30834.75 133.01 43551.09 88888.00 2009-06-19 02:17:58.000 170 30834.73 132.96 43551.17 88888.00 2009-06-19 02:17:59.000 170 30834.76 132.97 43551.23 88888.00 2009-06-19 02:18:00.000 170 30834.76 133.00 43551.22 53356.23 2009-06-19 02:18:01.000 170 30834.76 133.01 43551.20 88888.00 2009-06-19 02:18:02.000 170 30834.76 133.00 43551.24 88888.00 2009-06-19 02:18:03.000 170 30834.74 133.00 43551.30 88888.00 2009-06-19 02:18:04.000 170 30834.72 133.03 43551.30 88888.00 2009-06-19 02:18:05.000 170 30834.75 133.04 43551.30 53356.19 2009-06-19 02:18:06.000 170 30834.77 133.08 43551.30 88888.00 2009-06-19 02:18:07.000 170 30834.79 133.04 43551.29 88888.00 2009-06-19 02:18:08.000 170 30834.81 132.97 43551.26 88888.00 2009-06-19 02:18:09.000 170 30834.78 132.94 43551.21 88888.00 2009-06-19 02:18:10.000 170 30834.78 132.96 43551.22 53356.18 2009-06-19 02:18:11.000 170 30834.76 132.99 43551.18 88888.00 2009-06-19 02:18:12.000 170 30834.76 133.01 43551.12 88888.00 2009-06-19 02:18:13.000 170 30834.79 133.02 43551.15 88888.00 2009-06-19 02:18:14.000 170 30834.87 133.09 43551.10 88888.00 2009-06-19 02:18:15.000 170 30834.82 133.00 43551.08 53356.15 2009-06-19 02:18:16.000 170 30834.80 132.95 43551.14 88888.00 2009-06-19 02:18:17.000 170 30834.79 132.96 43551.18 88888.00 2009-06-19 02:18:18.000 170 30834.82 132.94 43551.20 88888.00 2009-06-19 02:18:19.000 170 30834.81 132.97 43551.20 88888.00 2009-06-19 02:18:20.000 170 30834.76 132.96 43551.19 53356.14 2009-06-19 02:18:21.000 170 30834.80 132.94 43551.18 88888.00 2009-06-19 02:18:22.000 170 30834.80 132.92 43551.12 88888.00 2009-06-19 02:18:23.000 170 30834.81 132.94 43551.15 88888.00 2009-06-19 02:18:24.000 170 30834.82 132.95 43551.21 88888.00 2009-06-19 02:18:25.000 170 30834.80 132.90 43551.16 53356.17 2009-06-19 02:18:26.000 170 30834.81 132.85 43551.13 88888.00 2009-06-19 02:18:27.000 170 30834.82 132.88 43551.14 88888.00 2009-06-19 02:18:28.000 170 30834.78 132.89 43551.13 88888.00 2009-06-19 02:18:29.000 170 30834.78 132.88 43551.11 88888.00 2009-06-19 02:18:30.000 170 30834.81 132.92 43551.07 53356.12 2009-06-19 02:18:31.000 170 30834.81 132.89 43551.06 88888.00 2009-06-19 02:18:32.000 170 30834.79 132.89 43551.08 88888.00 2009-06-19 02:18:33.000 170 30834.79 132.87 43551.08 88888.00 2009-06-19 02:18:34.000 170 30834.79 132.91 43551.00 88888.00 2009-06-19 02:18:35.000 170 30834.78 132.91 43550.98 53356.11 2009-06-19 02:18:36.000 170 30834.77 132.91 43551.00 88888.00 2009-06-19 02:18:37.000 170 30834.78 132.90 43551.05 88888.00 2009-06-19 02:18:38.000 170 30834.78 132.92 43551.01 88888.00 2009-06-19 02:18:39.000 170 30834.80 132.92 43551.00 88888.00 2009-06-19 02:18:40.000 170 30834.82 132.92 43551.03 53356.12 2009-06-19 02:18:41.000 170 30834.80 132.94 43550.98 88888.00 2009-06-19 02:18:42.000 170 30834.79 132.89 43550.97 88888.00 2009-06-19 02:18:43.000 170 30834.78 132.91 43550.95 88888.00 2009-06-19 02:18:44.000 170 30834.79 132.88 43550.96 88888.00 2009-06-19 02:18:45.000 170 30834.81 132.86 43550.96 53356.10 2009-06-19 02:18:46.000 170 30834.79 132.85 43550.95 88888.00 2009-06-19 02:18:47.000 170 30834.79 132.84 43550.95 88888.00 2009-06-19 02:18:48.000 170 30834.80 132.84 43550.94 88888.00 2009-06-19 02:18:49.000 170 30834.79 132.84 43550.97 88888.00 2009-06-19 02:18:50.000 170 30834.82 132.85 43551.00 53356.08 2009-06-19 02:18:51.000 170 30834.86 132.88 43550.99 88888.00 2009-06-19 02:18:52.000 170 30834.84 132.90 43550.98 88888.00 2009-06-19 02:18:53.000 170 30834.80 132.89 43551.03 88888.00 2009-06-19 02:18:54.000 170 30834.82 132.85 43550.98 88888.00 2009-06-19 02:18:55.000 170 30834.85 132.85 43550.94 53356.08 2009-06-19 02:18:56.000 170 30834.85 132.83 43550.93 88888.00 2009-06-19 02:18:57.000 170 30834.86 132.78 43550.93 88888.00 2009-06-19 02:18:58.000 170 30834.85 132.76 43550.93 88888.00 2009-06-19 02:18:59.000 170 30834.87 132.82 43550.91 88888.00 2009-06-19 02:19:00.000 170 30834.85 132.80 43550.89 53356.02 2009-06-19 02:19:01.000 170 30834.86 132.79 43550.89 88888.00 2009-06-19 02:19:02.000 170 30834.87 132.79 43550.88 88888.00 2009-06-19 02:19:03.000 170 30834.85 132.77 43550.87 88888.00 2009-06-19 02:19:04.000 170 30834.87 132.78 43550.85 88888.00 2009-06-19 02:19:05.000 170 30834.90 132.75 43550.86 53356.04 2009-06-19 02:19:06.000 170 30834.90 132.78 43550.84 88888.00 2009-06-19 02:19:07.000 170 30834.89 132.76 43550.85 88888.00 2009-06-19 02:19:08.000 170 30834.87 132.78 43550.84 88888.00 2009-06-19 02:19:09.000 170 30834.86 132.76 43550.86 88888.00 2009-06-19 02:19:10.000 170 30834.90 132.74 43550.86 53356.03 2009-06-19 02:19:11.000 170 30834.93 132.72 43550.84 88888.00 2009-06-19 02:19:12.000 170 30834.92 132.75 43550.83 88888.00 2009-06-19 02:19:13.000 170 30834.93 132.73 43550.83 88888.00 2009-06-19 02:19:14.000 170 30834.95 132.68 43550.85 88888.00 2009-06-19 02:19:15.000 170 30834.92 132.70 43550.87 53356.01 2009-06-19 02:19:16.000 170 30834.88 132.71 43550.85 88888.00 2009-06-19 02:19:17.000 170 30834.89 132.69 43550.81 88888.00 2009-06-19 02:19:18.000 170 30834.93 132.71 43550.78 88888.00 2009-06-19 02:19:19.000 170 30834.91 132.73 43550.81 88888.00 2009-06-19 02:19:20.000 170 30834.90 132.69 43550.82 53356.03 2009-06-19 02:19:21.000 170 30834.91 132.66 43550.81 88888.00 2009-06-19 02:19:22.000 170 30834.93 132.62 43550.83 88888.00 2009-06-19 02:19:23.000 170 30834.93 132.65 43550.86 88888.00 2009-06-19 02:19:24.000 170 30834.96 132.71 43550.87 88888.00 2009-06-19 02:19:25.000 170 30834.94 132.68 43550.84 53356.05 2009-06-19 02:19:26.000 170 30834.94 132.60 43550.81 88888.00 2009-06-19 02:19:27.000 170 30834.96 132.59 43550.81 88888.00 2009-06-19 02:19:28.000 170 30834.97 132.60 43550.86 88888.00 2009-06-19 02:19:29.000 170 30834.97 132.61 43550.88 88888.00 2009-06-19 02:19:30.000 170 30834.97 132.59 43550.90 53356.01 2009-06-19 02:19:31.000 170 30834.96 132.57 43550.88 88888.00 2009-06-19 02:19:32.000 170 30834.93 132.49 43550.81 88888.00 2009-06-19 02:19:33.000 170 30834.92 132.52 43550.86 88888.00 2009-06-19 02:19:34.000 170 30834.94 132.53 43550.85 88888.00 2009-06-19 02:19:35.000 170 30834.95 132.55 43550.85 53356.01 2009-06-19 02:19:36.000 170 30834.97 132.53 43550.88 88888.00 2009-06-19 02:19:37.000 170 30834.95 132.50 43550.84 88888.00 2009-06-19 02:19:38.000 170 30834.96 132.50 43550.83 88888.00 2009-06-19 02:19:39.000 170 30834.97 132.49 43550.78 88888.00 2009-06-19 02:19:40.000 170 30834.95 132.47 43550.76 53355.99 2009-06-19 02:19:41.000 170 30834.96 132.47 43550.79 88888.00 2009-06-19 02:19:42.000 170 30834.91 132.40 43550.85 88888.00 2009-06-19 02:19:43.000 170 30834.97 132.44 43550.87 88888.00 2009-06-19 02:19:44.000 170 30835.02 132.46 43550.78 88888.00 2009-06-19 02:19:45.000 170 30835.03 132.43 43550.81 53356.07 2009-06-19 02:19:46.000 170 30835.04 132.43 43550.74 88888.00 2009-06-19 02:19:47.000 170 30835.02 132.41 43550.70 88888.00 2009-06-19 02:19:48.000 170 30835.03 132.37 43550.72 88888.00 2009-06-19 02:19:49.000 170 30835.03 132.38 43550.70 88888.00 2009-06-19 02:19:50.000 170 30835.03 132.38 43550.67 53356.01 2009-06-19 02:19:51.000 170 30835.07 132.37 43550.64 88888.00 2009-06-19 02:19:52.000 170 30835.06 132.34 43550.69 88888.00 2009-06-19 02:19:53.000 170 30835.09 132.34 43550.70 88888.00 2009-06-19 02:19:54.000 170 30835.10 132.29 43550.65 88888.00 2009-06-19 02:19:55.000 170 30835.09 132.28 43550.63 53356.00 2009-06-19 02:19:56.000 170 30835.06 132.29 43550.66 88888.00 2009-06-19 02:19:57.000 170 30835.08 132.27 43550.69 88888.00 2009-06-19 02:19:58.000 170 30835.09 132.27 43550.69 88888.00 2009-06-19 02:19:59.000 170 30835.11 132.29 43550.70 88888.00 2009-06-19 02:20:00.000 170 30835.05 132.31 43550.70 53356.00 2009-06-19 02:20:01.000 170 30835.04 132.27 43550.68 88888.00 2009-06-19 02:20:02.000 170 30835.04 132.24 43550.68 88888.00 2009-06-19 02:20:03.000 170 30835.06 132.28 43550.68 88888.00 2009-06-19 02:20:04.000 170 30835.07 132.29 43550.67 88888.00 2009-06-19 02:20:05.000 170 30835.07 132.25 43550.68 53355.99 2009-06-19 02:20:06.000 170 30835.07 132.19 43550.66 88888.00 2009-06-19 02:20:07.000 170 30835.08 132.22 43550.65 88888.00 2009-06-19 02:20:08.000 170 30835.13 132.25 43550.67 88888.00 2009-06-19 02:20:09.000 170 30835.11 132.24 43550.65 88888.00 2009-06-19 02:20:10.000 170 30835.07 132.22 43550.66 53355.98 2009-06-19 02:20:11.000 170 30835.08 132.22 43550.64 88888.00 2009-06-19 02:20:12.000 170 30835.07 132.24 43550.69 88888.00 2009-06-19 02:20:13.000 170 30835.05 132.24 43550.71 88888.00 2009-06-19 02:20:14.000 170 30835.06 132.21 43550.74 88888.00 2009-06-19 02:20:15.000 170 30835.10 132.16 43550.70 53356.03 2009-06-19 02:20:16.000 170 30835.11 132.18 43550.69 88888.00 2009-06-19 02:20:17.000 170 30835.10 132.17 43550.68 88888.00 2009-06-19 02:20:18.000 170 30835.11 132.14 43550.64 88888.00 2009-06-19 02:20:19.000 170 30835.12 132.17 43550.64 88888.00 2009-06-19 02:20:20.000 170 30835.11 132.14 43550.65 53355.99 2009-06-19 02:20:21.000 170 30835.15 132.14 43550.64 88888.00 2009-06-19 02:20:22.000 170 30835.13 132.12 43550.67 88888.00 2009-06-19 02:20:23.000 170 30835.14 132.09 43550.67 88888.00 2009-06-19 02:20:24.000 170 30835.18 132.07 43550.59 88888.00 2009-06-19 02:20:25.000 170 30835.14 132.07 43550.56 53355.98 2009-06-19 02:20:26.000 170 30835.10 132.05 43550.58 88888.00 2009-06-19 02:20:27.000 170 30835.12 132.06 43550.60 88888.00 2009-06-19 02:20:28.000 170 30835.12 132.06 43550.60 88888.00 2009-06-19 02:20:29.000 170 30835.12 132.07 43550.66 88888.00 2009-06-19 02:20:30.000 170 30835.15 132.05 43550.61 53355.97 2009-06-19 02:20:31.000 170 30835.13 132.03 43550.63 88888.00 2009-06-19 02:20:32.000 170 30835.11 132.09 43550.65 88888.00 2009-06-19 02:20:33.000 170 30835.14 132.09 43550.68 88888.00 2009-06-19 02:20:34.000 170 30835.13 132.11 43550.68 88888.00 2009-06-19 02:20:35.000 170 30835.14 132.10 43550.65 53356.00 2009-06-19 02:20:36.000 170 30835.18 132.13 43550.64 88888.00 2009-06-19 02:20:37.000 170 30835.21 132.07 43550.61 88888.00 2009-06-19 02:20:38.000 170 30835.21 132.06 43550.59 88888.00 2009-06-19 02:20:39.000 170 30835.19 132.01 43550.57 88888.00 2009-06-19 02:20:40.000 170 30835.18 132.01 43550.55 53356.02 2009-06-19 02:20:41.000 170 30835.17 132.02 43550.57 88888.00 2009-06-19 02:20:42.000 170 30835.19 132.01 43550.59 88888.00 2009-06-19 02:20:43.000 170 30835.20 132.00 43550.56 88888.00 2009-06-19 02:20:44.000 170 30835.17 132.01 43550.56 88888.00 2009-06-19 02:20:45.000 170 30835.18 132.02 43550.53 53356.03 2009-06-19 02:20:46.000 170 30835.21 132.03 43550.57 88888.00 2009-06-19 02:20:47.000 170 30835.20 132.01 43550.56 88888.00 2009-06-19 02:20:48.000 170 30835.23 132.01 43550.52 88888.00 2009-06-19 02:20:49.000 170 30835.23 131.99 43550.57 88888.00 2009-06-19 02:20:50.000 170 30835.24 131.99 43550.59 53356.03 2009-06-19 02:20:51.000 170 30835.26 131.94 43550.57 88888.00 2009-06-19 02:20:52.000 170 30835.31 131.93 43550.62 88888.00 2009-06-19 02:20:53.000 170 30835.29 131.91 43550.61 88888.00 2009-06-19 02:20:54.000 170 30835.27 131.93 43550.63 88888.00 2009-06-19 02:20:55.000 170 30835.29 131.94 43550.63 53356.01 2009-06-19 02:20:56.000 170 30835.30 131.94 43550.59 88888.00 2009-06-19 02:20:57.000 170 30835.31 131.93 43550.59 88888.00 2009-06-19 02:20:58.000 170 30835.30 131.93 43550.57 88888.00 2009-06-19 02:20:59.000 170 30835.29 131.93 43550.56 88888.00 2009-06-19 02:21:00.000 170 30835.29 131.91 43550.59 53356.00 2009-06-19 02:21:01.000 170 30835.27 131.90 43550.61 88888.00 2009-06-19 02:21:02.000 170 30835.28 131.92 43550.57 88888.00 2009-06-19 02:21:03.000 170 30835.29 131.90 43550.59 88888.00 2009-06-19 02:21:04.000 170 30835.32 131.89 43550.60 88888.00 2009-06-19 02:21:05.000 170 30835.33 131.87 43550.57 53355.99 2009-06-19 02:21:06.000 170 30835.31 131.87 43550.55 88888.00 2009-06-19 02:21:07.000 170 30835.31 131.83 43550.54 88888.00 2009-06-19 02:21:08.000 170 30835.38 131.85 43550.50 88888.00 2009-06-19 02:21:09.000 170 30835.39 131.88 43550.48 88888.00 2009-06-19 02:21:10.000 170 30835.37 131.85 43550.47 53356.01 2009-06-19 02:21:11.000 170 30835.36 131.88 43550.48 88888.00 2009-06-19 02:21:12.000 170 30835.39 131.87 43550.56 88888.00 2009-06-19 02:21:13.000 170 30835.40 131.86 43550.55 88888.00 2009-06-19 02:21:14.000 170 30835.38 131.87 43550.52 88888.00 2009-06-19 02:21:15.000 170 30835.35 131.87 43550.54 53355.99 2009-06-19 02:21:16.000 170 30835.34 131.84 43550.48 88888.00 2009-06-19 02:21:17.000 170 30835.36 131.83 43550.47 88888.00 2009-06-19 02:21:18.000 170 30835.39 131.79 43550.44 88888.00 2009-06-19 02:21:19.000 170 30835.39 131.81 43550.41 88888.00 2009-06-19 02:21:20.000 170 30835.35 131.85 43550.43 53355.99 2009-06-19 02:21:21.000 170 30835.35 131.86 43550.46 88888.00 2009-06-19 02:21:22.000 170 30835.38 131.87 43550.43 88888.00 2009-06-19 02:21:23.000 170 30835.36 131.87 43550.40 88888.00 2009-06-19 02:21:24.000 170 30835.33 131.87 43550.42 88888.00 2009-06-19 02:21:25.000 170 30835.33 131.83 43550.42 53355.99 2009-06-19 02:21:26.000 170 30835.32 131.82 43550.42 88888.00 2009-06-19 02:21:27.000 170 30835.34 131.80 43550.44 88888.00 2009-06-19 02:21:28.000 170 30835.36 131.78 43550.48 88888.00 2009-06-19 02:21:29.000 170 30835.36 131.78 43550.49 88888.00 2009-06-19 02:21:30.000 170 30835.36 131.76 43550.49 53355.97 2009-06-19 02:21:31.000 170 30835.35 131.75 43550.47 88888.00 2009-06-19 02:21:32.000 170 30835.35 131.72 43550.47 88888.00 2009-06-19 02:21:33.000 170 30835.42 131.77 43550.45 88888.00 2009-06-19 02:21:34.000 170 30835.42 131.74 43550.41 88888.00 2009-06-19 02:21:35.000 170 30835.38 131.68 43550.46 53355.97 2009-06-19 02:21:36.000 170 30835.39 131.71 43550.44 88888.00 2009-06-19 02:21:37.000 170 30835.40 131.69 43550.49 88888.00 2009-06-19 02:21:38.000 170 30835.39 131.65 43550.49 88888.00 2009-06-19 02:21:39.000 170 30835.37 131.66 43550.49 88888.00 2009-06-19 02:21:40.000 170 30835.44 131.73 43550.42 53355.98 2009-06-19 02:21:41.000 170 30835.45 131.73 43550.39 88888.00 2009-06-19 02:21:42.000 170 30835.40 131.67 43550.38 88888.00 2009-06-19 02:21:43.000 170 30835.38 131.65 43550.36 88888.00 2009-06-19 02:21:44.000 170 30835.38 131.65 43550.39 88888.00 2009-06-19 02:21:45.000 170 30835.39 131.66 43550.44 53355.93 2009-06-19 02:21:46.000 170 30835.35 131.63 43550.44 88888.00 2009-06-19 02:21:47.000 170 30835.38 131.65 43550.45 88888.00 2009-06-19 02:21:48.000 170 30835.40 131.64 43550.42 88888.00 2009-06-19 02:21:49.000 170 30835.41 131.62 43550.41 88888.00 2009-06-19 02:21:50.000 170 30835.44 131.66 43550.37 53355.95 2009-06-19 02:21:51.000 170 30835.44 131.70 43550.41 88888.00 2009-06-19 02:21:52.000 170 30835.43 131.64 43550.44 88888.00 2009-06-19 02:21:53.000 170 30835.43 131.65 43550.42 88888.00 2009-06-19 02:21:54.000 170 30835.45 131.64 43550.45 88888.00 2009-06-19 02:21:55.000 170 30835.47 131.59 43550.43 53355.95 2009-06-19 02:21:56.000 170 30835.47 131.61 43550.45 88888.00 2009-06-19 02:21:57.000 170 30835.46 131.60 43550.38 88888.00 2009-06-19 02:21:58.000 170 30835.46 131.64 43550.39 88888.00 2009-06-19 02:21:59.000 170 30835.47 131.63 43550.42 88888.00 2009-06-19 02:22:00.000 170 30835.48 131.62 43550.40 53355.93 2009-06-19 02:22:01.000 170 30835.46 131.65 43550.41 88888.00 2009-06-19 02:22:02.000 170 30835.47 131.65 43550.40 88888.00 2009-06-19 02:22:03.000 170 30835.43 131.64 43550.39 88888.00 2009-06-19 02:22:04.000 170 30835.45 131.62 43550.37 88888.00 2009-06-19 02:22:05.000 170 30835.44 131.60 43550.33 53355.93 2009-06-19 02:22:06.000 170 30835.47 131.61 43550.32 88888.00 2009-06-19 02:22:07.000 170 30835.48 131.60 43550.37 88888.00 2009-06-19 02:22:08.000 170 30835.46 131.61 43550.42 88888.00 2009-06-19 02:22:09.000 170 30835.46 131.59 43550.42 88888.00 2009-06-19 02:22:10.000 170 30835.46 131.58 43550.42 53355.95 2009-06-19 02:22:11.000 170 30835.49 131.63 43550.41 88888.00 2009-06-19 02:22:12.000 170 30835.48 131.61 43550.45 88888.00 2009-06-19 02:22:13.000 170 30835.49 131.61 43550.40 88888.00 2009-06-19 02:22:14.000 170 30835.47 131.57 43550.36 88888.00 2009-06-19 02:22:15.000 170 30835.50 131.58 43550.40 53355.93 2009-06-19 02:22:16.000 170 30835.50 131.59 43550.39 88888.00 2009-06-19 02:22:17.000 170 30835.47 131.56 43550.41 88888.00 2009-06-19 02:22:18.000 170 30835.50 131.60 43550.42 88888.00 2009-06-19 02:22:19.000 170 30835.51 131.58 43550.43 88888.00 2009-06-19 02:22:20.000 170 30835.49 131.57 43550.38 53355.94 2009-06-19 02:22:21.000 170 30835.48 131.59 43550.36 88888.00 2009-06-19 02:22:22.000 170 30835.51 131.60 43550.38 88888.00 2009-06-19 02:22:23.000 170 30835.52 131.57 43550.38 88888.00 2009-06-19 02:22:24.000 170 30835.53 131.53 43550.38 88888.00 2009-06-19 02:22:25.000 170 30835.52 131.55 43550.43 53355.95 2009-06-19 02:22:26.000 170 30835.49 131.52 43550.44 88888.00 2009-06-19 02:22:27.000 170 30835.49 131.49 43550.40 88888.00 2009-06-19 02:22:28.000 170 30835.49 131.52 43550.37 88888.00 2009-06-19 02:22:29.000 170 30835.52 131.49 43550.40 88888.00 2009-06-19 02:22:30.000 170 30835.51 131.49 43550.37 53355.92 2009-06-19 02:22:31.000 170 30835.53 131.46 43550.36 88888.00 2009-06-19 02:22:32.000 170 30835.56 131.45 43550.35 88888.00 2009-06-19 02:22:33.000 170 30835.54 131.45 43550.35 88888.00 2009-06-19 02:22:34.000 170 30835.56 131.46 43550.29 88888.00 2009-06-19 02:22:35.000 170 30835.56 131.43 43550.28 53355.88 2009-06-19 02:22:36.000 170 30835.51 131.43 43550.32 88888.00 2009-06-19 02:22:37.000 170 30835.53 131.44 43550.32 88888.00 2009-06-19 02:22:38.000 170 30835.53 131.42 43550.31 88888.00 2009-06-19 02:22:39.000 170 30835.51 131.44 43550.29 88888.00 2009-06-19 02:22:40.000 170 30835.52 131.40 43550.32 53355.87 2009-06-19 02:22:41.000 170 30835.53 131.42 43550.33 88888.00 2009-06-19 02:22:42.000 170 30835.51 131.46 43550.32 88888.00 2009-06-19 02:22:43.000 170 30835.52 131.43 43550.30 88888.00 2009-06-19 02:22:44.000 170 30835.51 131.37 43550.31 88888.00 2009-06-19 02:22:45.000 170 30835.53 131.37 43550.28 53355.87 2009-06-19 02:22:46.000 170 30835.53 131.37 43550.28 88888.00 2009-06-19 02:22:47.000 170 30835.54 131.40 43550.26 88888.00 2009-06-19 02:22:48.000 170 30835.55 131.36 43550.21 88888.00 2009-06-19 02:22:49.000 170 30835.53 131.32 43550.18 88888.00 2009-06-19 02:22:50.000 170 30835.53 131.37 43550.18 53355.86 2009-06-19 02:22:51.000 170 30835.54 131.40 43550.18 88888.00 2009-06-19 02:22:52.000 170 30835.59 131.44 43550.23 88888.00 2009-06-19 02:22:53.000 170 30835.58 131.41 43550.21 88888.00 2009-06-19 02:22:54.000 170 30835.61 131.37 43550.24 88888.00 2009-06-19 02:22:55.000 170 30835.58 131.38 43550.26 53355.88 2009-06-19 02:22:56.000 170 30835.56 131.34 43550.20 88888.00 2009-06-19 02:22:57.000 170 30835.58 131.36 43550.18 88888.00 2009-06-19 02:22:58.000 170 30835.60 131.36 43550.18 88888.00 2009-06-19 02:22:59.000 170 30835.61 131.35 43550.16 88888.00 2009-06-19 02:23:00.000 170 30835.59 131.30 43550.14 53355.83 2009-06-19 02:23:01.000 170 30835.56 131.33 43550.15 88888.00 2009-06-19 02:23:02.000 170 30835.53 131.32 43550.14 88888.00 2009-06-19 02:23:03.000 170 30835.53 131.30 43550.19 88888.00 2009-06-19 02:23:04.000 170 30835.56 131.28 43550.18 88888.00 2009-06-19 02:23:05.000 170 30835.57 131.25 43550.22 53355.90 2009-06-19 02:23:06.000 170 30835.56 131.25 43550.24 88888.00 2009-06-19 02:23:07.000 170 30835.54 131.29 43550.23 88888.00 2009-06-19 02:23:08.000 170 30835.56 131.28 43550.21 88888.00 2009-06-19 02:23:09.000 170 30835.58 131.27 43550.24 88888.00 2009-06-19 02:23:10.000 170 30835.58 131.27 43550.21 53355.86 2009-06-19 02:23:11.000 170 30835.61 131.31 43550.25 88888.00 2009-06-19 02:23:12.000 170 30835.62 131.37 43550.25 88888.00 2009-06-19 02:23:13.000 170 30835.61 131.38 43550.22 88888.00 2009-06-19 02:23:14.000 170 30835.58 131.35 43550.18 88888.00 2009-06-19 02:23:15.000 170 30835.60 131.31 43550.14 53355.82 2009-06-19 02:23:16.000 170 30835.59 131.31 43550.14 88888.00 2009-06-19 02:23:17.000 170 30835.60 131.33 43550.17 88888.00 2009-06-19 02:23:18.000 170 30835.63 131.32 43550.18 88888.00 2009-06-19 02:23:19.000 170 30835.60 131.31 43550.15 88888.00 2009-06-19 02:23:20.000 170 30835.62 131.30 43550.13 53355.81 2009-06-19 02:23:21.000 170 30835.65 131.26 43550.11 88888.00 2009-06-19 02:23:22.000 170 30835.65 131.23 43550.11 88888.00 2009-06-19 02:23:23.000 170 30835.67 131.26 43550.11 88888.00 2009-06-19 02:23:24.000 170 30835.64 131.28 43550.15 88888.00 2009-06-19 02:23:25.000 170 30835.62 131.27 43550.11 53355.86 2009-06-19 02:23:26.000 170 30835.60 131.26 43550.03 88888.00 2009-06-19 02:23:27.000 170 30835.60 131.25 43550.05 88888.00 2009-06-19 02:23:28.000 170 30835.61 131.26 43550.03 88888.00 2009-06-19 02:23:29.000 170 30835.62 131.27 43550.06 88888.00 2009-06-19 02:23:30.000 170 30835.62 131.26 43550.07 53355.85 2009-06-19 02:23:31.000 170 30835.62 131.26 43550.04 88888.00 2009-06-19 02:23:32.000 170 30835.64 131.23 43550.08 88888.00 2009-06-19 02:23:33.000 170 30835.65 131.24 43550.08 88888.00 2009-06-19 02:23:34.000 170 30835.65 131.28 43550.07 88888.00 2009-06-19 02:23:35.000 170 30835.62 131.28 43550.08 53355.82 2009-06-19 02:23:36.000 170 30835.60 131.24 43550.12 88888.00 2009-06-19 02:23:37.000 170 30835.57 131.22 43550.10 88888.00 2009-06-19 02:23:38.000 170 30835.60 131.21 43550.11 88888.00 2009-06-19 02:23:39.000 170 30835.65 131.17 43550.11 88888.00 2009-06-19 02:23:40.000 170 30835.63 131.19 43550.12 53355.81 2009-06-19 02:23:41.000 170 30835.63 131.18 43550.08 88888.00 2009-06-19 02:23:42.000 170 30835.64 131.16 43550.05 88888.00 2009-06-19 02:23:43.000 170 30835.62 131.18 43550.07 88888.00 2009-06-19 02:23:44.000 170 30835.65 131.24 43550.07 88888.00 2009-06-19 02:23:45.000 170 30835.67 131.22 43550.03 53355.77 2009-06-19 02:23:46.000 170 30835.64 131.22 43550.05 88888.00 2009-06-19 02:23:47.000 170 30835.65 131.18 43550.06 88888.00 2009-06-19 02:23:48.000 170 30835.66 131.18 43550.04 88888.00 2009-06-19 02:23:49.000 170 30835.67 131.13 43550.00 88888.00 2009-06-19 02:23:50.000 170 30835.67 131.17 43549.99 53355.80 2009-06-19 02:23:51.000 170 30835.70 131.21 43549.96 88888.00 2009-06-19 02:23:52.000 170 30835.69 131.19 43549.99 88888.00 2009-06-19 02:23:53.000 170 30835.69 131.18 43550.00 88888.00 2009-06-19 02:23:54.000 170 30835.69 131.12 43550.02 88888.00 2009-06-19 02:23:55.000 170 30835.68 131.13 43550.04 53355.79 2009-06-19 02:23:56.000 170 30835.69 131.13 43550.06 88888.00 2009-06-19 02:23:57.000 170 30835.70 131.13 43550.04 88888.00 2009-06-19 02:23:58.000 170 30835.71 131.16 43550.07 88888.00 2009-06-19 02:23:59.000 170 30835.71 131.18 43550.05 88888.00 2009-06-19 02:24:00.000 170 30835.72 131.16 43550.02 53355.75 2009-06-19 02:24:01.000 170 30835.72 131.18 43550.03 88888.00 2009-06-19 02:24:02.000 170 30835.75 131.14 43550.01 88888.00 2009-06-19 02:24:03.000 170 30835.72 131.12 43550.00 88888.00 2009-06-19 02:24:04.000 170 30835.71 131.12 43550.00 88888.00 2009-06-19 02:24:05.000 170 30835.74 131.09 43549.92 53355.76 2009-06-19 02:24:06.000 170 30835.74 131.10 43549.95 88888.00 2009-06-19 02:24:07.000 170 30835.75 131.10 43549.98 88888.00 2009-06-19 02:24:08.000 170 30835.77 131.13 43549.97 88888.00 2009-06-19 02:24:09.000 170 30835.79 131.11 43549.99 88888.00 2009-06-19 02:24:10.000 170 30835.76 131.11 43550.02 53355.75 2009-06-19 02:24:11.000 170 30835.75 131.07 43550.00 88888.00 2009-06-19 02:24:12.000 170 30835.78 131.12 43550.01 88888.00 2009-06-19 02:24:13.000 170 30835.75 131.11 43550.04 88888.00 2009-06-19 02:24:14.000 170 30835.74 131.08 43550.04 88888.00 2009-06-19 02:24:15.000 170 30835.74 131.05 43549.95 53355.76 2009-06-19 02:24:16.000 170 30835.74 131.07 43550.00 88888.00 2009-06-19 02:24:17.000 170 30835.75 131.12 43549.98 88888.00 2009-06-19 02:24:18.000 170 30835.77 131.10 43549.98 88888.00 2009-06-19 02:24:19.000 170 30835.77 131.10 43549.97 88888.00 2009-06-19 02:24:20.000 170 30835.75 131.11 43550.04 53355.76 2009-06-19 02:24:21.000 170 30835.79 131.10 43550.01 88888.00 2009-06-19 02:24:22.000 170 30835.81 131.07 43549.95 88888.00 2009-06-19 02:24:23.000 170 30835.78 131.10 43549.97 88888.00 2009-06-19 02:24:24.000 170 30835.74 131.07 43550.01 88888.00 2009-06-19 02:24:25.000 170 30835.68 131.06 43549.96 53355.78 2009-06-19 02:24:26.000 170 30835.70 131.08 43549.99 88888.00 2009-06-19 02:24:27.000 170 30835.72 131.09 43549.95 88888.00 2009-06-19 02:24:28.000 170 30835.72 131.03 43549.92 88888.00 2009-06-19 02:24:29.000 170 30835.77 131.06 43549.88 88888.00 2009-06-19 02:24:30.000 170 30835.79 131.07 43549.91 53355.73 2009-06-19 02:24:31.000 170 30835.72 131.04 43549.94 88888.00 2009-06-19 02:24:32.000 170 30835.70 131.01 43549.91 88888.00 2009-06-19 02:24:33.000 170 30835.72 131.04 43549.88 88888.00 2009-06-19 02:24:34.000 170 30835.75 131.06 43549.88 88888.00 2009-06-19 02:24:35.000 170 30835.75 131.04 43549.91 53355.73 2009-06-19 02:24:36.000 170 30835.76 131.01 43549.87 88888.00 2009-06-19 02:24:37.000 170 30835.75 131.01 43549.87 88888.00 2009-06-19 02:24:38.000 170 30835.76 130.97 43549.85 88888.00 2009-06-19 02:24:39.000 170 30835.73 130.99 43549.85 88888.00 2009-06-19 02:24:40.000 170 30835.75 131.00 43549.87 53355.70 2009-06-19 02:24:41.000 170 30835.79 131.01 43549.85 88888.00 2009-06-19 02:24:42.000 170 30835.81 131.02 43549.88 88888.00 2009-06-19 02:24:43.000 170 30835.79 130.99 43549.90 88888.00 2009-06-19 02:24:44.000 170 30835.76 130.98 43549.85 88888.00 2009-06-19 02:24:45.000 170 30835.78 131.00 43549.81 53355.69 2009-06-19 02:24:46.000 170 30835.77 130.95 43549.80 88888.00 2009-06-19 02:24:47.000 170 30835.79 130.92 43549.79 88888.00 2009-06-19 02:24:48.000 170 30835.81 130.96 43549.76 88888.00 2009-06-19 02:24:49.000 170 30835.79 130.95 43549.77 88888.00 2009-06-19 02:24:50.000 170 30835.77 130.94 43549.78 53355.67 2009-06-19 02:24:51.000 170 30835.78 130.94 43549.76 88888.00 2009-06-19 02:24:52.000 170 30835.78 130.95 43549.76 88888.00 2009-06-19 02:24:53.000 170 30835.79 130.93 43549.79 88888.00 2009-06-19 02:24:54.000 170 30835.79 130.93 43549.85 88888.00 2009-06-19 02:24:55.000 170 30835.81 130.92 43549.82 53355.65 2009-06-19 02:24:56.000 170 30835.79 130.89 43549.78 88888.00 2009-06-19 02:24:57.000 170 30835.75 130.86 43549.73 88888.00 2009-06-19 02:24:58.000 170 30835.73 130.82 43549.78 88888.00 2009-06-19 02:24:59.000 170 30835.71 130.89 43549.81 88888.00 2009-06-19 02:25:00.000 170 30835.72 130.88 43549.77 53355.62 2009-06-19 02:25:01.000 170 30835.70 130.86 43549.72 88888.00 2009-06-19 02:25:02.000 170 30835.71 130.88 43549.74 88888.00 2009-06-19 02:25:03.000 170 30835.70 130.91 43549.81 88888.00 2009-06-19 02:25:04.000 170 30835.70 130.88 43549.82 88888.00 2009-06-19 02:25:05.000 170 30835.69 130.89 43549.78 53355.59 2009-06-19 02:25:06.000 170 30835.70 130.92 43549.78 88888.00 2009-06-19 02:25:07.000 170 30835.72 130.93 43549.72 88888.00 2009-06-19 02:25:08.000 170 30835.67 130.94 43549.71 88888.00 2009-06-19 02:25:09.000 170 30835.73 130.95 43549.76 88888.00 2009-06-19 02:25:10.000 170 30835.74 130.98 43549.71 53355.56 2009-06-19 02:25:11.000 170 30835.75 130.96 43549.71 88888.00 2009-06-19 02:25:12.000 170 30835.80 130.93 43549.73 88888.00 2009-06-19 02:25:13.000 170 30835.79 130.90 43549.73 88888.00 2009-06-19 02:25:14.000 170 30835.77 130.91 43549.74 88888.00 2009-06-19 02:25:15.000 170 30835.74 130.92 43549.76 53355.56 2009-06-19 02:25:16.000 170 30835.72 130.93 43549.76 88888.00 2009-06-19 02:25:17.000 170 30835.72 130.93 43549.74 88888.00 2009-06-19 02:25:18.000 170 30835.73 130.90 43549.72 88888.00 2009-06-19 02:25:19.000 170 30835.74 130.88 43549.69 88888.00 2009-06-19 02:25:20.000 170 30835.78 130.89 43549.68 53355.52 2009-06-19 02:25:21.000 170 30835.78 130.90 43549.70 88888.00 2009-06-19 02:25:22.000 170 30835.77 130.94 43549.74 88888.00 2009-06-19 02:25:23.000 170 30835.73 130.88 43549.73 88888.00 2009-06-19 02:25:24.000 170 30835.75 130.88 43549.70 88888.00 2009-06-19 02:25:25.000 170 30835.78 130.87 43549.65 53355.57 2009-06-19 02:25:26.000 170 30835.76 130.87 43549.71 88888.00 2009-06-19 02:25:27.000 170 30835.77 130.86 43549.67 88888.00 2009-06-19 02:25:28.000 170 30835.81 130.85 43549.68 88888.00 2009-06-19 02:25:29.000 170 30835.81 130.81 43549.65 88888.00 2009-06-19 02:25:30.000 170 30835.82 130.78 43549.64 53355.58 2009-06-19 02:25:31.000 170 30835.80 130.76 43549.62 88888.00 2009-06-19 02:25:32.000 170 30835.81 130.73 43549.67 88888.00 2009-06-19 02:25:33.000 170 30835.83 130.75 43549.68 88888.00 2009-06-19 02:25:34.000 170 30835.81 130.78 43549.64 88888.00 2009-06-19 02:25:35.000 170 30835.80 130.76 43549.57 53355.58 2009-06-19 02:25:36.000 170 30835.83 130.77 43549.57 88888.00 2009-06-19 02:25:37.000 170 30835.86 130.75 43549.62 88888.00 2009-06-19 02:25:38.000 170 30835.82 130.68 43549.58 88888.00 2009-06-19 02:25:39.000 170 30835.80 130.69 43549.63 88888.00 2009-06-19 02:25:40.000 170 30835.79 130.70 43549.66 53355.58 2009-06-19 02:25:41.000 170 30835.79 130.68 43549.62 88888.00 2009-06-19 02:25:42.000 170 30835.76 130.66 43549.61 88888.00 2009-06-19 02:25:43.000 170 30835.75 130.64 43549.62 88888.00 2009-06-19 02:25:44.000 170 30835.69 130.62 43549.74 88888.00 2009-06-19 02:25:45.000 170 30835.77 130.68 43549.67 53355.54 2009-06-19 02:25:46.000 170 30835.78 130.67 43549.65 88888.00 2009-06-19 02:25:47.000 170 30835.83 130.64 43549.63 88888.00 2009-06-19 02:25:48.000 170 30835.85 130.63 43549.64 88888.00 2009-06-19 02:25:49.000 170 30835.85 130.64 43549.64 88888.00 2009-06-19 02:25:50.000 170 30835.86 130.65 43549.66 53355.55 2009-06-19 02:25:51.000 170 30835.88 130.66 43549.61 88888.00 2009-06-19 02:25:52.000 170 30835.89 130.69 43549.63 88888.00 2009-06-19 02:25:53.000 170 30835.86 130.69 43549.66 88888.00 2009-06-19 02:25:54.000 170 30835.87 130.70 43549.64 88888.00 2009-06-19 02:25:55.000 170 30835.83 130.67 43549.65 53355.53 2009-06-19 02:25:56.000 170 30835.85 130.64 43549.61 88888.00 2009-06-19 02:25:57.000 170 30835.86 130.61 43549.62 88888.00 2009-06-19 02:25:58.000 170 30835.85 130.63 43549.62 88888.00 2009-06-19 02:25:59.000 170 30835.82 130.63 43549.58 88888.00 2009-06-19 02:26:00.000 170 30835.80 130.60 43549.55 53355.56 2009-06-19 02:26:01.000 170 30835.84 130.60 43549.54 88888.00 2009-06-19 02:26:02.000 170 30835.85 130.58 43549.49 88888.00 2009-06-19 02:26:03.000 170 30835.84 130.60 43549.50 88888.00 2009-06-19 02:26:04.000 170 30835.88 130.62 43549.55 88888.00 2009-06-19 02:26:05.000 170 30835.87 130.61 43549.50 53355.53 2009-06-19 02:26:06.000 170 30835.85 130.61 43549.53 88888.00 2009-06-19 02:26:07.000 170 30835.88 130.61 43549.61 88888.00 2009-06-19 02:26:08.000 170 30835.87 130.59 43549.58 88888.00 2009-06-19 02:26:09.000 170 30835.87 130.57 43549.57 88888.00 2009-06-19 02:26:10.000 170 30835.91 130.54 43549.60 53355.54 2009-06-19 02:26:11.000 170 30835.93 130.50 43549.58 88888.00 2009-06-19 02:26:12.000 170 30835.88 130.50 43549.53 88888.00 2009-06-19 02:26:13.000 170 30835.88 130.50 43549.60 88888.00 2009-06-19 02:26:14.000 170 30835.91 130.50 43549.63 88888.00 2009-06-19 02:26:15.000 170 30835.90 130.50 43549.61 53355.54 2009-06-19 02:26:16.000 170 30835.90 130.54 43549.60 88888.00 2009-06-19 02:26:17.000 170 30835.91 130.57 43549.63 88888.00 2009-06-19 02:26:18.000 170 30835.92 130.55 43549.64 88888.00 2009-06-19 02:26:19.000 170 30835.95 130.52 43549.64 88888.00 2009-06-19 02:26:20.000 170 30835.94 130.52 43549.60 53355.59 2009-06-19 02:26:21.000 170 30835.92 130.52 43549.58 88888.00 2009-06-19 02:26:22.000 170 30835.95 130.50 43549.55 88888.00 2009-06-19 02:26:23.000 170 30835.92 130.48 43549.63 88888.00 2009-06-19 02:26:24.000 170 30835.90 130.50 43549.65 88888.00 2009-06-19 02:26:25.000 170 30835.94 130.48 43549.59 53355.55 2009-06-19 02:26:26.000 170 30835.92 130.44 43549.58 88888.00 2009-06-19 02:26:27.000 170 30835.91 130.44 43549.58 88888.00 2009-06-19 02:26:28.000 170 30835.92 130.45 43549.57 88888.00 2009-06-19 02:26:29.000 170 30835.92 130.43 43549.57 88888.00 2009-06-19 02:26:30.000 170 30835.93 130.43 43549.55 53355.54 2009-06-19 02:26:31.000 170 30835.94 130.40 43549.59 88888.00 2009-06-19 02:26:32.000 170 30835.93 130.42 43549.65 88888.00 2009-06-19 02:26:33.000 170 30835.92 130.40 43549.59 88888.00 2009-06-19 02:26:34.000 170 30835.92 130.41 43549.55 88888.00 2009-06-19 02:26:35.000 170 30835.96 130.39 43549.55 53355.56 2009-06-19 02:26:36.000 170 30835.97 130.40 43549.51 88888.00 2009-06-19 02:26:37.000 170 30836.01 130.35 43549.46 88888.00 2009-06-19 02:26:38.000 170 30835.97 130.34 43549.51 88888.00 2009-06-19 02:26:39.000 170 30835.93 130.33 43549.47 88888.00 2009-06-19 02:26:40.000 170 30835.95 130.32 43549.40 53355.57 2009-06-19 02:26:41.000 170 30835.99 130.32 43549.39 88888.00 2009-06-19 02:26:42.000 170 30835.97 130.31 43549.41 88888.00 2009-06-19 02:26:43.000 170 30835.99 130.28 43549.44 88888.00 2009-06-19 02:26:44.000 170 30836.00 130.28 43549.42 88888.00 2009-06-19 02:26:45.000 170 30835.99 130.29 43549.41 53355.56 2009-06-19 02:26:46.000 170 30836.01 130.25 43549.46 88888.00 2009-06-19 02:26:47.000 170 30835.98 130.30 43549.49 88888.00 2009-06-19 02:26:48.000 170 30835.97 130.26 43549.45 88888.00 2009-06-19 02:26:49.000 170 30835.96 130.25 43549.43 88888.00 2009-06-19 02:26:50.000 170 30835.99 130.28 43549.47 53355.55 2009-06-19 02:26:51.000 170 30836.02 130.28 43549.45 88888.00 2009-06-19 02:26:52.000 170 30836.04 130.26 43549.47 88888.00 2009-06-19 02:26:53.000 170 30836.03 130.28 43549.49 88888.00 2009-06-19 02:26:54.000 170 30836.03 130.27 43549.45 88888.00 2009-06-19 02:26:55.000 170 30836.03 130.26 43549.47 53355.57 2009-06-19 02:26:56.000 170 30836.06 130.23 43549.40 88888.00 2009-06-19 02:26:57.000 170 30836.08 130.21 43549.45 88888.00 2009-06-19 02:26:58.000 170 30836.06 130.22 43549.49 88888.00 2009-06-19 02:26:59.000 170 30836.01 130.20 43549.48 88888.00 2009-06-19 02:27:00.000 170 30835.99 130.22 43549.49 53355.58 2009-06-19 02:27:01.000 170 30835.99 130.22 43549.45 88888.00 2009-06-19 02:27:02.000 170 30836.02 130.25 43549.45 88888.00 2009-06-19 02:27:03.000 170 30836.02 130.25 43549.43 88888.00 2009-06-19 02:27:04.000 170 30836.03 130.26 43549.36 88888.00 2009-06-19 02:27:05.000 170 30836.06 130.25 43549.36 53355.57 2009-06-19 02:27:06.000 170 30836.03 130.27 43549.41 88888.00 2009-06-19 02:27:07.000 170 30836.04 130.28 43549.42 88888.00 2009-06-19 02:27:08.000 170 30836.03 130.25 43549.37 88888.00 2009-06-19 02:27:09.000 170 30836.04 130.24 43549.36 88888.00 2009-06-19 02:27:10.000 170 30836.05 130.25 43549.37 53355.57 2009-06-19 02:27:11.000 170 30836.05 130.22 43549.41 88888.00 2009-06-19 02:27:12.000 170 30836.03 130.20 43549.41 88888.00 2009-06-19 02:27:13.000 170 30836.01 130.22 43549.40 88888.00 2009-06-19 02:27:14.000 170 30835.99 130.29 43549.50 88888.00 2009-06-19 02:27:15.000 170 30836.02 130.18 43549.46 53355.55 2009-06-19 02:27:16.000 170 30836.05 130.13 43549.34 88888.00 2009-06-19 02:27:17.000 170 30836.06 130.14 43549.30 88888.00 2009-06-19 02:27:18.000 170 30836.10 130.17 43549.33 88888.00 2009-06-19 02:27:19.000 170 30836.10 130.20 43549.33 88888.00 2009-06-19 02:27:20.000 170 30836.10 130.25 43549.30 53355.52 2009-06-19 02:27:21.000 170 30836.05 130.20 43549.28 88888.00 2009-06-19 02:27:22.000 170 30836.01 130.20 43549.33 88888.00 2009-06-19 02:27:23.000 170 30835.99 130.21 43549.41 88888.00 2009-06-19 02:27:24.000 170 30836.03 130.18 43549.41 88888.00 2009-06-19 02:27:25.000 170 30836.07 130.21 43549.36 53355.53 2009-06-19 02:27:26.000 170 30836.03 130.23 43549.39 88888.00 2009-06-19 02:27:27.000 170 30836.00 130.21 43549.36 88888.00 2009-06-19 02:27:28.000 170 30836.00 130.20 43549.41 88888.00 2009-06-19 02:27:29.000 170 30836.01 130.22 43549.43 88888.00 2009-06-19 02:27:30.000 170 30836.03 130.22 43549.46 53355.50 2009-06-19 02:27:31.000 170 30836.05 130.21 43549.42 88888.00 2009-06-19 02:27:32.000 170 30836.06 130.20 43549.43 88888.00 2009-06-19 02:27:33.000 170 30836.08 130.21 43549.45 88888.00 2009-06-19 02:27:34.000 170 30836.08 130.20 43549.42 88888.00 2009-06-19 02:27:35.000 170 30836.07 130.20 43549.43 53355.52 2009-06-19 02:27:36.000 170 30836.07 130.22 43549.39 88888.00 2009-06-19 02:27:37.000 170 30836.06 130.25 43549.37 88888.00 2009-06-19 02:27:38.000 170 30836.04 130.25 43549.40 88888.00 2009-06-19 02:27:39.000 170 30836.04 130.21 43549.36 88888.00 2009-06-19 02:27:40.000 170 30836.00 130.21 43549.33 53355.46 2009-06-19 02:27:41.000 170 30836.02 130.17 43549.34 88888.00 2009-06-19 02:27:42.000 170 30836.02 130.16 43549.38 88888.00 2009-06-19 02:27:43.000 170 30836.00 130.19 43549.34 88888.00 2009-06-19 02:27:44.000 170 30836.02 130.21 43549.33 88888.00 2009-06-19 02:27:45.000 170 30835.99 130.19 43549.40 53355.48 2009-06-19 02:27:46.000 170 30835.98 130.18 43549.38 88888.00 2009-06-19 02:27:47.000 170 30835.99 130.17 43549.39 88888.00 2009-06-19 02:27:48.000 170 30836.00 130.17 43549.36 88888.00 2009-06-19 02:27:49.000 170 30836.05 130.17 43549.35 88888.00 2009-06-19 02:27:50.000 170 30836.11 130.25 43549.29 53355.45 2009-06-19 02:27:51.000 170 30836.12 130.23 43549.15 88888.00 2009-06-19 02:27:52.000 170 30836.03 130.13 43549.31 88888.00 2009-06-19 02:27:53.000 170 30836.04 130.15 43549.34 88888.00 2009-06-19 02:27:54.000 170 30836.04 130.15 43549.36 88888.00 2009-06-19 02:27:55.000 170 30836.04 130.19 43549.34 53355.45 2009-06-19 02:27:56.000 170 30836.04 130.20 43549.32 88888.00 2009-06-19 02:27:57.000 170 30836.01 130.21 43549.31 88888.00 2009-06-19 02:27:58.000 170 30836.03 130.22 43549.26 88888.00 2009-06-19 02:27:59.000 170 30836.02 130.21 43549.27 88888.00 2009-06-19 02:28:00.000 170 30836.01 130.23 43549.33 53355.42 2009-06-19 02:28:01.000 170 30836.04 130.21 43549.33 88888.00 2009-06-19 02:28:02.000 170 30836.02 130.18 43549.29 88888.00 2009-06-19 02:28:03.000 170 30836.04 130.18 43549.29 88888.00 2009-06-19 02:28:04.000 170 30836.06 130.16 43549.28 88888.00 2009-06-19 02:28:05.000 170 30836.03 130.20 43549.22 53355.42 2009-06-19 02:28:06.000 170 30836.03 130.19 43549.21 88888.00 2009-06-19 02:28:07.000 170 30836.05 130.20 43549.19 88888.00 2009-06-19 02:28:08.000 170 30836.03 130.20 43549.21 88888.00 2009-06-19 02:28:09.000 170 30836.04 130.21 43549.23 88888.00 2009-06-19 02:28:10.000 170 30836.04 130.21 43549.21 53355.39 2009-06-19 02:28:11.000 170 30836.05 130.21 43549.20 88888.00 2009-06-19 02:28:12.000 170 30836.05 130.21 43549.22 88888.00 2009-06-19 02:28:13.000 170 30836.05 130.24 43549.26 88888.00 2009-06-19 02:28:14.000 170 30836.06 130.20 43549.24 88888.00 2009-06-19 02:28:15.000 170 30836.06 130.16 43549.24 53355.39 2009-06-19 02:28:16.000 170 30836.01 130.14 43549.28 88888.00 2009-06-19 02:28:17.000 170 30836.04 130.17 43549.26 88888.00 2009-06-19 02:28:18.000 170 30836.05 130.16 43549.18 88888.00 2009-06-19 02:28:19.000 170 30836.05 130.18 43549.19 88888.00 2009-06-19 02:28:20.000 170 30836.06 130.15 43549.17 53355.37 2009-06-19 02:28:21.000 170 30836.06 130.10 43549.16 88888.00 2009-06-19 02:28:22.000 170 30836.08 130.17 43549.23 88888.00 2009-06-19 02:28:23.000 170 30836.06 130.16 43549.26 88888.00 2009-06-19 02:28:24.000 170 30836.02 130.20 43549.27 88888.00 2009-06-19 02:28:25.000 170 30836.01 130.20 43549.29 53355.38 2009-06-19 02:28:26.000 170 30836.01 130.14 43549.27 88888.00 2009-06-19 02:28:27.000 170 30836.01 130.16 43549.22 88888.00 2009-06-19 02:28:28.000 170 30836.03 130.13 43549.21 88888.00 2009-06-19 02:28:29.000 170 30836.06 130.14 43549.21 88888.00 2009-06-19 02:28:30.000 170 30836.10 130.16 43549.16 53355.36 2009-06-19 02:28:31.000 170 30836.12 130.16 43549.13 88888.00 2009-06-19 02:28:32.000 170 30836.07 130.12 43549.18 88888.00 2009-06-19 02:28:33.000 170 30836.05 130.11 43549.15 88888.00 2009-06-19 02:28:34.000 170 30836.06 130.10 43549.15 88888.00 2009-06-19 02:28:35.000 170 30836.04 130.13 43549.22 53355.34 2009-06-19 02:28:36.000 170 30836.03 130.17 43549.18 88888.00 2009-06-19 02:28:37.000 170 30836.04 130.18 43549.17 88888.00 2009-06-19 02:28:38.000 170 30836.02 130.13 43549.12 88888.00 2009-06-19 02:28:39.000 170 30836.03 130.14 43549.10 88888.00 2009-06-19 02:28:40.000 170 30836.05 130.08 43549.15 53355.35 2009-06-19 02:28:41.000 170 30836.01 130.03 43549.10 88888.00 2009-06-19 02:28:42.000 170 30836.05 130.04 43549.08 88888.00 2009-06-19 02:28:43.000 170 30836.02 130.08 43549.10 88888.00 2009-06-19 02:28:44.000 170 30835.99 130.10 43549.14 88888.00 2009-06-19 02:28:45.000 170 30836.02 130.09 43549.18 53355.36 2009-06-19 02:28:46.000 170 30836.05 130.07 43549.18 88888.00 2009-06-19 02:28:47.000 170 30836.06 130.08 43549.15 88888.00 2009-06-19 02:28:48.000 170 30836.03 130.06 43549.13 88888.00 2009-06-19 02:28:49.000 170 30835.99 130.03 43549.16 88888.00 2009-06-19 02:28:50.000 170 30836.04 129.99 43549.11 53355.35 2009-06-19 02:28:51.000 170 30836.04 130.00 43549.08 88888.00 2009-06-19 02:28:52.000 170 30836.05 130.02 43549.04 88888.00 2009-06-19 02:28:53.000 170 30836.06 130.07 43549.05 88888.00 2009-06-19 02:28:54.000 170 30836.06 130.03 43549.09 88888.00 2009-06-19 02:28:55.000 170 30836.04 130.02 43549.11 53355.32 2009-06-19 02:28:56.000 170 30836.04 130.03 43549.11 88888.00 2009-06-19 02:28:57.000 170 30836.03 130.04 43549.14 88888.00 2009-06-19 02:28:58.000 170 30836.04 130.06 43549.14 88888.00 2009-06-19 02:28:59.000 170 30836.08 130.03 43549.12 88888.00 2009-06-19 02:29:00.000 170 30836.10 130.03 43549.14 53355.31 2009-06-19 02:29:01.000 170 30836.08 130.06 43549.14 88888.00 2009-06-19 02:29:02.000 170 30836.10 130.06 43549.12 88888.00 2009-06-19 02:29:03.000 170 30836.10 130.06 43549.13 88888.00 2009-06-19 02:29:04.000 170 30836.11 130.06 43549.08 88888.00 2009-06-19 02:29:05.000 170 30836.12 130.05 43549.11 53355.27 2009-06-19 02:29:06.000 170 30836.09 130.06 43549.13 88888.00 2009-06-19 02:29:07.000 170 30836.06 130.03 43549.11 88888.00 2009-06-19 02:29:08.000 170 30836.09 129.98 43549.08 88888.00 2009-06-19 02:29:09.000 170 30836.09 130.01 43549.08 88888.00 2009-06-19 02:29:10.000 170 30836.11 130.00 43549.13 53355.29 2009-06-19 02:29:11.000 170 30836.09 130.02 43549.16 88888.00 2009-06-19 02:29:12.000 170 30836.06 129.99 43549.13 88888.00 2009-06-19 02:29:13.000 170 30836.09 130.03 43549.08 88888.00 2009-06-19 02:29:14.000 170 30836.10 130.01 43549.10 88888.00 2009-06-19 02:29:15.000 170 30836.08 129.99 43549.08 53355.30 2009-06-19 02:29:16.000 170 30836.10 130.02 43549.06 88888.00 2009-06-19 02:29:17.000 170 30836.11 130.05 43549.03 88888.00 2009-06-19 02:29:18.000 170 30836.10 130.06 43549.08 88888.00 2009-06-19 02:29:19.000 170 30836.14 130.06 43549.09 88888.00 2009-06-19 02:29:20.000 170 30836.12 130.01 43549.06 53355.25 2009-06-19 02:29:21.000 170 30836.12 129.98 43549.05 88888.00 2009-06-19 02:29:22.000 170 30836.11 129.98 43549.06 88888.00 2009-06-19 02:29:23.000 170 30836.13 130.00 43549.11 88888.00 2009-06-19 02:29:24.000 170 30836.13 130.02 43549.12 88888.00 2009-06-19 02:29:25.000 170 30836.12 130.06 43549.09 53355.27 2009-06-19 02:29:26.000 170 30836.13 130.02 43549.07 88888.00 2009-06-19 02:29:27.000 170 30836.10 129.99 43549.05 88888.00 2009-06-19 02:29:28.000 170 30836.10 130.00 43549.04 88888.00 2009-06-19 02:29:29.000 170 30836.11 129.98 43549.04 88888.00 2009-06-19 02:29:30.000 170 30836.14 130.02 43549.05 53355.27 2009-06-19 02:29:31.000 170 30836.10 129.96 43549.03 88888.00 2009-06-19 02:29:32.000 170 30836.07 129.95 43549.01 88888.00 2009-06-19 02:29:33.000 170 30836.09 129.95 43548.97 88888.00 2009-06-19 02:29:34.000 170 30836.13 130.00 43548.95 88888.00 2009-06-19 02:29:35.000 170 30836.14 129.99 43548.97 53355.27 2009-06-19 02:29:36.000 170 30836.13 129.95 43548.98 88888.00 2009-06-19 02:29:37.000 170 30836.11 129.95 43548.96 88888.00 2009-06-19 02:29:38.000 170 30836.15 129.94 43549.00 88888.00 2009-06-19 02:29:39.000 170 30836.15 129.97 43548.98 88888.00 2009-06-19 02:29:40.000 170 30836.17 130.00 43548.96 53355.27 2009-06-19 02:29:41.000 170 30836.14 129.97 43548.97 88888.00 2009-06-19 02:29:42.000 170 30836.13 129.97 43549.00 88888.00 2009-06-19 02:29:43.000 170 30836.16 129.95 43549.02 88888.00 2009-06-19 02:29:44.000 170 30836.17 129.94 43549.00 88888.00 2009-06-19 02:29:45.000 170 30836.17 129.94 43548.98 53355.25 2009-06-19 02:29:46.000 170 30836.19 129.96 43549.00 88888.00 2009-06-19 02:29:47.000 170 30836.19 129.97 43548.98 88888.00 2009-06-19 02:29:48.000 170 30836.21 129.96 43548.97 88888.00 2009-06-19 02:29:49.000 170 30836.24 130.01 43548.98 88888.00 2009-06-19 02:29:50.000 170 30836.26 130.02 43549.01 53355.28 2009-06-19 02:29:51.000 170 30836.24 129.98 43549.00 88888.00 2009-06-19 02:29:52.000 170 30836.23 129.93 43548.97 88888.00 2009-06-19 02:29:53.000 170 30836.19 129.95 43549.02 88888.00 2009-06-19 02:29:54.000 170 30836.20 129.97 43549.03 88888.00 2009-06-19 02:29:55.000 170 30836.21 129.98 43549.02 53355.30 2009-06-19 02:29:56.000 170 30836.23 130.01 43548.97 88888.00 2009-06-19 02:29:57.000 170 30836.20 129.97 43548.97 88888.00 2009-06-19 02:29:58.000 170 30836.21 129.97 43548.97 88888.00 2009-06-19 02:29:59.000 170 30836.24 129.98 43548.96 88888.00 2009-06-19 02:30:00.000 170 30836.24 129.97 43548.96 53355.25 2009-06-19 02:30:01.000 170 30836.25 129.97 43548.94 88888.00 2009-06-19 02:30:02.000 170 30836.24 130.01 43548.95 88888.00 2009-06-19 02:30:03.000 170 30836.24 130.00 43548.94 88888.00 2009-06-19 02:30:04.000 170 30836.23 129.97 43548.93 88888.00 2009-06-19 02:30:05.000 170 30836.20 129.96 43548.91 53355.23 2009-06-19 02:30:06.000 170 30836.22 129.92 43548.90 88888.00 2009-06-19 02:30:07.000 170 30836.21 129.90 43548.89 88888.00 2009-06-19 02:30:08.000 170 30836.17 129.89 43548.84 88888.00 2009-06-19 02:30:09.000 170 30836.18 129.85 43548.87 88888.00 2009-06-19 02:30:10.000 170 30836.16 129.87 43548.86 53355.24 2009-06-19 02:30:11.000 170 30836.11 129.83 43548.83 88888.00 2009-06-19 02:30:12.000 170 30836.13 129.79 43548.83 88888.00 2009-06-19 02:30:13.000 170 30836.17 129.80 43548.85 88888.00 2009-06-19 02:30:14.000 170 30836.17 129.82 43548.82 88888.00 2009-06-19 02:30:15.000 170 30836.19 129.83 43548.83 53355.21 2009-06-19 02:30:16.000 170 30836.19 129.84 43548.79 88888.00 2009-06-19 02:30:17.000 170 30836.21 129.85 43548.80 88888.00 2009-06-19 02:30:18.000 170 30836.21 129.86 43548.82 88888.00 2009-06-19 02:30:19.000 170 30836.18 129.88 43548.80 88888.00 2009-06-19 02:30:20.000 170 30836.15 129.85 43548.82 53355.22 2009-06-19 02:30:21.000 170 30836.15 129.86 43548.81 88888.00 2009-06-19 02:30:22.000 170 30836.19 129.85 43548.72 88888.00 2009-06-19 02:30:23.000 170 30836.18 129.84 43548.72 88888.00 2009-06-19 02:30:24.000 170 30836.16 129.86 43548.73 88888.00 2009-06-19 02:30:25.000 170 30836.15 129.84 43548.79 53355.21 2009-06-19 02:30:26.000 170 30836.18 129.86 43548.82 88888.00 2009-06-19 02:30:27.000 170 30836.18 129.86 43548.80 88888.00 2009-06-19 02:30:28.000 170 30836.18 129.85 43548.81 88888.00 2009-06-19 02:30:29.000 170 30836.19 129.82 43548.80 88888.00 2009-06-19 02:30:30.000 170 30836.22 129.83 43548.82 53355.20 2009-06-19 02:30:31.000 170 30836.22 129.83 43548.76 88888.00 2009-06-19 02:30:32.000 170 30836.19 129.84 43548.77 88888.00 2009-06-19 02:30:33.000 170 30836.20 129.83 43548.79 88888.00 2009-06-19 02:30:34.000 170 30836.20 129.84 43548.79 88888.00 2009-06-19 02:30:35.000 170 30836.20 129.84 43548.77 53355.23 2009-06-19 02:30:36.000 170 30836.21 129.79 43548.76 88888.00 2009-06-19 02:30:37.000 170 30836.21 129.75 43548.78 88888.00 2009-06-19 02:30:38.000 170 30836.19 129.73 43548.75 88888.00 2009-06-19 02:30:39.000 170 30836.22 129.77 43548.77 88888.00 2009-06-19 02:30:40.000 170 30836.25 129.77 43548.76 53355.22 2009-06-19 02:30:41.000 170 30836.22 129.72 43548.76 88888.00 2009-06-19 02:30:42.000 170 30836.22 129.71 43548.74 88888.00 2009-06-19 02:30:43.000 170 30836.24 129.74 43548.76 88888.00 2009-06-19 02:30:44.000 170 30836.26 129.75 43548.77 88888.00 2009-06-19 02:30:45.000 170 30836.26 129.77 43548.82 53355.19 2009-06-19 02:30:46.000 170 30836.23 129.75 43548.77 88888.00 2009-06-19 02:30:47.000 170 30836.25 129.72 43548.76 88888.00 2009-06-19 02:30:48.000 170 30836.25 129.71 43548.77 88888.00 2009-06-19 02:30:49.000 170 30836.23 129.67 43548.74 88888.00 2009-06-19 02:30:50.000 170 30836.19 129.69 43548.69 53355.14 2009-06-19 02:30:51.000 170 30836.21 129.70 43548.72 88888.00 2009-06-19 02:30:52.000 170 30836.26 129.70 43548.77 88888.00 2009-06-19 02:30:53.000 170 30836.24 129.73 43548.76 88888.00 2009-06-19 02:30:54.000 170 30836.21 129.72 43548.78 88888.00 2009-06-19 02:30:55.000 170 30836.21 129.77 43548.81 53355.17 2009-06-19 02:30:56.000 170 30836.17 129.78 43548.77 88888.00 2009-06-19 02:30:57.000 170 30836.19 129.77 43548.79 88888.00 2009-06-19 02:30:58.000 170 30836.24 129.75 43548.79 88888.00 2009-06-19 02:30:59.000 170 30836.23 129.76 43548.75 88888.00 2009-06-19 02:31:00.000 170 30836.22 129.72 43548.75 53355.18 2009-06-19 02:31:01.000 170 30836.22 129.69 43548.79 88888.00 2009-06-19 02:31:02.000 170 30836.26 129.70 43548.76 88888.00 2009-06-19 02:31:03.000 170 30836.24 129.68 43548.74 88888.00 2009-06-19 02:31:04.000 170 30836.22 129.66 43548.73 88888.00 2009-06-19 02:31:05.000 170 30836.21 129.70 43548.77 53355.15 2009-06-19 02:31:06.000 170 30836.17 129.63 43548.81 88888.00 2009-06-19 02:31:07.000 170 30836.22 129.61 43548.78 88888.00 2009-06-19 02:31:08.000 170 30836.25 129.66 43548.82 88888.00 2009-06-19 02:31:09.000 170 30836.24 129.62 43548.84 88888.00 2009-06-19 02:31:10.000 170 30836.25 129.61 43548.85 53355.13 2009-06-19 02:31:11.000 170 30836.24 129.59 43548.80 88888.00 2009-06-19 02:31:12.000 170 30836.24 129.55 43548.79 88888.00 2009-06-19 02:31:13.000 170 30836.25 129.56 43548.77 88888.00 2009-06-19 02:31:14.000 170 30836.26 129.61 43548.75 88888.00 2009-06-19 02:31:15.000 170 30836.25 129.61 43548.75 53355.12 2009-06-19 02:31:16.000 170 30836.26 129.60 43548.77 88888.00 2009-06-19 02:31:17.000 170 30836.25 129.62 43548.75 88888.00 2009-06-19 02:31:18.000 170 30836.22 129.59 43548.72 88888.00 2009-06-19 02:31:19.000 170 30836.23 129.59 43548.72 88888.00 2009-06-19 02:31:20.000 170 30836.25 129.55 43548.71 53355.12 2009-06-19 02:31:21.000 170 30836.23 129.52 43548.70 88888.00 2009-06-19 02:31:22.000 170 30836.23 129.52 43548.73 88888.00 2009-06-19 02:31:23.000 170 30836.22 129.52 43548.73 88888.00 2009-06-19 02:31:24.000 170 30836.19 129.50 43548.74 88888.00 2009-06-19 02:31:25.000 170 30836.21 129.52 43548.79 53355.12 2009-06-19 02:31:26.000 170 30836.18 129.55 43548.78 88888.00 2009-06-19 02:31:27.000 170 30836.20 129.56 43548.78 88888.00 2009-06-19 02:31:28.000 170 30836.23 129.56 43548.79 88888.00 2009-06-19 02:31:29.000 170 30836.24 129.60 43548.83 88888.00 2009-06-19 02:31:30.000 170 30836.27 129.61 43548.82 53355.10 2009-06-19 02:31:31.000 170 30836.24 129.55 43548.85 88888.00 2009-06-19 02:31:32.000 170 30836.24 129.52 43548.83 88888.00 2009-06-19 02:31:33.000 170 30836.23 129.49 43548.79 88888.00 2009-06-19 02:31:34.000 170 30836.24 129.51 43548.82 88888.00 2009-06-19 02:31:35.000 170 30836.26 129.48 43548.82 53355.12 2009-06-19 02:31:36.000 170 30836.25 129.47 43548.79 88888.00 2009-06-19 02:31:37.000 170 30836.22 129.45 43548.77 88888.00 2009-06-19 02:31:38.000 170 30836.24 129.43 43548.78 88888.00 2009-06-19 02:31:39.000 170 30836.22 129.42 43548.79 88888.00 2009-06-19 02:31:40.000 170 30836.24 129.43 43548.76 53355.05 2009-06-19 02:31:41.000 170 30836.25 129.39 43548.76 88888.00 2009-06-19 02:31:42.000 170 30836.24 129.36 43548.76 88888.00 2009-06-19 02:31:43.000 170 30836.22 129.34 43548.76 88888.00 2009-06-19 02:31:44.000 170 30836.24 129.36 43548.76 88888.00 2009-06-19 02:31:45.000 170 30836.25 129.38 43548.70 53355.03 2009-06-19 02:31:46.000 170 30836.25 129.40 43548.72 88888.00 2009-06-19 02:31:47.000 170 30836.23 129.32 43548.70 88888.00 2009-06-19 02:31:48.000 170 30836.21 129.31 43548.64 88888.00 2009-06-19 02:31:49.000 170 30836.22 129.37 43548.66 88888.00 2009-06-19 02:31:50.000 170 30836.15 129.35 43548.75 53355.00 2009-06-19 02:31:51.000 170 30836.11 129.31 43548.83 88888.00 2009-06-19 02:31:52.000 170 30836.22 129.31 43548.75 88888.00 2009-06-19 02:31:53.000 170 30836.23 129.33 43548.72 88888.00 2009-06-19 02:31:54.000 170 30836.24 129.36 43548.70 88888.00 2009-06-19 02:31:55.000 170 30836.22 129.33 43548.71 53355.01 2009-06-19 02:31:56.000 170 30836.18 129.31 43548.67 88888.00 2009-06-19 02:31:57.000 170 30836.16 129.34 43548.63 88888.00 2009-06-19 02:31:58.000 170 30836.15 129.36 43548.65 88888.00 2009-06-19 02:31:59.000 170 30836.15 129.33 43548.66 88888.00 2009-06-19 02:32:00.000 170 30836.14 129.34 43548.66 53354.99 2009-06-19 02:32:01.000 170 30836.13 129.33 43548.69 88888.00 2009-06-19 02:32:02.000 170 30836.16 129.34 43548.68 88888.00 2009-06-19 02:32:03.000 170 30836.17 129.34 43548.70 88888.00 2009-06-19 02:32:04.000 170 30836.14 129.33 43548.70 88888.00 2009-06-19 02:32:05.000 170 30836.14 129.34 43548.68 53354.97 2009-06-19 02:32:06.000 170 30836.13 129.34 43548.73 88888.00 2009-06-19 02:32:07.000 170 30836.13 129.32 43548.74 88888.00 2009-06-19 02:32:08.000 170 30836.12 129.31 43548.71 88888.00 2009-06-19 02:32:09.000 170 30836.15 129.25 43548.66 88888.00 2009-06-19 02:32:10.000 170 30836.11 129.23 43548.67 53354.95 2009-06-19 02:32:11.000 170 30836.10 129.23 43548.67 88888.00 2009-06-19 02:32:12.000 170 30836.11 129.26 43548.64 88888.00 2009-06-19 02:32:13.000 170 30836.12 129.24 43548.62 88888.00 2009-06-19 02:32:14.000 170 30836.13 129.19 43548.60 88888.00 2009-06-19 02:32:15.000 170 30836.12 129.18 43548.60 53354.94 2009-06-19 02:32:16.000 170 30836.15 129.23 43548.53 88888.00 2009-06-19 02:32:17.000 170 30836.12 129.20 43548.57 88888.00 2009-06-19 02:32:18.000 170 30836.11 129.19 43548.61 88888.00 2009-06-19 02:32:19.000 170 30836.11 129.19 43548.60 88888.00 2009-06-19 02:32:20.000 170 30836.11 129.21 43548.64 53354.90 2009-06-19 02:32:21.000 170 30836.08 129.23 43548.63 88888.00 2009-06-19 02:32:22.000 170 30836.07 129.22 43548.63 88888.00 2009-06-19 02:32:23.000 170 30836.07 129.21 43548.67 88888.00 2009-06-19 02:32:24.000 170 30836.10 129.18 43548.63 88888.00 2009-06-19 02:32:25.000 170 30836.17 129.16 43548.71 53354.91 2009-06-19 02:32:26.000 170 30836.08 129.11 43548.66 88888.00 2009-06-19 02:32:27.000 170 30836.06 129.13 43548.63 88888.00 2009-06-19 02:32:28.000 170 30836.03 129.15 43548.66 88888.00 2009-06-19 02:32:29.000 170 30836.03 129.14 43548.64 88888.00 2009-06-19 02:32:30.000 170 30836.04 129.14 43548.61 53354.87 2009-06-19 02:32:31.000 170 30836.03 129.15 43548.57 88888.00 2009-06-19 02:32:32.000 170 30836.03 129.13 43548.54 88888.00 2009-06-19 02:32:33.000 170 30836.06 129.16 43548.58 88888.00 2009-06-19 02:32:34.000 170 30836.06 129.09 43548.59 88888.00 2009-06-19 02:32:35.000 170 30836.04 129.06 43548.54 53354.86 2009-06-19 02:32:36.000 170 30836.04 129.04 43548.47 88888.00 2009-06-19 02:32:37.000 170 30836.03 129.08 43548.51 88888.00 2009-06-19 02:32:38.000 170 30836.00 129.10 43548.51 88888.00 2009-06-19 02:32:39.000 170 30836.03 129.11 43548.53 88888.00 2009-06-19 02:32:40.000 170 30836.02 129.03 43548.52 53354.86 2009-06-19 02:32:41.000 170 30836.02 129.03 43548.50 88888.00 2009-06-19 02:32:42.000 170 30836.03 129.07 43548.52 88888.00 2009-06-19 02:32:43.000 170 30836.03 129.08 43548.52 88888.00 2009-06-19 02:32:44.000 170 30836.03 129.04 43548.52 88888.00 2009-06-19 02:32:45.000 170 30836.02 129.06 43548.55 53354.83 2009-06-19 02:32:46.000 170 30836.01 129.04 43548.51 88888.00 2009-06-19 02:32:47.000 170 30836.06 129.01 43548.49 88888.00 2009-06-19 02:32:48.000 170 30836.07 129.02 43548.46 88888.00 2009-06-19 02:32:49.000 170 30836.06 128.99 43548.44 88888.00 2009-06-19 02:32:50.000 170 30836.06 129.03 43548.44 53354.79 2009-06-19 02:32:51.000 170 30836.06 129.05 43548.49 88888.00 2009-06-19 02:32:52.000 170 30836.02 128.96 43548.53 88888.00 2009-06-19 02:32:53.000 170 30836.03 128.96 43548.50 88888.00 2009-06-19 02:32:54.000 170 30836.08 129.04 43548.49 88888.00 2009-06-19 02:32:55.000 170 30836.09 129.06 43548.45 53354.80 2009-06-19 02:32:56.000 170 30836.05 128.98 43548.45 88888.00 2009-06-19 02:32:57.000 170 30836.03 128.91 43548.41 88888.00 2009-06-19 02:32:58.000 170 30836.02 128.92 43548.43 88888.00 2009-06-19 02:32:59.000 170 30836.02 128.91 43548.45 88888.00 2009-06-19 02:33:00.000 170 30836.05 128.94 43548.48 53354.76 2009-06-19 02:33:01.000 170 30836.06 128.91 43548.50 88888.00 2009-06-19 02:33:02.000 170 30836.04 128.83 43548.44 88888.00 2009-06-19 02:33:03.000 170 30836.01 128.83 43548.44 88888.00 2009-06-19 02:33:04.000 170 30836.02 128.89 43548.44 88888.00 2009-06-19 02:33:05.000 170 30836.01 128.83 43548.46 53354.79 2009-06-19 02:33:06.000 170 30836.01 128.86 43548.44 88888.00 2009-06-19 02:33:07.000 170 30836.01 128.91 43548.44 88888.00 2009-06-19 02:33:08.000 170 30836.03 128.90 43548.50 88888.00 2009-06-19 02:33:09.000 170 30835.99 128.86 43548.44 88888.00 2009-06-19 02:33:10.000 170 30836.02 128.84 43548.41 53354.77 2009-06-19 02:33:11.000 170 30836.04 128.83 43548.45 88888.00 2009-06-19 02:33:12.000 170 30836.03 128.85 43548.48 88888.00 2009-06-19 02:33:13.000 170 30836.00 128.88 43548.53 88888.00 2009-06-19 02:33:14.000 170 30836.01 128.87 43548.54 88888.00 2009-06-19 02:33:15.000 170 30836.01 128.84 43548.50 53354.71 2009-06-19 02:33:16.000 170 30835.99 128.85 43548.53 88888.00 2009-06-19 02:33:17.000 170 30836.01 128.86 43548.54 88888.00 2009-06-19 02:33:18.000 170 30836.03 128.88 43548.54 88888.00 2009-06-19 02:33:19.000 170 30836.01 128.84 43548.51 88888.00 2009-06-19 02:33:20.000 170 30835.98 128.83 43548.48 53354.75 2009-06-19 02:33:21.000 170 30835.99 128.80 43548.44 88888.00 2009-06-19 02:33:22.000 170 30836.00 128.80 43548.43 88888.00 2009-06-19 02:33:23.000 170 30835.99 128.83 43548.45 88888.00 2009-06-19 02:33:24.000 170 30835.95 128.78 43548.42 88888.00 2009-06-19 02:33:25.000 170 30835.94 128.77 43548.39 53354.71 2009-06-19 02:33:26.000 170 30835.98 128.81 43548.41 88888.00 2009-06-19 02:33:27.000 170 30835.97 128.76 43548.43 88888.00 2009-06-19 02:33:28.000 170 30835.96 128.78 43548.41 88888.00 2009-06-19 02:33:29.000 170 30835.94 128.85 43548.43 88888.00 2009-06-19 02:33:30.000 170 30835.91 128.83 43548.45 53354.66 2009-06-19 02:33:31.000 170 30835.93 128.79 43548.41 88888.00 2009-06-19 02:33:32.000 170 30835.97 128.78 43548.39 88888.00 2009-06-19 02:33:33.000 170 30835.94 128.74 43548.42 88888.00 2009-06-19 02:33:34.000 170 30835.98 128.77 43548.44 88888.00 2009-06-19 02:33:35.000 170 30835.95 128.75 43548.36 53354.64 2009-06-19 02:33:36.000 170 30835.92 128.80 43548.35 88888.00 2009-06-19 02:33:37.000 170 30835.92 128.79 43548.36 88888.00 2009-06-19 02:33:38.000 170 30835.91 128.75 43548.32 88888.00 2009-06-19 02:33:39.000 170 30835.91 128.77 43548.34 88888.00 2009-06-19 02:33:40.000 170 30835.93 128.76 43548.39 53354.60 2009-06-19 02:33:41.000 170 30835.95 128.79 43548.39 88888.00 2009-06-19 02:33:42.000 170 30835.97 128.77 43548.33 88888.00 2009-06-19 02:33:43.000 170 30835.95 128.72 43548.33 88888.00 2009-06-19 02:33:44.000 170 30835.90 128.73 43548.32 88888.00 2009-06-19 02:33:45.000 170 30835.88 128.69 43548.29 53354.60 2009-06-19 02:33:46.000 170 30835.87 128.66 43548.29 88888.00 2009-06-19 02:33:47.000 170 30835.90 128.66 43548.21 88888.00 2009-06-19 02:33:48.000 170 30835.90 128.63 43548.21 88888.00 2009-06-19 02:33:49.000 170 30835.90 128.63 43548.24 88888.00 2009-06-19 02:33:50.000 170 30835.93 128.67 43548.26 53354.59 2009-06-19 02:33:51.000 170 30835.92 128.63 43548.26 88888.00 2009-06-19 02:33:52.000 170 30835.93 128.62 43548.29 88888.00 2009-06-19 02:33:53.000 170 30835.93 128.65 43548.33 88888.00 2009-06-19 02:33:54.000 170 30835.90 128.64 43548.35 88888.00 2009-06-19 02:33:55.000 170 30835.89 128.66 43548.36 53354.57 2009-06-19 02:33:56.000 170 30835.92 128.63 43548.33 88888.00 2009-06-19 02:33:57.000 170 30835.93 128.60 43548.35 88888.00 2009-06-19 02:33:58.000 170 30835.92 128.58 43548.34 88888.00 2009-06-19 02:33:59.000 170 30835.94 128.62 43548.34 88888.00 2009-06-19 02:34:00.000 170 30835.94 128.60 43548.36 53354.54 2009-06-19 02:34:01.000 170 30835.98 128.55 43548.37 88888.00 2009-06-19 02:34:02.000 170 30835.95 128.54 43548.33 88888.00 2009-06-19 02:34:03.000 170 30835.94 128.57 43548.28 88888.00 2009-06-19 02:34:04.000 170 30835.94 128.59 43548.32 88888.00 2009-06-19 02:34:05.000 170 30835.95 128.57 43548.33 53354.54 2009-06-19 02:34:06.000 170 30835.92 128.51 43548.28 88888.00 2009-06-19 02:34:07.000 170 30835.91 128.53 43548.28 88888.00 2009-06-19 02:34:08.000 170 30835.90 128.59 43548.26 88888.00 2009-06-19 02:34:09.000 170 30835.91 128.61 43548.26 88888.00 2009-06-19 02:34:10.000 170 30835.90 128.61 43548.29 53354.53 2009-06-19 02:34:11.000 170 30835.90 128.54 43548.28 88888.00 2009-06-19 02:34:12.000 170 30835.91 128.54 43548.26 88888.00 2009-06-19 02:34:13.000 170 30835.90 128.53 43548.28 88888.00 2009-06-19 02:34:14.000 170 30835.88 128.50 43548.29 88888.00 2009-06-19 02:34:15.000 170 30835.86 128.51 43548.29 53354.50 2009-06-19 02:34:16.000 170 30835.90 128.52 43548.27 88888.00 2009-06-19 02:34:17.000 170 30835.92 128.50 43548.26 88888.00 2009-06-19 02:34:18.000 170 30835.91 128.52 43548.28 88888.00 2009-06-19 02:34:19.000 170 30835.91 128.55 43548.24 88888.00 2009-06-19 02:34:20.000 170 30835.89 128.56 43548.25 53354.48 2009-06-19 02:34:21.000 170 30835.89 128.53 43548.26 88888.00 2009-06-19 02:34:22.000 170 30835.89 128.50 43548.25 88888.00 2009-06-19 02:34:23.000 170 30835.90 128.56 43548.29 88888.00 2009-06-19 02:34:24.000 170 30835.86 128.54 43548.26 88888.00 2009-06-19 02:34:25.000 170 30835.86 128.50 43548.26 53354.50 2009-06-19 02:34:26.000 170 30835.86 128.47 43548.22 88888.00 2009-06-19 02:34:27.000 170 30835.87 128.44 43548.21 88888.00 2009-06-19 02:34:28.000 170 30835.85 128.47 43548.21 88888.00 2009-06-19 02:34:29.000 170 30835.91 128.47 43548.25 88888.00 2009-06-19 02:34:30.000 170 30835.90 128.45 43548.27 53354.47 2009-06-19 02:34:31.000 170 30835.84 128.47 43548.25 88888.00 2009-06-19 02:34:32.000 170 30835.84 128.47 43548.25 88888.00 2009-06-19 02:34:33.000 170 30835.87 128.46 43548.27 88888.00 2009-06-19 02:34:34.000 170 30835.88 128.46 43548.25 88888.00 2009-06-19 02:34:35.000 170 30835.86 128.45 43548.25 53354.46 2009-06-19 02:34:36.000 170 30835.85 128.45 43548.25 88888.00 2009-06-19 02:34:37.000 170 30835.87 128.41 43548.23 88888.00 2009-06-19 02:34:38.000 170 30835.85 128.41 43548.21 88888.00 2009-06-19 02:34:39.000 170 30835.86 128.44 43548.23 88888.00 2009-06-19 02:34:40.000 170 30835.96 128.55 43548.07 53354.44 2009-06-19 02:34:41.000 170 30835.82 128.41 43548.09 88888.00 2009-06-19 02:34:42.000 170 30835.81 128.38 43548.22 88888.00 2009-06-19 02:34:43.000 170 30835.76 128.39 43548.25 88888.00 2009-06-19 02:34:44.000 170 30835.74 128.37 43548.23 88888.00 2009-06-19 02:34:45.000 170 30835.77 128.37 43548.19 53354.45 2009-06-19 02:34:46.000 170 30835.79 128.36 43548.17 88888.00 2009-06-19 02:34:47.000 170 30835.78 128.43 43548.17 88888.00 2009-06-19 02:34:48.000 170 30835.79 128.43 43548.19 88888.00 2009-06-19 02:34:49.000 170 30835.79 128.42 43548.21 88888.00 2009-06-19 02:34:50.000 170 30835.78 128.46 43548.23 53354.44 2009-06-19 02:34:51.000 170 30835.79 128.47 43548.22 88888.00 2009-06-19 02:34:52.000 170 30835.82 128.43 43548.23 88888.00 2009-06-19 02:34:53.000 170 30835.81 128.40 43548.23 88888.00 2009-06-19 02:34:54.000 170 30835.82 128.41 43548.19 88888.00 2009-06-19 02:34:55.000 170 30835.79 128.37 43548.21 53354.42 2009-06-19 02:34:56.000 170 30835.79 128.36 43548.19 88888.00 2009-06-19 02:34:57.000 170 30835.81 128.37 43548.21 88888.00 2009-06-19 02:34:58.000 170 30835.78 128.36 43548.18 88888.00 2009-06-19 02:34:59.000 170 30835.77 128.33 43548.19 88888.00 2009-06-19 02:35:00.000 170 30835.76 128.37 43548.19 53354.40 2009-06-19 02:35:01.000 170 30835.79 128.37 43548.16 88888.00 2009-06-19 02:35:02.000 170 30835.86 128.41 43548.11 88888.00 2009-06-19 02:35:03.000 170 30835.77 128.36 43548.16 88888.00 2009-06-19 02:35:04.000 170 30835.73 128.35 43548.20 88888.00 2009-06-19 02:35:05.000 170 30835.71 128.37 43548.17 53354.33 2009-06-19 02:35:06.000 170 30835.71 128.35 43548.19 88888.00 2009-06-19 02:35:07.000 170 30835.75 128.38 43548.21 88888.00 2009-06-19 02:35:08.000 170 30835.74 128.33 43548.22 88888.00 2009-06-19 02:35:09.000 170 30835.78 128.41 43548.19 88888.00 2009-06-19 02:35:10.000 170 30835.77 128.35 43548.21 53354.39 2009-06-19 02:35:11.000 170 30835.77 128.35 43548.18 88888.00 2009-06-19 02:35:12.000 170 30835.81 128.35 43548.22 88888.00 2009-06-19 02:35:13.000 170 30835.82 128.34 43548.20 88888.00 2009-06-19 02:35:14.000 170 30835.81 128.34 43548.19 88888.00 2009-06-19 02:35:15.000 170 30835.79 128.33 43548.23 53354.34 2009-06-19 02:35:16.000 170 30835.75 128.38 43548.26 88888.00 2009-06-19 02:35:17.000 170 30835.76 128.32 43548.28 88888.00 2009-06-19 02:35:18.000 170 30835.82 128.29 43548.23 88888.00 2009-06-19 02:35:19.000 170 30835.80 128.33 43548.20 88888.00 2009-06-19 02:35:20.000 170 30835.80 128.34 43548.18 53354.38 2009-06-19 02:35:21.000 170 30835.81 128.31 43548.13 88888.00 2009-06-19 02:35:22.000 170 30835.78 128.26 43548.10 88888.00 2009-06-19 02:35:23.000 170 30835.78 128.20 43548.11 88888.00 2009-06-19 02:35:24.000 170 30835.72 128.23 43548.10 88888.00 2009-06-19 02:35:25.000 170 30835.72 128.25 43548.08 53354.37 2009-06-19 02:35:26.000 170 30835.74 128.22 43548.09 88888.00 2009-06-19 02:35:27.000 170 30835.77 128.22 43548.11 88888.00 2009-06-19 02:35:28.000 170 30835.79 128.21 43548.08 88888.00 2009-06-19 02:35:29.000 170 30835.79 128.21 43548.14 88888.00 2009-06-19 02:35:30.000 170 30835.79 128.23 43548.21 53354.35 2009-06-19 02:35:31.000 170 30835.78 128.24 43548.23 88888.00 2009-06-19 02:35:32.000 170 30835.76 128.22 43548.21 88888.00 2009-06-19 02:35:33.000 170 30835.76 128.19 43548.20 88888.00 2009-06-19 02:35:34.000 170 30835.77 128.15 43548.18 88888.00 2009-06-19 02:35:35.000 170 30835.76 128.15 43548.16 53354.31 2009-06-19 02:35:36.000 170 30835.78 128.10 43548.16 88888.00 2009-06-19 02:35:37.000 170 30835.81 128.13 43548.14 88888.00 2009-06-19 02:35:38.000 170 30835.81 128.16 43548.14 88888.00 2009-06-19 02:35:39.000 170 30835.78 128.15 43548.16 88888.00 2009-06-19 02:35:40.000 170 30835.80 128.15 43548.17 53354.33 2009-06-19 02:35:41.000 170 30835.80 128.15 43548.15 88888.00 2009-06-19 02:35:42.000 170 30835.80 128.13 43548.18 88888.00 2009-06-19 02:35:43.000 170 30835.81 128.12 43548.23 88888.00 2009-06-19 02:35:44.000 170 30835.80 128.09 43548.15 88888.00 2009-06-19 02:35:45.000 170 30835.76 128.09 43548.17 53354.30 2009-06-19 02:35:46.000 170 30835.79 128.13 43548.18 88888.00 2009-06-19 02:35:47.000 170 30835.79 128.15 43548.14 88888.00 2009-06-19 02:35:48.000 170 30835.78 128.11 43548.14 88888.00 2009-06-19 02:35:49.000 170 30835.79 128.10 43548.13 88888.00 2009-06-19 02:35:50.000 170 30835.83 128.09 43548.17 53354.30 2009-06-19 02:35:51.000 170 30835.84 128.07 43548.17 88888.00 2009-06-19 02:35:52.000 170 30835.80 128.03 43548.17 88888.00 2009-06-19 02:35:53.000 170 30835.82 128.03 43548.16 88888.00 2009-06-19 02:35:54.000 170 30835.85 128.03 43548.18 88888.00 2009-06-19 02:35:55.000 170 30835.83 128.00 43548.20 53354.30 2009-06-19 02:35:56.000 170 30835.81 128.02 43548.20 88888.00 2009-06-19 02:35:57.000 170 30835.80 128.02 43548.21 88888.00 2009-06-19 02:35:58.000 170 30835.81 128.04 43548.19 88888.00 2009-06-19 02:35:59.000 170 30835.79 128.06 43548.13 88888.00 2009-06-19 02:36:00.000 170 30835.78 128.03 43548.14 53354.29 2009-06-19 02:36:01.000 170 30835.80 128.03 43548.14 88888.00 2009-06-19 02:36:02.000 170 30835.81 127.99 43548.18 88888.00 2009-06-19 02:36:03.000 170 30835.80 127.96 43548.19 88888.00 2009-06-19 02:36:04.000 170 30835.79 128.01 43548.18 88888.00 2009-06-19 02:36:05.000 170 30835.78 128.02 43548.13 53354.27 2009-06-19 02:36:06.000 170 30835.79 127.97 43548.13 88888.00 2009-06-19 02:36:07.000 170 30835.80 127.99 43548.08 88888.00 2009-06-19 02:36:08.000 170 30835.79 128.02 43548.11 88888.00 2009-06-19 02:36:09.000 170 30835.78 127.97 43548.11 88888.00 2009-06-19 02:36:10.000 170 30835.79 127.98 43548.11 53354.27 2009-06-19 02:36:11.000 170 30835.82 127.96 43548.11 88888.00 2009-06-19 02:36:12.000 170 30835.82 127.95 43548.10 88888.00 2009-06-19 02:36:13.000 170 30835.85 127.93 43548.10 88888.00 2009-06-19 02:36:14.000 170 30835.86 127.95 43548.09 88888.00 2009-06-19 02:36:15.000 170 30835.83 127.97 43548.12 53354.25 2009-06-19 02:36:16.000 170 30835.83 127.95 43548.07 88888.00 2009-06-19 02:36:17.000 170 30835.83 127.96 43548.10 88888.00 2009-06-19 02:36:18.000 170 30835.82 127.95 43548.11 88888.00 2009-06-19 02:36:19.000 170 30835.84 127.96 43548.05 88888.00 2009-06-19 02:36:20.000 170 30835.84 127.95 43548.07 53354.25 2009-06-19 02:36:21.000 170 30835.83 127.94 43548.06 88888.00 2009-06-19 02:36:22.000 170 30835.84 127.91 43548.07 88888.00 2009-06-19 02:36:23.000 170 30835.82 127.91 43548.07 88888.00 2009-06-19 02:36:24.000 170 30835.79 127.87 43548.03 88888.00 2009-06-19 02:36:25.000 170 30835.83 127.85 43548.08 53354.24 2009-06-19 02:36:26.000 170 30835.85 127.85 43548.09 88888.00 2009-06-19 02:36:27.000 170 30835.84 127.89 43548.06 88888.00 2009-06-19 02:36:28.000 170 30835.83 127.89 43548.02 88888.00 2009-06-19 02:36:29.000 170 30835.81 127.84 43547.96 88888.00 2009-06-19 02:36:30.000 170 30835.87 127.93 43547.97 53354.25 2009-06-19 02:36:31.000 170 30835.88 128.03 43547.99 88888.00 2009-06-19 02:36:32.000 170 30835.84 127.92 43547.97 88888.00 2009-06-19 02:36:33.000 170 30835.83 127.87 43547.92 88888.00 2009-06-19 02:36:34.000 170 30835.86 127.86 43547.98 88888.00 2009-06-19 02:36:35.000 170 30835.83 127.83 43548.01 53354.20 2009-06-19 02:36:36.000 170 30835.85 127.82 43548.02 88888.00 2009-06-19 02:36:37.000 170 30835.84 127.80 43547.99 88888.00 2009-06-19 02:36:38.000 170 30835.81 127.79 43547.99 88888.00 2009-06-19 02:36:39.000 170 30835.81 127.79 43547.92 88888.00 2009-06-19 02:36:40.000 170 30835.84 127.80 43547.92 53354.24 2009-06-19 02:36:41.000 170 30835.87 127.84 43548.00 88888.00 2009-06-19 02:36:42.000 170 30835.82 127.85 43548.00 88888.00 2009-06-19 02:36:43.000 170 30835.77 127.82 43547.94 88888.00 2009-06-19 02:36:44.000 170 30835.79 127.79 43547.92 88888.00 2009-06-19 02:36:45.000 170 30835.81 127.81 43547.98 53354.23 2009-06-19 02:36:46.000 170 30835.77 127.80 43547.96 88888.00 2009-06-19 02:36:47.000 170 30835.78 127.80 43547.93 88888.00 2009-06-19 02:36:48.000 170 30835.81 127.80 43547.88 88888.00 2009-06-19 02:36:49.000 170 30835.68 127.69 43548.03 88888.00 2009-06-19 02:36:50.000 170 30835.76 127.81 43548.01 53354.21 2009-06-19 02:36:51.000 170 30835.77 127.78 43547.95 88888.00 2009-06-19 02:36:52.000 170 30835.81 127.77 43547.95 88888.00 2009-06-19 02:36:53.000 170 30835.82 127.80 43547.95 88888.00 2009-06-19 02:36:54.000 170 30835.81 127.76 43547.90 88888.00 2009-06-19 02:36:55.000 170 30835.87 127.66 43547.78 53354.22 2009-06-19 02:36:56.000 170 30835.82 127.72 43547.80 88888.00 2009-06-19 02:36:57.000 170 30835.82 127.76 43547.90 88888.00 2009-06-19 02:36:58.000 170 30835.83 127.76 43547.90 88888.00 2009-06-19 02:36:59.000 170 30835.85 127.77 43547.87 88888.00 2009-06-19 02:37:00.000 170 30835.87 127.74 43547.84 53354.18 2009-06-19 02:37:01.000 170 30835.80 127.73 43547.92 88888.00 2009-06-19 02:37:02.000 170 30835.79 127.77 43547.95 88888.00 2009-06-19 02:37:03.000 170 30835.78 127.75 43547.90 88888.00 2009-06-19 02:37:04.000 170 30835.82 127.71 43547.89 88888.00 2009-06-19 02:37:05.000 170 30835.80 127.73 43547.90 53354.19 2009-06-19 02:37:06.000 170 30835.79 127.75 43547.93 88888.00 2009-06-19 02:37:07.000 170 30835.76 127.72 43547.90 88888.00 2009-06-19 02:37:08.000 170 30835.77 127.73 43547.91 88888.00 2009-06-19 02:37:09.000 170 30835.80 127.75 43547.90 88888.00 2009-06-19 02:37:10.000 170 30835.81 127.72 43547.93 53354.17 2009-06-19 02:37:11.000 170 30835.80 127.65 43547.96 88888.00 2009-06-19 02:37:12.000 170 30835.80 127.65 43547.92 88888.00 2009-06-19 02:37:13.000 170 30835.81 127.66 43547.91 88888.00 2009-06-19 02:37:14.000 170 30835.86 127.65 43547.90 88888.00 2009-06-19 02:37:15.000 170 30835.83 127.66 43547.91 53354.18 2009-06-19 02:37:16.000 170 30835.83 127.67 43547.93 88888.00 2009-06-19 02:37:17.000 170 30835.85 127.69 43547.98 88888.00 2009-06-19 02:37:18.000 170 30835.84 127.71 43547.99 88888.00 2009-06-19 02:37:19.000 170 30835.86 127.69 43547.91 88888.00 2009-06-19 02:37:20.000 170 30835.81 127.63 43547.92 53354.18 2009-06-19 02:37:21.000 170 30835.71 127.50 43548.12 88888.00 2009-06-19 02:37:22.000 170 30835.82 127.60 43548.02 88888.00 2009-06-19 02:37:23.000 170 30835.81 127.62 43547.96 88888.00 2009-06-19 02:37:24.000 170 30835.81 127.60 43547.93 88888.00 2009-06-19 02:37:25.000 170 30835.81 127.56 43547.90 53354.24 2009-06-19 02:37:26.000 170 30835.78 127.53 43547.88 88888.00 2009-06-19 02:37:27.000 170 30835.75 127.56 43547.86 88888.00 2009-06-19 02:37:28.000 170 30835.79 127.59 43547.91 88888.00 2009-06-19 02:37:29.000 170 30835.79 127.53 43547.88 88888.00 2009-06-19 02:37:30.000 170 30835.79 127.57 43547.95 53354.22 2009-06-19 02:37:31.000 170 30835.79 127.54 43547.90 88888.00 2009-06-19 02:37:32.000 170 30835.79 127.56 43547.87 88888.00 2009-06-19 02:37:33.000 170 30835.79 127.56 43547.84 88888.00 2009-06-19 02:37:34.000 170 30835.78 127.52 43547.83 88888.00 2009-06-19 02:37:35.000 170 30835.78 127.50 43547.84 53354.15 2009-06-19 02:37:36.000 170 30835.77 127.51 43547.83 88888.00 2009-06-19 02:37:37.000 170 30835.76 127.52 43547.84 88888.00 2009-06-19 02:37:38.000 170 30835.76 127.50 43547.84 88888.00 2009-06-19 02:37:39.000 170 30835.78 127.49 43547.82 88888.00 2009-06-19 02:37:40.000 170 30835.81 127.50 43547.86 53354.12 2009-06-19 02:37:41.000 170 30835.78 127.49 43547.80 88888.00 2009-06-19 02:37:42.000 170 30835.77 127.52 43547.81 88888.00 2009-06-19 02:37:43.000 170 30835.78 127.53 43547.86 88888.00 2009-06-19 02:37:44.000 170 30835.77 127.52 43547.87 88888.00 2009-06-19 02:37:45.000 170 30835.74 127.51 43547.82 53354.10 2009-06-19 02:37:46.000 170 30835.74 127.49 43547.82 88888.00 2009-06-19 02:37:47.000 170 30835.72 127.46 43547.84 88888.00 2009-06-19 02:37:48.000 170 30835.72 127.48 43547.86 88888.00 2009-06-19 02:37:49.000 170 30835.73 127.53 43547.86 88888.00 2009-06-19 02:37:50.000 170 30835.71 127.53 43547.85 53354.12 2009-06-19 02:37:51.000 170 30835.72 127.51 43547.85 88888.00 2009-06-19 02:37:52.000 170 30835.70 127.51 43547.84 88888.00 2009-06-19 02:37:53.000 170 30835.66 127.50 43547.92 88888.00 2009-06-19 02:37:54.000 170 30835.67 127.46 43547.87 88888.00 2009-06-19 02:37:55.000 170 30835.67 127.46 43547.94 53354.09 2009-06-19 02:37:56.000 170 30835.66 127.47 43547.93 88888.00 2009-06-19 02:37:57.000 170 30835.67 127.45 43547.92 88888.00 2009-06-19 02:37:58.000 170 30835.67 127.41 43547.90 88888.00 2009-06-19 02:37:59.000 170 30835.65 127.40 43547.86 88888.00 2009-06-19 02:38:00.000 170 30835.65 127.39 43547.83 53354.09 2009-06-19 02:38:01.000 170 30835.65 127.36 43547.81 88888.00 2009-06-19 02:38:02.000 170 30835.65 127.43 43547.82 88888.00 2009-06-19 02:38:03.000 170 30835.63 127.44 43547.83 88888.00 2009-06-19 02:38:04.000 170 30835.63 127.43 43547.84 88888.00 2009-06-19 02:38:05.000 170 30835.61 127.40 43547.83 53354.05 2009-06-19 02:38:06.000 170 30835.60 127.40 43547.80 88888.00 2009-06-19 02:38:07.000 170 30835.60 127.38 43547.84 88888.00 2009-06-19 02:38:08.000 170 30835.59 127.38 43547.86 88888.00 2009-06-19 02:38:09.000 170 30835.60 127.38 43547.85 88888.00 2009-06-19 02:38:10.000 170 30835.61 127.37 43547.82 53354.04 2009-06-19 02:38:11.000 170 30835.67 127.41 43547.75 88888.00 2009-06-19 02:38:12.000 170 30835.63 127.40 43547.76 88888.00 2009-06-19 02:38:13.000 170 30835.62 127.36 43547.84 88888.00 2009-06-19 02:38:14.000 170 30835.62 127.37 43547.86 88888.00 2009-06-19 02:38:15.000 170 30835.63 127.38 43547.87 53353.96 2009-06-19 02:38:16.000 170 30835.61 127.38 43547.85 88888.00 2009-06-19 02:38:17.000 170 30835.58 127.39 43547.81 88888.00 2009-06-19 02:38:18.000 170 30835.61 127.37 43547.82 88888.00 2009-06-19 02:38:19.000 170 30835.61 127.33 43547.81 88888.00 2009-06-19 02:38:20.000 170 30835.59 127.33 43547.80 53353.99 2009-06-19 02:38:21.000 170 30835.57 127.31 43547.84 88888.00 2009-06-19 02:38:22.000 170 30835.57 127.28 43547.83 88888.00 2009-06-19 02:38:23.000 170 30835.58 127.27 43547.83 88888.00 2009-06-19 02:38:24.000 170 30835.61 127.27 43547.82 88888.00 2009-06-19 02:38:25.000 170 30835.65 127.27 43547.79 53353.98 2009-06-19 02:38:26.000 170 30835.65 127.32 43547.78 88888.00 2009-06-19 02:38:27.000 170 30835.64 127.33 43547.83 88888.00 2009-06-19 02:38:28.000 170 30835.63 127.33 43547.85 88888.00 2009-06-19 02:38:29.000 170 30835.63 127.31 43547.86 88888.00 2009-06-19 02:38:30.000 170 30835.61 127.30 43547.85 53353.98 2009-06-19 02:38:31.000 170 30835.61 127.25 43547.83 88888.00 2009-06-19 02:38:32.000 170 30835.61 127.24 43547.84 88888.00 2009-06-19 02:38:33.000 170 30835.62 127.24 43547.87 88888.00 2009-06-19 02:38:34.000 170 30835.64 127.20 43547.81 88888.00 2009-06-19 02:38:35.000 170 30835.62 127.18 43547.79 53353.96 2009-06-19 02:38:36.000 170 30835.62 127.16 43547.78 88888.00 2009-06-19 02:38:37.000 170 30835.64 127.18 43547.79 88888.00 2009-06-19 02:38:38.000 170 30835.65 127.17 43547.80 88888.00 2009-06-19 02:38:39.000 170 30835.65 127.20 43547.84 88888.00 2009-06-19 02:38:40.000 170 30835.61 127.17 43547.88 53353.92 2009-06-19 02:38:41.000 170 30835.59 127.13 43547.85 88888.00 2009-06-19 02:38:42.000 170 30835.62 127.15 43547.85 88888.00 2009-06-19 02:38:43.000 170 30835.61 127.17 43547.89 88888.00 2009-06-19 02:38:44.000 170 30835.63 127.17 43547.87 88888.00 2009-06-19 02:38:45.000 170 30835.66 127.18 43547.85 53353.98 2009-06-19 02:38:46.000 170 30835.62 127.15 43547.87 88888.00 2009-06-19 02:38:47.000 170 30835.61 127.15 43547.84 88888.00 2009-06-19 02:38:48.000 170 30835.60 127.19 43547.86 88888.00 2009-06-19 02:38:49.000 170 30835.63 127.17 43547.85 88888.00 2009-06-19 02:38:50.000 170 30835.66 127.24 43547.84 53353.95 2009-06-19 02:38:51.000 170 30835.64 127.26 43547.82 88888.00 2009-06-19 02:38:52.000 170 30835.64 127.22 43547.82 88888.00 2009-06-19 02:38:53.000 170 30835.62 127.14 43547.79 88888.00 2009-06-19 02:38:54.000 170 30835.61 127.10 43547.76 88888.00 2009-06-19 02:38:55.000 170 30835.59 127.10 43547.74 53353.97 2009-06-19 02:38:56.000 170 30835.61 127.10 43547.72 88888.00 2009-06-19 02:38:57.000 170 30835.60 127.11 43547.70 88888.00 2009-06-19 02:38:58.000 170 30835.61 127.07 43547.68 88888.00 2009-06-19 02:38:59.000 170 30835.63 127.05 43547.67 88888.00 2009-06-19 02:39:00.000 170 30835.64 127.07 43547.70 53353.95 2009-06-19 02:39:01.000 170 30835.64 127.06 43547.72 88888.00 2009-06-19 02:39:02.000 170 30835.65 127.05 43547.76 88888.00 2009-06-19 02:39:03.000 170 30835.64 127.02 43547.80 88888.00 2009-06-19 02:39:04.000 170 30835.62 127.04 43547.79 88888.00 2009-06-19 02:39:05.000 170 30835.63 127.09 43547.85 53353.97 2009-06-19 02:39:06.000 170 30835.65 127.09 43547.82 88888.00 2009-06-19 02:39:07.000 170 30835.63 127.04 43547.79 88888.00 2009-06-19 02:39:08.000 170 30835.67 127.04 43547.80 88888.00 2009-06-19 02:39:09.000 170 30835.70 127.04 43547.79 88888.00 2009-06-19 02:39:10.000 170 30835.63 127.07 43547.79 53353.96 2009-06-19 02:39:11.000 170 30835.62 127.06 43547.75 88888.00 2009-06-19 02:39:12.000 170 30835.73 127.11 43547.66 88888.00 2009-06-19 02:39:13.000 170 30835.66 127.02 43547.71 88888.00 2009-06-19 02:39:14.000 170 30835.61 127.00 43547.74 88888.00 2009-06-19 02:39:15.000 170 30835.59 127.00 43547.78 53353.87 2009-06-19 02:39:16.000 170 30835.60 127.03 43547.79 88888.00 2009-06-19 02:39:17.000 170 30835.61 127.03 43547.79 88888.00 2009-06-19 02:39:18.000 170 30835.62 127.03 43547.78 88888.00 2009-06-19 02:39:19.000 170 30835.59 127.04 43547.76 88888.00 2009-06-19 02:39:20.000 170 30835.57 127.04 43547.76 53353.95 2009-06-19 02:39:21.000 170 30835.59 127.01 43547.70 88888.00 2009-06-19 02:39:22.000 170 30835.61 126.98 43547.71 88888.00 2009-06-19 02:39:23.000 170 30835.59 126.95 43547.72 88888.00 2009-06-19 02:39:24.000 170 30835.57 126.94 43547.70 88888.00 2009-06-19 02:39:25.000 170 30835.58 126.96 43547.71 53353.97 2009-06-19 02:39:26.000 170 30835.57 126.91 43547.67 88888.00 2009-06-19 02:39:27.000 170 30835.57 126.91 43547.67 88888.00 2009-06-19 02:39:28.000 170 30835.59 126.91 43547.68 88888.00 2009-06-19 02:39:29.000 170 30835.57 126.94 43547.75 88888.00 2009-06-19 02:39:30.000 170 30835.68 127.00 43547.66 53353.92 2009-06-19 02:39:31.000 170 30835.65 126.96 43547.60 88888.00 2009-06-19 02:39:32.000 170 30835.58 126.89 43547.71 88888.00 2009-06-19 02:39:33.000 170 30835.60 126.87 43547.75 88888.00 2009-06-19 02:39:34.000 170 30835.59 126.85 43547.68 88888.00 2009-06-19 02:39:35.000 170 30835.59 126.87 43547.66 53353.92 2009-06-19 02:39:36.000 170 30835.60 126.89 43547.64 88888.00 2009-06-19 02:39:37.000 170 30835.58 126.87 43547.66 88888.00 2009-06-19 02:39:38.000 170 30835.58 126.89 43547.67 88888.00 2009-06-19 02:39:39.000 170 30835.56 126.87 43547.63 88888.00 2009-06-19 02:39:40.000 170 30835.56 126.91 43547.60 53353.94 2009-06-19 02:39:41.000 170 30835.60 126.95 43547.63 88888.00 2009-06-19 02:39:42.000 170 30835.58 126.91 43547.65 88888.00 2009-06-19 02:39:43.000 170 30835.57 126.85 43547.60 88888.00 2009-06-19 02:39:44.000 170 30835.59 126.90 43547.66 88888.00 2009-06-19 02:39:45.000 170 30835.57 126.88 43547.69 53353.90 2009-06-19 02:39:46.000 170 30835.57 126.82 43547.69 88888.00 2009-06-19 02:39:47.000 170 30835.55 126.77 43547.64 88888.00 2009-06-19 02:39:48.000 170 30835.54 126.79 43547.63 88888.00 2009-06-19 02:39:49.000 170 30835.60 126.81 43547.66 88888.00 2009-06-19 02:39:50.000 170 30835.61 126.78 43547.69 53353.87 2009-06-19 02:39:51.000 170 30835.58 126.76 43547.70 88888.00 2009-06-19 02:39:52.000 170 30835.58 126.78 43547.66 88888.00 2009-06-19 02:39:53.000 170 30835.61 126.73 43547.63 88888.00 2009-06-19 02:39:54.000 170 30835.59 126.73 43547.62 88888.00 2009-06-19 02:39:55.000 170 30835.56 126.71 43547.68 53353.88 2009-06-19 02:39:56.000 170 30835.57 126.73 43547.69 88888.00 2009-06-19 02:39:57.000 170 30835.62 126.72 43547.69 88888.00 2009-06-19 02:39:58.000 170 30835.63 126.75 43547.66 88888.00 2009-06-19 02:39:59.000 170 30835.58 126.77 43547.66 88888.00 2009-06-19 02:40:00.000 170 30835.56 126.75 43547.66 53353.91 2009-06-19 02:40:01.000 170 30835.55 126.73 43547.69 88888.00 2009-06-19 02:40:02.000 170 30835.55 126.71 43547.63 88888.00 2009-06-19 02:40:03.000 170 30835.58 126.67 43547.61 88888.00 2009-06-19 02:40:04.000 170 30835.59 126.67 43547.62 88888.00 2009-06-19 02:40:05.000 170 30835.58 126.69 43547.63 53353.87 2009-06-19 02:40:06.000 170 30835.55 126.67 43547.64 88888.00 2009-06-19 02:40:07.000 170 30835.57 126.64 43547.64 88888.00 2009-06-19 02:40:08.000 170 30835.59 126.66 43547.61 88888.00 2009-06-19 02:40:09.000 170 30835.60 126.67 43547.65 88888.00 2009-06-19 02:40:10.000 170 30835.57 126.67 43547.66 53353.86 2009-06-19 02:40:11.000 170 30835.55 126.65 43547.63 88888.00 2009-06-19 02:40:12.000 170 30835.57 126.65 43547.61 88888.00 2009-06-19 02:40:13.000 170 30835.58 126.67 43547.61 88888.00 2009-06-19 02:40:14.000 170 30835.61 126.78 43547.59 88888.00 2009-06-19 02:40:15.000 170 30835.61 126.74 43547.56 53353.84 2009-06-19 02:40:16.000 170 30835.59 126.68 43547.61 88888.00 2009-06-19 02:40:17.000 170 30835.56 126.59 43547.60 88888.00 2009-06-19 02:40:18.000 170 30835.54 126.58 43547.63 88888.00 2009-06-19 02:40:19.000 170 30835.55 126.56 43547.63 88888.00 2009-06-19 02:40:20.000 170 30835.58 126.56 43547.63 53353.82 2009-06-19 02:40:21.000 170 30835.57 126.55 43547.61 88888.00 2009-06-19 02:40:22.000 170 30835.58 126.57 43547.59 88888.00 2009-06-19 02:40:23.000 170 30835.59 126.57 43547.56 88888.00 2009-06-19 02:40:24.000 170 30835.55 126.51 43547.51 88888.00 2009-06-19 02:40:25.000 170 30835.54 126.54 43547.56 53353.81 2009-06-19 02:40:26.000 170 30835.56 126.54 43547.58 88888.00 2009-06-19 02:40:27.000 170 30835.59 126.50 43547.59 88888.00 2009-06-19 02:40:28.000 170 30835.57 126.55 43547.64 88888.00 2009-06-19 02:40:29.000 170 30835.52 126.55 43547.66 88888.00 2009-06-19 02:40:30.000 170 30835.53 126.55 43547.63 53353.77 2009-06-19 02:40:31.000 170 30835.55 126.52 43547.64 88888.00 2009-06-19 02:40:32.000 170 30835.57 126.51 43547.68 88888.00 2009-06-19 02:40:33.000 170 30835.56 126.47 43547.67 88888.00 2009-06-19 02:40:34.000 170 30835.58 126.51 43547.69 88888.00 2009-06-19 02:40:35.000 170 30835.55 126.51 43547.70 53353.79 2009-06-19 02:40:36.000 170 30835.54 126.49 43547.68 88888.00 2009-06-19 02:40:37.000 170 30835.53 126.53 43547.71 88888.00 2009-06-19 02:40:38.000 170 30835.52 126.53 43547.66 88888.00 2009-06-19 02:40:39.000 170 30835.54 126.53 43547.63 88888.00 2009-06-19 02:40:40.000 170 30835.54 126.50 43547.66 53353.76 2009-06-19 02:40:41.000 170 30835.49 126.45 43547.61 88888.00 2009-06-19 02:40:42.000 170 30835.47 126.46 43547.61 88888.00 2009-06-19 02:40:43.000 170 30835.48 126.47 43547.63 88888.00 2009-06-19 02:40:44.000 170 30835.49 126.45 43547.63 88888.00 2009-06-19 02:40:45.000 170 30835.45 126.42 43547.61 53353.78 2009-06-19 02:40:46.000 170 30835.44 126.42 43547.55 88888.00 2009-06-19 02:40:47.000 170 30835.47 126.41 43547.57 88888.00 2009-06-19 02:40:48.000 170 30835.50 126.46 43547.64 88888.00 2009-06-19 02:40:49.000 170 30835.50 126.43 43547.66 88888.00 2009-06-19 02:40:50.000 170 30835.51 126.41 43547.66 53353.76 2009-06-19 02:40:51.000 170 30835.53 126.41 43547.62 88888.00 2009-06-19 02:40:52.000 170 30835.50 126.40 43547.60 88888.00 2009-06-19 02:40:53.000 170 30835.50 126.40 43547.61 88888.00 2009-06-19 02:40:54.000 170 30835.49 126.40 43547.61 88888.00 2009-06-19 02:40:55.000 170 30835.48 126.43 43547.64 53353.76 2009-06-19 02:40:56.000 170 30835.49 126.42 43547.58 88888.00 2009-06-19 02:40:57.000 170 30835.49 126.39 43547.62 88888.00 2009-06-19 02:40:58.000 170 30835.49 126.37 43547.63 88888.00 2009-06-19 02:40:59.000 170 30835.48 126.40 43547.62 88888.00 2009-06-19 02:41:00.000 170 30835.49 126.38 43547.62 53353.73 2009-06-19 02:41:01.000 170 30835.49 126.35 43547.60 88888.00 2009-06-19 02:41:02.000 170 30835.49 126.35 43547.59 88888.00 2009-06-19 02:41:03.000 170 30835.51 126.33 43547.62 88888.00 2009-06-19 02:41:04.000 170 30835.50 126.34 43547.63 88888.00 2009-06-19 02:41:05.000 170 30835.50 126.31 43547.62 53353.72 2009-06-19 02:41:06.000 170 30835.49 126.31 43547.65 88888.00 2009-06-19 02:41:07.000 170 30835.52 126.31 43547.65 88888.00 2009-06-19 02:41:08.000 170 30835.50 126.29 43547.64 88888.00 2009-06-19 02:41:09.000 170 30835.50 126.34 43547.70 88888.00 2009-06-19 02:41:10.000 170 30835.53 126.31 43547.69 53353.68 2009-06-19 02:41:11.000 170 30835.50 126.32 43547.62 88888.00 2009-06-19 02:41:12.000 170 30835.48 126.32 43547.61 88888.00 2009-06-19 02:41:13.000 170 30835.46 126.36 43547.68 88888.00 2009-06-19 02:41:14.000 170 30835.46 126.33 43547.69 88888.00 2009-06-19 02:41:15.000 170 30835.44 126.35 43547.63 53353.69 2009-06-19 02:41:16.000 170 30835.44 126.35 43547.58 88888.00 2009-06-19 02:41:17.000 170 30835.46 126.35 43547.61 88888.00 2009-06-19 02:41:18.000 170 30835.44 126.38 43547.67 88888.00 2009-06-19 02:41:19.000 170 30835.47 126.35 43547.67 88888.00 2009-06-19 02:41:20.000 170 30835.51 126.32 43547.63 53353.71 2009-06-19 02:41:21.000 170 30835.51 126.32 43547.60 88888.00 2009-06-19 02:41:22.000 170 30835.48 126.32 43547.58 88888.00 2009-06-19 02:41:23.000 170 30835.47 126.33 43547.65 88888.00 2009-06-19 02:41:24.000 170 30835.48 126.32 43547.70 88888.00 2009-06-19 02:41:25.000 170 30835.46 126.25 43547.70 53353.70 2009-06-19 02:41:26.000 170 30835.44 126.22 43547.67 88888.00 2009-06-19 02:41:27.000 170 30835.44 126.21 43547.68 88888.00 2009-06-19 02:41:28.000 170 30835.46 126.23 43547.69 88888.00 2009-06-19 02:41:29.000 170 30835.45 126.28 43547.71 88888.00 2009-06-19 02:41:30.000 170 30835.42 126.24 43547.65 53353.69 2009-06-19 02:41:31.000 170 30835.40 126.27 43547.62 88888.00 2009-06-19 02:41:32.000 170 30835.40 126.26 43547.63 88888.00 2009-06-19 02:41:33.000 170 30835.36 126.19 43547.63 88888.00 2009-06-19 02:41:34.000 170 30835.44 126.21 43547.64 88888.00 2009-06-19 02:41:35.000 170 30835.47 126.22 43547.63 53353.67 2009-06-19 02:41:36.000 170 30835.43 126.18 43547.60 88888.00 2009-06-19 02:41:37.000 170 30835.42 126.21 43547.58 88888.00 2009-06-19 02:41:38.000 170 30835.42 126.20 43547.59 88888.00 2009-06-19 02:41:39.000 170 30835.40 126.15 43547.62 88888.00 2009-06-19 02:41:40.000 170 30835.40 126.16 43547.59 53353.65 2009-06-19 02:41:41.000 170 30835.44 126.19 43547.59 88888.00 2009-06-19 02:41:42.000 170 30835.42 126.19 43547.63 88888.00 2009-06-19 02:41:43.000 170 30835.42 126.19 43547.65 88888.00 2009-06-19 02:41:44.000 170 30835.41 126.18 43547.61 88888.00 2009-06-19 02:41:45.000 170 30835.40 126.17 43547.66 53353.65 2009-06-19 02:41:46.000 170 30835.39 126.17 43547.66 88888.00 2009-06-19 02:41:47.000 170 30835.40 126.17 43547.61 88888.00 2009-06-19 02:41:48.000 170 30835.40 126.19 43547.63 88888.00 2009-06-19 02:41:49.000 170 30835.39 126.24 43547.70 88888.00 2009-06-19 02:41:50.000 170 30835.38 126.19 43547.64 53353.64 2009-06-19 02:41:51.000 170 30835.41 126.20 43547.61 88888.00 2009-06-19 02:41:52.000 170 30835.40 126.19 43547.68 88888.00 2009-06-19 02:41:53.000 170 30835.41 126.15 43547.67 88888.00 2009-06-19 02:41:54.000 170 30835.42 126.17 43547.67 88888.00 2009-06-19 02:41:55.000 170 30835.39 126.11 43547.62 53353.62 2009-06-19 02:41:56.000 170 30835.36 126.19 43547.58 88888.00 2009-06-19 02:41:57.000 170 30835.33 126.19 43547.55 88888.00 2009-06-19 02:41:58.000 170 30835.36 126.12 43547.54 88888.00 2009-06-19 02:41:59.000 170 30835.36 126.06 43547.52 88888.00 2009-06-19 02:42:00.000 170 30835.29 126.03 43547.54 53353.58 2009-06-19 02:42:01.000 170 30835.27 126.00 43547.51 88888.00 2009-06-19 02:42:02.000 170 30835.28 125.99 43547.52 88888.00 2009-06-19 02:42:03.000 170 30835.31 125.98 43547.54 88888.00 2009-06-19 02:42:04.000 170 30835.30 125.99 43547.53 88888.00 2009-06-19 02:42:05.000 170 30835.28 126.00 43547.54 53353.58 2009-06-19 02:42:06.000 170 30835.24 125.96 43547.51 88888.00 2009-06-19 02:42:07.000 170 30835.27 125.99 43547.51 88888.00 2009-06-19 02:42:08.000 170 30835.27 126.04 43547.52 88888.00 2009-06-19 02:42:09.000 170 30835.26 126.01 43547.55 88888.00 2009-06-19 02:42:10.000 170 30835.26 126.00 43547.55 53353.56 2009-06-19 02:42:11.000 170 30835.27 125.93 43547.50 88888.00 2009-06-19 02:42:12.000 170 30835.26 125.93 43547.60 88888.00 2009-06-19 02:42:13.000 170 30835.25 125.93 43547.60 88888.00 2009-06-19 02:42:14.000 170 30835.25 125.92 43547.61 88888.00 2009-06-19 02:42:15.000 170 30835.26 125.92 43547.60 53353.55 2009-06-19 02:42:16.000 170 30835.26 125.88 43547.58 88888.00 2009-06-19 02:42:17.000 170 30835.26 125.86 43547.59 88888.00 2009-06-19 02:42:18.000 170 30835.23 125.92 43547.62 88888.00 2009-06-19 02:42:19.000 170 30835.23 125.92 43547.58 88888.00 2009-06-19 02:42:20.000 170 30835.24 125.91 43547.58 53353.50 2009-06-19 02:42:21.000 170 30835.23 125.95 43547.59 88888.00 2009-06-19 02:42:22.000 170 30835.20 125.95 43547.59 88888.00 2009-06-19 02:42:23.000 170 30835.20 125.91 43547.61 88888.00 2009-06-19 02:42:24.000 170 30835.18 125.85 43547.59 88888.00 2009-06-19 02:42:25.000 170 30835.18 125.81 43547.53 53353.52 2009-06-19 02:42:26.000 170 30835.17 125.83 43547.55 88888.00 2009-06-19 02:42:27.000 170 30835.18 125.80 43547.57 88888.00 2009-06-19 02:42:28.000 170 30835.21 125.78 43547.59 88888.00 2009-06-19 02:42:29.000 170 30835.19 125.79 43547.56 88888.00 2009-06-19 02:42:30.000 170 30835.17 125.81 43547.52 53353.46 2009-06-19 02:42:31.000 170 30835.19 125.81 43547.52 88888.00 2009-06-19 02:42:32.000 170 30835.17 125.77 43547.54 88888.00 2009-06-19 02:42:33.000 170 30835.15 125.80 43547.53 88888.00 2009-06-19 02:42:34.000 170 30835.16 125.79 43547.54 88888.00 2009-06-19 02:42:35.000 170 30835.16 125.80 43547.55 53353.44 2009-06-19 02:42:36.000 170 30835.12 125.80 43547.57 88888.00 2009-06-19 02:42:37.000 170 30835.12 125.76 43547.51 88888.00 2009-06-19 02:42:38.000 170 30835.13 125.80 43547.53 88888.00 2009-06-19 02:42:39.000 170 30835.17 125.75 43547.53 88888.00 2009-06-19 02:42:40.000 170 30835.16 125.70 43547.50 53353.44 2009-06-19 02:42:41.000 170 30835.15 125.72 43547.51 88888.00 2009-06-19 02:42:42.000 170 30835.14 125.74 43547.52 88888.00 2009-06-19 02:42:43.000 170 30835.10 125.73 43547.54 88888.00 2009-06-19 02:42:44.000 170 30835.11 125.71 43547.54 88888.00 2009-06-19 02:42:45.000 170 30835.13 125.69 43547.49 53353.40 2009-06-19 02:42:46.000 170 30835.10 125.66 43547.46 88888.00 2009-06-19 02:42:47.000 170 30835.10 125.67 43547.47 88888.00 2009-06-19 02:42:48.000 170 30835.11 125.75 43547.52 88888.00 2009-06-19 02:42:49.000 170 30835.07 125.81 43547.59 88888.00 2009-06-19 02:42:50.000 170 30835.11 125.79 43547.59 53353.41 2009-06-19 02:42:51.000 170 30835.09 125.73 43547.55 88888.00 2009-06-19 02:42:52.000 170 30835.09 125.75 43547.53 88888.00 2009-06-19 02:42:53.000 170 30835.09 125.76 43547.54 88888.00 2009-06-19 02:42:54.000 170 30835.10 125.76 43547.53 88888.00 2009-06-19 02:42:55.000 170 30835.09 125.75 43547.50 53353.41 2009-06-19 02:42:56.000 170 30835.05 125.71 43547.42 88888.00 2009-06-19 02:42:57.000 170 30835.05 125.70 43547.42 88888.00 2009-06-19 02:42:58.000 170 30835.06 125.69 43547.42 88888.00 2009-06-19 02:42:59.000 170 30835.07 125.70 43547.42 88888.00 2009-06-19 02:43:00.000 170 30835.11 125.65 43547.40 53353.41 2009-06-19 02:43:01.000 170 30835.11 125.64 43547.37 88888.00 2009-06-19 02:43:02.000 170 30835.08 125.63 43547.38 88888.00 2009-06-19 02:43:03.000 170 30835.08 125.61 43547.35 88888.00 2009-06-19 02:43:04.000 170 30835.07 125.59 43547.39 88888.00 2009-06-19 02:43:05.000 170 30835.05 125.57 43547.41 53353.41 2009-06-19 02:43:06.000 170 30835.05 125.57 43547.39 88888.00 2009-06-19 02:43:07.000 170 30835.08 125.54 43547.39 88888.00 2009-06-19 02:43:08.000 170 30835.08 125.55 43547.38 88888.00 2009-06-19 02:43:09.000 170 30835.10 125.51 43547.37 88888.00 2009-06-19 02:43:10.000 170 30835.07 125.51 43547.37 53353.39 2009-06-19 02:43:11.000 170 30835.07 125.58 43547.44 88888.00 2009-06-19 02:43:12.000 170 30835.11 125.56 43547.44 88888.00 2009-06-19 02:43:13.000 170 30835.11 125.50 43547.40 88888.00 2009-06-19 02:43:14.000 170 30835.11 125.45 43547.42 88888.00 2009-06-19 02:43:15.000 170 30835.09 125.46 43547.40 53353.39 2009-06-19 02:43:16.000 170 30835.07 125.50 43547.35 88888.00 2009-06-19 02:43:17.000 170 30835.08 125.51 43547.35 88888.00 2009-06-19 02:43:18.000 170 30835.07 125.47 43547.36 88888.00 2009-06-19 02:43:19.000 170 30835.08 125.50 43547.37 88888.00 2009-06-19 02:43:20.000 170 30835.10 125.48 43547.37 53353.40 2009-06-19 02:43:21.000 170 30835.10 125.42 43547.34 88888.00 2009-06-19 02:43:22.000 170 30835.09 125.44 43547.36 88888.00 2009-06-19 02:43:23.000 170 30835.08 125.47 43547.44 88888.00 2009-06-19 02:43:24.000 170 30835.10 125.47 43547.44 88888.00 2009-06-19 02:43:25.000 170 30835.08 125.46 43547.42 53353.41 2009-06-19 02:43:26.000 170 30835.07 125.45 43547.39 88888.00 2009-06-19 02:43:27.000 170 30835.06 125.42 43547.37 88888.00 2009-06-19 02:43:28.000 170 30835.06 125.38 43547.43 88888.00 2009-06-19 02:43:29.000 170 30835.06 125.35 43547.43 88888.00 2009-06-19 02:43:30.000 170 30835.06 125.35 43547.36 53353.40 2009-06-19 02:43:31.000 170 30835.07 125.35 43547.29 88888.00 2009-06-19 02:43:32.000 170 30835.07 125.29 43547.30 88888.00 2009-06-19 02:43:33.000 170 30835.05 125.30 43547.33 88888.00 2009-06-19 02:43:34.000 170 30835.06 125.31 43547.29 88888.00 2009-06-19 02:43:35.000 170 30835.06 125.30 43547.29 53353.39 2009-06-19 02:43:36.000 170 30835.08 125.33 43547.33 88888.00 2009-06-19 02:43:37.000 170 30835.13 125.30 43547.32 88888.00 2009-06-19 02:43:38.000 170 30835.12 125.26 43547.35 88888.00 2009-06-19 02:43:39.000 170 30835.15 125.30 43547.37 88888.00 2009-06-19 02:43:40.000 170 30835.14 125.30 43547.36 53353.37 2009-06-19 02:43:41.000 170 30835.14 125.33 43547.31 88888.00 2009-06-19 02:43:42.000 170 30835.16 125.34 43547.36 88888.00 2009-06-19 02:43:43.000 170 30835.10 125.34 43547.36 88888.00 2009-06-19 02:43:44.000 170 30835.09 125.36 43547.36 88888.00 2009-06-19 02:43:45.000 170 30835.10 125.35 43547.36 53353.37 2009-06-19 02:43:46.000 170 30835.10 125.31 43547.38 88888.00 2009-06-19 02:43:47.000 170 30835.09 125.32 43547.43 88888.00 2009-06-19 02:43:48.000 170 30835.13 125.28 43547.43 88888.00 2009-06-19 02:43:49.000 170 30835.14 125.25 43547.40 88888.00 2009-06-19 02:43:50.000 170 30835.18 125.27 43547.40 53353.39 2009-06-19 02:43:51.000 170 30835.17 125.31 43547.45 88888.00 2009-06-19 02:43:52.000 170 30835.13 125.27 43547.40 88888.00 2009-06-19 02:43:53.000 170 30835.11 125.28 43547.37 88888.00 2009-06-19 02:43:54.000 170 30835.12 125.28 43547.37 88888.00 2009-06-19 02:43:55.000 170 30835.09 125.27 43547.35 53353.40 2009-06-19 02:43:56.000 170 30835.11 125.25 43547.33 88888.00 2009-06-19 02:43:57.000 170 30835.10 125.27 43547.34 88888.00 2009-06-19 02:43:58.000 170 30835.11 125.27 43547.37 88888.00 2009-06-19 02:43:59.000 170 30835.15 125.26 43547.35 88888.00 2009-06-19 02:44:00.000 170 30835.16 125.25 43547.37 53353.38 2009-06-19 02:44:01.000 170 30835.14 125.25 43547.41 88888.00 2009-06-19 02:44:02.000 170 30835.13 125.24 43547.39 88888.00 2009-06-19 02:44:03.000 170 30835.09 125.26 43547.40 88888.00 2009-06-19 02:44:04.000 170 30835.08 125.28 43547.44 88888.00 2009-06-19 02:44:05.000 170 30835.08 125.29 43547.40 53353.36 2009-06-19 02:44:06.000 170 30835.09 125.29 43547.38 88888.00 2009-06-19 02:44:07.000 170 30835.08 125.23 43547.40 88888.00 2009-06-19 02:44:08.000 170 30835.08 125.25 43547.45 88888.00 2009-06-19 02:44:09.000 170 30835.07 125.22 43547.41 88888.00 2009-06-19 02:44:10.000 170 30835.04 125.26 43547.36 53353.34 2009-06-19 02:44:11.000 170 30835.01 125.20 43547.36 88888.00 2009-06-19 02:44:12.000 170 30835.02 125.18 43547.35 88888.00 2009-06-19 02:44:13.000 170 30835.00 125.20 43547.35 88888.00 2009-06-19 02:44:14.000 170 30835.02 125.22 43547.37 88888.00 2009-06-19 02:44:15.000 170 30835.02 125.22 43547.38 53353.35 2009-06-19 02:44:16.000 170 30835.00 125.20 43547.34 88888.00 2009-06-19 02:44:17.000 170 30834.99 125.19 43547.34 88888.00 2009-06-19 02:44:18.000 170 30834.98 125.19 43547.35 88888.00 2009-06-19 02:44:19.000 170 30835.01 125.20 43547.33 88888.00 2009-06-19 02:44:20.000 170 30835.03 125.19 43547.30 53353.31 2009-06-19 02:44:21.000 170 30835.00 125.17 43547.30 88888.00 2009-06-19 02:44:22.000 170 30834.99 125.20 43547.33 88888.00 2009-06-19 02:44:23.000 170 30834.98 125.18 43547.33 88888.00 2009-06-19 02:44:24.000 170 30835.01 125.17 43547.34 88888.00 2009-06-19 02:44:25.000 170 30835.02 125.16 43547.35 53353.32 2009-06-19 02:44:26.000 170 30835.01 125.16 43547.34 88888.00 2009-06-19 02:44:27.000 170 30834.98 125.17 43547.38 88888.00 2009-06-19 02:44:28.000 170 30834.97 125.18 43547.34 88888.00 2009-06-19 02:44:29.000 170 30834.98 125.21 43547.31 88888.00 2009-06-19 02:44:30.000 170 30834.99 125.21 43547.31 53353.28 2009-06-19 02:44:31.000 170 30834.99 125.18 43547.30 88888.00 2009-06-19 02:44:32.000 170 30835.00 125.15 43547.34 88888.00 2009-06-19 02:44:33.000 170 30835.04 125.13 43547.36 88888.00 2009-06-19 02:44:34.000 170 30835.05 125.12 43547.35 88888.00 2009-06-19 02:44:35.000 170 30835.03 125.15 43547.34 53353.29 2009-06-19 02:44:36.000 170 30835.01 125.11 43547.31 88888.00 2009-06-19 02:44:37.000 170 30835.03 125.10 43547.34 88888.00 2009-06-19 02:44:38.000 170 30835.02 125.10 43547.36 88888.00 2009-06-19 02:44:39.000 170 30835.00 125.11 43547.35 88888.00 2009-06-19 02:44:40.000 170 30834.97 125.11 43547.37 53353.26 2009-06-19 02:44:41.000 170 30834.92 125.08 43547.37 88888.00 2009-06-19 02:44:42.000 170 30834.93 125.12 43547.36 88888.00 2009-06-19 02:44:43.000 170 30834.91 125.11 43547.38 88888.00 2009-06-19 02:44:44.000 170 30834.90 125.09 43547.34 88888.00 2009-06-19 02:44:45.000 170 30834.88 125.09 43547.35 53353.29 2009-06-19 02:44:46.000 170 30834.92 125.11 43547.32 88888.00 2009-06-19 02:44:47.000 170 30834.94 125.08 43547.30 88888.00 2009-06-19 02:44:48.000 170 30834.92 125.05 43547.28 88888.00 2009-06-19 02:44:49.000 170 30834.90 125.02 43547.27 88888.00 2009-06-19 02:44:50.000 170 30834.87 125.03 43547.28 53353.29 2009-06-19 02:44:51.000 170 30834.85 125.00 43547.28 88888.00 2009-06-19 02:44:52.000 170 30834.87 124.96 43547.32 88888.00 2009-06-19 02:44:53.000 170 30834.88 125.01 43547.32 88888.00 2009-06-19 02:44:54.000 170 30834.88 124.99 43547.34 88888.00 2009-06-19 02:44:55.000 170 30834.91 125.01 43547.34 53353.27 2009-06-19 02:44:56.000 170 30834.90 124.99 43547.29 88888.00 2009-06-19 02:44:57.000 170 30834.87 125.00 43547.33 88888.00 2009-06-19 02:44:58.000 170 30834.91 125.02 43547.34 88888.00 2009-06-19 02:44:59.000 170 30834.90 125.00 43547.33 88888.00 2009-06-19 02:45:00.000 170 30834.89 125.00 43547.33 53353.25 2009-06-19 02:45:01.000 170 30834.90 125.03 43547.31 88888.00 2009-06-19 02:45:02.000 170 30834.94 124.99 43547.34 88888.00 2009-06-19 02:45:03.000 170 30834.93 124.96 43547.33 88888.00 2009-06-19 02:45:04.000 170 30834.94 125.03 43547.38 88888.00 2009-06-19 02:45:05.000 170 30834.95 125.04 43547.37 53353.23 2009-06-19 02:45:06.000 170 30834.91 124.96 43547.36 88888.00 2009-06-19 02:45:07.000 170 30834.90 124.99 43547.31 88888.00 2009-06-19 02:45:08.000 170 30834.96 125.08 43547.21 88888.00 2009-06-19 02:45:09.000 170 30834.88 125.01 43547.27 88888.00 2009-06-19 02:45:10.000 170 30834.86 124.96 43547.30 53353.24 2009-06-19 02:45:11.000 170 30834.88 125.01 43547.32 88888.00 2009-06-19 02:45:12.000 170 30834.90 125.01 43547.35 88888.00 2009-06-19 02:45:13.000 170 30834.90 124.93 43547.31 88888.00 2009-06-19 02:45:14.000 170 30834.90 124.94 43547.27 88888.00 2009-06-19 02:45:15.000 170 30834.93 124.96 43547.28 53353.23 2009-06-19 02:45:16.000 170 30834.95 124.97 43547.32 88888.00 2009-06-19 02:45:17.000 170 30834.96 124.98 43547.36 88888.00 2009-06-19 02:45:18.000 170 30834.93 124.96 43547.34 88888.00 2009-06-19 02:45:19.000 170 30834.68 124.96 43547.07 88888.00 2009-06-19 02:45:20.000 170 30834.82 125.08 43547.16 53353.24 2009-06-19 02:45:21.000 170 30834.93 125.00 43547.29 88888.00 2009-06-19 02:45:22.000 170 30834.96 124.95 43547.34 88888.00 2009-06-19 02:45:23.000 170 30834.97 124.95 43547.31 88888.00 2009-06-19 02:45:24.000 170 30834.96 124.94 43547.31 88888.00 2009-06-19 02:45:25.000 170 30834.94 124.95 43547.31 53353.26 2009-06-19 02:45:26.000 170 30834.95 124.94 43547.34 88888.00 2009-06-19 02:45:27.000 170 30834.96 124.95 43547.36 88888.00 2009-06-19 02:45:28.000 170 30834.99 124.92 43547.38 88888.00 2009-06-19 02:45:29.000 170 30834.99 124.95 43547.32 88888.00 2009-06-19 02:45:30.000 170 30834.98 124.97 43547.29 53353.26 2009-06-19 02:45:31.000 170 30834.99 124.97 43547.31 88888.00 2009-06-19 02:45:32.000 170 30835.01 124.93 43547.33 88888.00 2009-06-19 02:45:33.000 170 30835.01 124.94 43547.31 88888.00 2009-06-19 02:45:34.000 170 30835.04 124.93 43547.29 88888.00 2009-06-19 02:45:35.000 170 30835.00 124.93 43547.29 53353.29 2009-06-19 02:45:36.000 170 30835.00 124.91 43547.31 88888.00 2009-06-19 02:45:37.000 170 30835.02 124.91 43547.36 88888.00 2009-06-19 02:45:38.000 170 30835.01 124.93 43547.36 88888.00 2009-06-19 02:45:39.000 170 30835.00 124.91 43547.35 88888.00 2009-06-19 02:45:40.000 170 30835.03 124.99 43547.40 53353.29 2009-06-19 02:45:41.000 170 30835.05 124.98 43547.32 88888.00 2009-06-19 02:45:42.000 170 30835.06 124.97 43547.30 88888.00 2009-06-19 02:45:43.000 170 30835.05 124.99 43547.33 88888.00 2009-06-19 02:45:44.000 170 30835.05 124.98 43547.37 88888.00 2009-06-19 02:45:45.000 170 30835.02 124.93 43547.31 53353.27 2009-06-19 02:45:46.000 170 30835.01 124.86 43547.27 88888.00 2009-06-19 02:45:47.000 170 30835.03 124.83 43547.28 88888.00 2009-06-19 02:45:48.000 170 30835.01 124.86 43547.29 88888.00 2009-06-19 02:45:49.000 170 30835.03 124.87 43547.33 88888.00 2009-06-19 02:45:50.000 170 30835.03 124.88 43547.35 53353.29 2009-06-19 02:45:51.000 170 30835.03 124.91 43547.36 88888.00 2009-06-19 02:45:52.000 170 30835.03 124.91 43547.33 88888.00 2009-06-19 02:45:53.000 170 30835.03 124.92 43547.28 88888.00 2009-06-19 02:45:54.000 170 30835.05 124.89 43547.31 88888.00 2009-06-19 02:45:55.000 170 30835.05 124.82 43547.32 53353.29 2009-06-19 02:45:56.000 170 30835.05 124.81 43547.35 88888.00 2009-06-19 02:45:57.000 170 30835.05 124.83 43547.30 88888.00 2009-06-19 02:45:58.000 170 30835.05 124.87 43547.31 88888.00 2009-06-19 02:45:59.000 170 30835.05 124.85 43547.32 88888.00 2009-06-19 02:46:00.000 170 30835.08 124.88 43547.34 53353.30 2009-06-19 02:46:01.000 170 30835.06 124.90 43547.30 88888.00 2009-06-19 02:46:02.000 170 30835.08 124.87 43547.31 88888.00 2009-06-19 02:46:03.000 170 30835.06 124.89 43547.31 88888.00 2009-06-19 02:46:04.000 170 30835.04 124.83 43547.28 88888.00 2009-06-19 02:46:05.000 170 30835.03 124.86 43547.30 53353.28 2009-06-19 02:46:06.000 170 30835.03 124.88 43547.32 88888.00 2009-06-19 02:46:07.000 170 30835.01 124.87 43547.35 88888.00 2009-06-19 02:46:08.000 170 30835.00 124.86 43547.35 88888.00 2009-06-19 02:46:09.000 170 30834.99 124.86 43547.32 88888.00 2009-06-19 02:46:10.000 170 30834.98 124.87 43547.25 53353.25 2009-06-19 02:46:11.000 170 30834.97 124.86 43547.23 88888.00 2009-06-19 02:46:12.000 170 30834.96 124.83 43547.22 88888.00 2009-06-19 02:46:13.000 170 30834.99 124.88 43547.24 88888.00 2009-06-19 02:46:14.000 170 30834.98 124.83 43547.20 88888.00 2009-06-19 02:46:15.000 170 30834.96 124.80 43547.16 53353.25 2009-06-19 02:46:16.000 170 30834.96 124.78 43547.23 88888.00 2009-06-19 02:46:17.000 170 30834.95 124.76 43547.26 88888.00 2009-06-19 02:46:18.000 170 30834.94 124.78 43547.25 88888.00 2009-06-19 02:46:19.000 170 30834.91 124.80 43547.19 88888.00 2009-06-19 02:46:20.000 170 30834.90 124.80 43547.21 53353.22 2009-06-19 02:46:21.000 170 30834.89 124.76 43547.24 88888.00 2009-06-19 02:46:22.000 170 30834.90 124.71 43547.23 88888.00 2009-06-19 02:46:23.000 170 30834.88 124.75 43547.25 88888.00 2009-06-19 02:46:24.000 170 30834.93 124.77 43547.23 88888.00 2009-06-19 02:46:25.000 170 30834.95 124.76 43547.20 53353.18 2009-06-19 02:46:26.000 170 30834.93 124.75 43547.23 88888.00 2009-06-19 02:46:27.000 170 30834.94 124.71 43547.29 88888.00 2009-06-19 02:46:28.000 170 30834.96 124.68 43547.25 88888.00 2009-06-19 02:46:29.000 170 30834.98 124.72 43547.21 88888.00 2009-06-19 02:46:30.000 170 30834.95 124.75 43547.26 53353.20 2009-06-19 02:46:31.000 170 30834.96 124.79 43547.28 88888.00 2009-06-19 02:46:32.000 170 30834.96 124.77 43547.28 88888.00 2009-06-19 02:46:33.000 170 30834.97 124.75 43547.26 88888.00 2009-06-19 02:46:34.000 170 30834.95 124.72 43547.25 88888.00 2009-06-19 02:46:35.000 170 30834.97 124.74 43547.27 53353.21 2009-06-19 02:46:36.000 170 30834.97 124.73 43547.23 88888.00 2009-06-19 02:46:37.000 170 30834.93 124.70 43547.24 88888.00 2009-06-19 02:46:38.000 170 30834.93 124.72 43547.26 88888.00 2009-06-19 02:46:39.000 170 30834.92 124.75 43547.24 88888.00 2009-06-19 02:46:40.000 170 30834.91 124.78 43547.21 53353.15 2009-06-19 02:46:41.000 170 30834.90 124.79 43547.22 88888.00 2009-06-19 02:46:42.000 170 30834.86 124.73 43547.23 88888.00 2009-06-19 02:46:43.000 170 30834.90 124.71 43547.19 88888.00 2009-06-19 02:46:44.000 170 30834.91 124.70 43547.23 88888.00 2009-06-19 02:46:45.000 170 30834.90 124.70 43547.29 53353.19 2009-06-19 02:46:46.000 170 30834.89 124.71 43547.24 88888.00 2009-06-19 02:46:47.000 170 30834.89 124.70 43547.26 88888.00 2009-06-19 02:46:48.000 170 30834.88 124.68 43547.24 88888.00 2009-06-19 02:46:49.000 170 30834.79 124.62 43547.30 88888.00 2009-06-19 02:46:50.000 170 30834.85 124.69 43547.31 53353.15 2009-06-19 02:46:51.000 170 30834.90 124.74 43547.23 88888.00 2009-06-19 02:46:52.000 170 30834.88 124.75 43547.18 88888.00 2009-06-19 02:46:53.000 170 30834.87 124.76 43547.16 88888.00 2009-06-19 02:46:54.000 170 30834.86 124.76 43547.23 88888.00 2009-06-19 02:46:55.000 170 30834.84 124.79 43547.25 53353.09 2009-06-19 02:46:56.000 170 30834.83 124.72 43547.25 88888.00 2009-06-19 02:46:57.000 170 30834.80 124.71 43547.21 88888.00 2009-06-19 02:46:58.000 170 30834.80 124.69 43547.19 88888.00 2009-06-19 02:46:59.000 170 30834.81 124.67 43547.22 88888.00 2009-06-19 02:47:00.000 170 30834.86 124.63 43547.18 53353.10 2009-06-19 02:47:01.000 170 30834.80 124.67 43547.20 88888.00 2009-06-19 02:47:02.000 170 30834.78 124.71 43547.31 88888.00 2009-06-19 02:47:03.000 170 30834.80 124.65 43547.34 88888.00 2009-06-19 02:47:04.000 170 30834.81 124.60 43547.29 88888.00 2009-06-19 02:47:05.000 170 30834.81 124.62 43547.28 53353.09 2009-06-19 02:47:06.000 170 30834.84 124.64 43547.32 88888.00 2009-06-19 02:47:07.000 170 30834.85 124.64 43547.31 88888.00 2009-06-19 02:47:08.000 170 30834.84 124.61 43547.25 88888.00 2009-06-19 02:47:09.000 170 30834.80 124.59 43547.25 88888.00 2009-06-19 02:47:10.000 170 30834.80 124.55 43547.25 53353.09 2009-06-19 02:47:11.000 170 30834.82 124.55 43547.22 88888.00 2009-06-19 02:47:12.000 170 30834.81 124.56 43547.27 88888.00 2009-06-19 02:47:13.000 170 30834.84 124.56 43547.31 88888.00 2009-06-19 02:47:14.000 170 30834.83 124.58 43547.32 88888.00 2009-06-19 02:47:15.000 170 30834.80 124.57 43547.31 53353.10 2009-06-19 02:47:16.000 170 30834.79 124.56 43547.30 88888.00 2009-06-19 02:47:17.000 170 30834.82 124.55 43547.29 88888.00 2009-06-19 02:47:18.000 170 30834.84 124.57 43547.26 88888.00 2009-06-19 02:47:19.000 170 30834.85 124.56 43547.29 88888.00 2009-06-19 02:47:20.000 170 30834.83 124.58 43547.27 53353.10 2009-06-19 02:47:21.000 170 30834.83 124.54 43547.26 88888.00 2009-06-19 02:47:22.000 170 30834.81 124.52 43547.22 88888.00 2009-06-19 02:47:23.000 170 30834.81 124.53 43547.27 88888.00 2009-06-19 02:47:24.000 170 30834.80 124.56 43547.28 88888.00 2009-06-19 02:47:25.000 170 30834.83 124.54 43547.27 53353.11 2009-06-19 02:47:26.000 170 30834.84 124.57 43547.24 88888.00 2009-06-19 02:47:27.000 170 30834.80 124.55 43547.27 88888.00 2009-06-19 02:47:28.000 170 30834.80 124.53 43547.32 88888.00 2009-06-19 02:47:29.000 170 30834.81 124.53 43547.31 88888.00 2009-06-19 02:47:30.000 170 30834.79 124.49 43547.25 53353.11 2009-06-19 02:47:31.000 170 30834.80 124.47 43547.25 88888.00 2009-06-19 02:47:32.000 170 30834.79 124.48 43547.22 88888.00 2009-06-19 02:47:33.000 170 30834.79 124.45 43547.26 88888.00 2009-06-19 02:47:34.000 170 30834.80 124.46 43547.26 88888.00 2009-06-19 02:47:35.000 170 30834.82 124.46 43547.23 53353.11 2009-06-19 02:47:36.000 170 30834.84 124.44 43547.22 88888.00 2009-06-19 02:47:37.000 170 30834.83 124.45 43547.19 88888.00 2009-06-19 02:47:38.000 170 30834.83 124.48 43547.21 88888.00 2009-06-19 02:47:39.000 170 30834.85 124.43 43547.22 88888.00 2009-06-19 02:47:40.000 170 30834.82 124.47 43547.19 53353.11 2009-06-19 02:47:41.000 170 30834.84 124.44 43547.22 88888.00 2009-06-19 02:47:42.000 170 30834.87 124.46 43547.24 88888.00 2009-06-19 02:47:43.000 170 30834.84 124.45 43547.22 88888.00 2009-06-19 02:47:44.000 170 30834.85 124.44 43547.20 88888.00 2009-06-19 02:47:45.000 170 30834.86 124.44 43547.25 53353.14 2009-06-19 02:47:46.000 170 30834.87 124.43 43547.25 88888.00 2009-06-19 02:47:47.000 170 30834.88 124.39 43547.23 88888.00 2009-06-19 02:47:48.000 170 30834.86 124.36 43547.24 88888.00 2009-06-19 02:47:49.000 170 30834.85 124.35 43547.21 88888.00 2009-06-19 02:47:50.000 170 30834.89 124.39 43547.22 53353.10 2009-06-19 02:47:51.000 170 30834.89 124.37 43547.24 88888.00 2009-06-19 02:47:52.000 170 30834.89 124.37 43547.26 88888.00 2009-06-19 02:47:53.000 170 30834.88 124.36 43547.24 88888.00 2009-06-19 02:47:54.000 170 30834.90 124.38 43547.22 88888.00 2009-06-19 02:47:55.000 170 30834.92 124.38 43547.20 53353.13 2009-06-19 02:47:56.000 170 30834.89 124.35 43547.19 88888.00 2009-06-19 02:47:57.000 170 30834.92 124.36 43547.15 88888.00 2009-06-19 02:47:58.000 170 30834.92 124.35 43547.13 88888.00 2009-06-19 02:47:59.000 170 30834.89 124.34 43547.14 88888.00 2009-06-19 02:48:00.000 170 30834.90 124.35 43547.12 53353.11 2009-06-19 02:48:01.000 170 30834.90 124.31 43547.11 88888.00 2009-06-19 02:48:02.000 170 30834.87 124.31 43547.14 88888.00 2009-06-19 02:48:03.000 170 30834.88 124.36 43547.21 88888.00 2009-06-19 02:48:04.000 170 30834.87 124.38 43547.25 88888.00 2009-06-19 02:48:05.000 170 30834.86 124.34 43547.20 53353.13 2009-06-19 02:48:06.000 170 30834.89 124.30 43547.21 88888.00 2009-06-19 02:48:07.000 170 30834.95 124.30 43547.22 88888.00 2009-06-19 02:48:08.000 170 30834.97 124.31 43547.22 88888.00 2009-06-19 02:48:09.000 170 30834.94 124.32 43547.24 88888.00 2009-06-19 02:48:10.000 170 30834.90 124.25 43547.21 53353.11 2009-06-19 02:48:11.000 170 30834.92 124.27 43547.18 88888.00 2009-06-19 02:48:12.000 170 30834.95 124.26 43547.19 88888.00 2009-06-19 02:48:13.000 170 30834.93 124.29 43547.17 88888.00 2009-06-19 02:48:14.000 170 30834.90 124.31 43547.14 88888.00 2009-06-19 02:48:15.000 170 30834.90 124.29 43547.17 53353.14 2009-06-19 02:48:16.000 170 30834.92 124.29 43547.18 88888.00 2009-06-19 02:48:17.000 170 30834.93 124.28 43547.19 88888.00 2009-06-19 02:48:18.000 170 30834.94 124.28 43547.21 88888.00 2009-06-19 02:48:19.000 170 30834.92 124.26 43547.21 88888.00 2009-06-19 02:48:20.000 170 30834.92 124.26 43547.23 53353.12 2009-06-19 02:48:21.000 170 30834.93 124.26 43547.21 88888.00 2009-06-19 02:48:22.000 170 30834.93 124.28 43547.22 88888.00 2009-06-19 02:48:23.000 170 30834.88 124.26 43547.20 88888.00 2009-06-19 02:48:24.000 170 30834.88 124.25 43547.19 88888.00 2009-06-19 02:48:25.000 170 30834.88 124.27 43547.17 53353.13 2009-06-19 02:48:26.000 170 30834.86 124.24 43547.19 88888.00 2009-06-19 02:48:27.000 170 30834.83 124.22 43547.17 88888.00 2009-06-19 02:48:28.000 170 30834.86 124.23 43547.15 88888.00 2009-06-19 02:48:29.000 170 30834.85 124.22 43547.17 88888.00 2009-06-19 02:48:30.000 170 30834.85 124.17 43547.18 53353.08 2009-06-19 02:48:31.000 170 30834.86 124.15 43547.16 88888.00 2009-06-19 02:48:32.000 170 30834.84 124.18 43547.15 88888.00 2009-06-19 02:48:33.000 170 30834.81 124.19 43547.18 88888.00 2009-06-19 02:48:34.000 170 30834.83 124.17 43547.14 88888.00 2009-06-19 02:48:35.000 170 30834.84 124.14 43547.13 53353.08 2009-06-19 02:48:36.000 170 30834.82 124.13 43547.15 88888.00 2009-06-19 02:48:37.000 170 30834.77 124.07 43547.13 88888.00 2009-06-19 02:48:38.000 170 30834.74 123.98 43547.29 88888.00 2009-06-19 02:48:39.000 170 30834.83 124.08 43547.22 88888.00 2009-06-19 02:48:40.000 170 30834.84 124.11 43547.13 53353.03 2009-06-19 02:48:41.000 170 30834.82 124.09 43547.14 88888.00 2009-06-19 02:48:42.000 170 30834.79 124.12 43547.12 88888.00 2009-06-19 02:48:43.000 170 30834.80 124.11 43547.13 88888.00 2009-06-19 02:48:44.000 170 30834.80 124.09 43547.09 88888.00 2009-06-19 02:48:45.000 170 30834.78 124.07 43547.07 53353.05 2009-06-19 02:48:46.000 170 30834.77 124.03 43547.06 88888.00 2009-06-19 02:48:47.000 170 30834.76 124.06 43547.10 88888.00 2009-06-19 02:48:48.000 170 30834.77 124.06 43547.07 88888.00 2009-06-19 02:48:49.000 170 30834.76 124.06 43547.09 88888.00 2009-06-19 02:48:50.000 170 30834.76 124.07 43547.07 53353.02 2009-06-19 02:48:51.000 170 30834.77 124.09 43547.06 88888.00 2009-06-19 02:48:52.000 170 30834.80 124.10 43547.01 88888.00 2009-06-19 02:48:53.000 170 30834.79 124.08 43547.04 88888.00 2009-06-19 02:48:54.000 170 30834.81 124.07 43547.04 88888.00 2009-06-19 02:48:55.000 170 30834.78 124.06 43547.06 53353.04 2009-06-19 02:48:56.000 170 30834.77 124.02 43547.09 88888.00 2009-06-19 02:48:57.000 170 30834.79 123.99 43547.14 88888.00 2009-06-19 02:48:58.000 170 30834.79 123.98 43547.15 88888.00 2009-06-19 02:48:59.000 170 30834.78 124.00 43547.12 88888.00 2009-06-19 02:49:00.000 170 30834.79 124.03 43547.11 53352.99 2009-06-19 02:49:01.000 170 30834.82 124.08 43547.11 88888.00 2009-06-19 02:49:02.000 170 30834.84 124.05 43547.15 88888.00 2009-06-19 02:49:03.000 170 30834.82 124.00 43547.10 88888.00 2009-06-19 02:49:04.000 170 30834.82 124.00 43547.10 88888.00 2009-06-19 02:49:05.000 170 30834.80 124.02 43547.11 53353.00 2009-06-19 02:49:06.000 170 30834.77 123.97 43547.10 88888.00 2009-06-19 02:49:07.000 170 30834.76 123.99 43547.10 88888.00 2009-06-19 02:49:08.000 170 30834.76 123.95 43547.10 88888.00 2009-06-19 02:49:09.000 170 30834.75 123.94 43547.08 88888.00 2009-06-19 02:49:10.000 170 30834.75 123.90 43547.11 53352.97 2009-06-19 02:49:11.000 170 30834.77 123.90 43547.10 88888.00 2009-06-19 02:49:12.000 170 30834.80 123.90 43547.06 88888.00 2009-06-19 02:49:13.000 170 30834.81 123.86 43547.08 88888.00 2009-06-19 02:49:14.000 170 30834.79 123.86 43547.09 88888.00 2009-06-19 02:49:15.000 170 30834.79 123.89 43547.08 53352.98 2009-06-19 02:49:16.000 170 30834.76 123.88 43547.13 88888.00 2009-06-19 02:49:17.000 170 30834.76 123.89 43547.14 88888.00 2009-06-19 02:49:18.000 170 30834.77 123.91 43547.13 88888.00 2009-06-19 02:49:19.000 170 30834.74 123.88 43547.06 88888.00 2009-06-19 02:49:20.000 170 30834.74 123.86 43547.07 53352.92 2009-06-19 02:49:21.000 170 30834.76 123.91 43547.10 88888.00 2009-06-19 02:49:22.000 170 30834.74 123.92 43547.14 88888.00 2009-06-19 02:49:23.000 170 30834.70 123.93 43547.18 88888.00 2009-06-19 02:49:24.000 170 30834.67 123.90 43547.19 88888.00 2009-06-19 02:49:25.000 170 30834.66 123.89 43547.15 53352.91 2009-06-19 02:49:26.000 170 30834.70 123.93 43547.11 88888.00 2009-06-19 02:49:27.000 170 30834.72 123.92 43547.11 88888.00 2009-06-19 02:49:28.000 170 30834.70 123.94 43547.10 88888.00 2009-06-19 02:49:29.000 170 30834.66 124.00 43547.09 88888.00 2009-06-19 02:49:30.000 170 30834.66 123.95 43547.09 53352.87 2009-06-19 02:49:31.000 170 30834.67 123.95 43547.10 88888.00 2009-06-19 02:49:32.000 170 30834.67 123.95 43547.12 88888.00 2009-06-19 02:49:33.000 170 30834.67 123.91 43547.08 88888.00 2009-06-19 02:49:34.000 170 30834.67 123.93 43547.08 88888.00 2009-06-19 02:49:35.000 170 30834.71 123.94 43547.06 53352.86 2009-06-19 02:49:36.000 170 30834.73 123.88 43547.02 88888.00 2009-06-19 02:49:37.000 170 30834.72 123.89 43547.01 88888.00 2009-06-19 02:49:38.000 170 30834.68 123.89 43547.04 88888.00 2009-06-19 02:49:39.000 170 30834.67 123.90 43547.04 88888.00 2009-06-19 02:49:40.000 170 30834.66 123.89 43547.02 53352.81 2009-06-19 02:49:41.000 170 30834.67 123.89 43546.98 88888.00 2009-06-19 02:49:42.000 170 30834.65 123.86 43547.03 88888.00 2009-06-19 02:49:43.000 170 30834.62 123.80 43547.00 88888.00 2009-06-19 02:49:44.000 170 30834.59 123.79 43547.04 88888.00 2009-06-19 02:49:45.000 170 30834.60 123.82 43547.10 53352.81 2009-06-19 02:49:46.000 170 30834.57 123.81 43547.12 88888.00 2009-06-19 02:49:47.000 170 30834.54 123.80 43547.12 88888.00 2009-06-19 02:49:48.000 170 30834.53 123.80 43547.10 88888.00 2009-06-19 02:49:49.000 170 30834.53 123.79 43547.12 88888.00 2009-06-19 02:49:50.000 170 30834.55 123.78 43547.08 53352.78 2009-06-19 02:49:51.000 170 30834.53 123.77 43547.04 88888.00 2009-06-19 02:49:52.000 170 30834.51 123.75 43547.05 88888.00 2009-06-19 02:49:53.000 170 30834.51 123.77 43547.04 88888.00 2009-06-19 02:49:54.000 170 30834.50 123.78 43547.05 88888.00 2009-06-19 02:49:55.000 170 30834.46 123.81 43547.02 53352.69 2009-06-19 02:49:56.000 170 30834.43 123.81 43547.03 88888.00 2009-06-19 02:49:57.000 170 30834.42 123.82 43547.07 88888.00 2009-06-19 02:49:58.000 170 30834.43 123.82 43547.06 88888.00 2009-06-19 02:49:59.000 170 30834.42 123.84 43547.05 88888.00 2009-06-19 02:50:00.000 170 30834.41 123.86 43547.04 53352.64 2009-06-19 02:50:01.000 170 30834.34 123.85 43547.02 88888.00 2009-06-19 02:50:02.000 170 30834.33 123.85 43547.03 88888.00 2009-06-19 02:50:03.000 170 30834.34 123.87 43547.02 88888.00 2009-06-19 02:50:04.000 170 30834.31 123.88 43547.02 88888.00 2009-06-19 02:50:05.000 170 30834.28 123.93 43546.97 53352.49 2009-06-19 02:50:06.000 170 30834.28 123.98 43546.90 88888.00 2009-06-19 02:50:07.000 170 30834.29 124.00 43546.90 88888.00 2009-06-19 02:50:08.000 170 30834.29 124.04 43546.89 88888.00 2009-06-19 02:50:09.000 170 30834.28 124.08 43546.83 88888.00 2009-06-19 02:50:10.000 170 30834.29 124.04 43546.80 53352.39 2009-06-19 02:50:11.000 170 30834.29 124.05 43546.75 88888.00 2009-06-19 02:50:12.000 170 30834.34 124.12 43546.75 88888.00 2009-06-19 02:50:13.000 170 30834.35 124.12 43546.76 88888.00 2009-06-19 02:50:14.000 170 30834.34 124.11 43546.74 88888.00 2009-06-19 02:50:15.000 170 30834.38 124.15 43546.75 53352.37 2009-06-19 02:50:16.000 170 30834.42 124.19 43546.69 88888.00 2009-06-19 02:50:17.000 170 30834.52 124.19 43546.65 88888.00 2009-06-19 02:50:18.000 170 30834.59 124.20 43546.67 88888.00 2009-06-19 02:50:19.000 170 30834.62 124.18 43546.65 88888.00 2009-06-19 02:50:20.000 170 30834.67 124.17 43546.67 53352.46 2009-06-19 02:50:21.000 170 30834.70 124.15 43546.64 88888.00 2009-06-19 02:50:22.000 170 30834.71 124.14 43546.58 88888.00 2009-06-19 02:50:23.000 170 30834.71 124.13 43546.59 88888.00 2009-06-19 02:50:24.000 170 30834.77 124.09 43546.61 88888.00 2009-06-19 02:50:25.000 170 30834.79 124.07 43546.67 53352.55 2009-06-19 02:50:26.000 170 30834.81 124.06 43546.66 88888.00 2009-06-19 02:50:27.000 170 30834.84 124.01 43546.64 88888.00 2009-06-19 02:50:28.000 170 30834.83 123.92 43546.62 88888.00 2009-06-19 02:50:29.000 170 30834.87 123.94 43546.65 88888.00 2009-06-19 02:50:30.000 170 30834.90 123.91 43546.68 53352.58 2009-06-19 02:50:31.000 170 30834.90 123.87 43546.71 88888.00 2009-06-19 02:50:32.000 170 30834.94 123.84 43546.72 88888.00 2009-06-19 02:50:33.000 170 30834.91 123.81 43546.70 88888.00 2009-06-19 02:50:34.000 170 30834.90 123.79 43546.70 88888.00 2009-06-19 02:50:35.000 170 30834.86 123.73 43546.65 53352.69 2009-06-19 02:50:36.000 170 30834.81 123.73 43546.63 88888.00 2009-06-19 02:50:37.000 170 30834.82 123.71 43546.68 88888.00 2009-06-19 02:50:38.000 170 30834.82 123.68 43546.75 88888.00 2009-06-19 02:50:39.000 170 30834.85 123.69 43546.74 88888.00 2009-06-19 02:50:40.000 170 30834.81 123.69 43546.75 53352.67 2009-06-19 02:50:41.000 170 30834.79 123.67 43546.74 88888.00 2009-06-19 02:50:42.000 170 30834.79 123.64 43546.73 88888.00 2009-06-19 02:50:43.000 170 30834.77 123.64 43546.76 88888.00 2009-06-19 02:50:44.000 170 30834.63 123.57 43546.90 88888.00 2009-06-19 02:50:45.000 170 30834.70 123.68 43546.96 53352.73 2009-06-19 02:50:46.000 170 30834.73 123.68 43546.89 88888.00 2009-06-19 02:50:47.000 170 30834.76 123.65 43546.84 88888.00 2009-06-19 02:50:48.000 170 30834.74 123.67 43546.89 88888.00 2009-06-19 02:50:49.000 170 30834.74 123.66 43546.90 88888.00 2009-06-19 02:50:50.000 170 30834.72 123.62 43546.92 53352.73 2009-06-19 02:50:51.000 170 30834.71 123.63 43546.91 88888.00 2009-06-19 02:50:52.000 170 30834.72 123.62 43546.93 88888.00 2009-06-19 02:50:53.000 170 30834.74 123.62 43546.94 88888.00 2009-06-19 02:50:54.000 170 30834.75 123.61 43546.97 88888.00 2009-06-19 02:50:55.000 170 30834.73 123.58 43547.02 53352.74 2009-06-19 02:50:56.000 170 30834.74 123.54 43546.97 88888.00 2009-06-19 02:50:57.000 170 30834.72 123.55 43546.98 88888.00 2009-06-19 02:50:58.000 170 30834.70 123.52 43546.94 88888.00 2009-06-19 02:50:59.000 170 30834.69 123.48 43546.93 88888.00 2009-06-19 02:51:00.000 170 30834.70 123.47 43546.96 53352.72 2009-06-19 02:51:01.000 170 30834.70 123.51 43546.96 88888.00 2009-06-19 02:51:02.000 170 30834.69 123.53 43546.96 88888.00 2009-06-19 02:51:03.000 170 30834.70 123.56 43546.95 88888.00 2009-06-19 02:51:04.000 170 30834.72 123.59 43546.89 88888.00 2009-06-19 02:51:05.000 170 30834.70 123.58 43546.93 53352.73 2009-06-19 02:51:06.000 170 30834.66 123.56 43546.91 88888.00 2009-06-19 02:51:07.000 170 30834.66 123.53 43546.90 88888.00 2009-06-19 02:51:08.000 170 30834.66 123.55 43546.89 88888.00 2009-06-19 02:51:09.000 170 30834.67 123.52 43546.89 88888.00 2009-06-19 02:51:10.000 170 30834.69 123.51 43546.92 53352.73 2009-06-19 02:51:11.000 170 30834.69 123.53 43546.91 88888.00 2009-06-19 02:51:12.000 170 30834.66 123.51 43546.89 88888.00 2009-06-19 02:51:13.000 170 30834.71 123.50 43546.89 88888.00 2009-06-19 02:51:14.000 170 30834.68 123.54 43546.92 88888.00 2009-06-19 02:51:15.000 170 30834.65 123.53 43546.99 53352.74 2009-06-19 02:51:16.000 170 30834.64 123.54 43546.98 88888.00 2009-06-19 02:51:17.000 170 30834.58 123.55 43546.91 88888.00 2009-06-19 02:51:18.000 170 30834.58 123.55 43546.89 88888.00 2009-06-19 02:51:19.000 170 30834.59 123.56 43546.89 88888.00 2009-06-19 02:51:20.000 170 30834.63 123.58 43546.92 53352.73 2009-06-19 02:51:21.000 170 30834.63 123.56 43546.96 88888.00 2009-06-19 02:51:22.000 170 30834.64 123.57 43546.98 88888.00 2009-06-19 02:51:23.000 170 30834.62 123.57 43546.97 88888.00 2009-06-19 02:51:24.000 170 30834.57 123.54 43546.99 88888.00 2009-06-19 02:51:25.000 170 30834.58 123.50 43547.01 53352.76 2009-06-19 02:51:26.000 170 30834.56 123.49 43547.02 88888.00 2009-06-19 02:51:27.000 170 30834.58 123.53 43547.05 88888.00 2009-06-19 02:51:28.000 170 30834.58 123.51 43546.97 88888.00 2009-06-19 02:51:29.000 170 30834.57 123.51 43546.95 88888.00 2009-06-19 02:51:30.000 170 30834.61 123.51 43546.94 53352.77 2009-06-19 02:51:31.000 170 30834.60 123.52 43546.95 88888.00 2009-06-19 02:51:32.000 170 30834.60 123.54 43546.96 88888.00 2009-06-19 02:51:33.000 170 30834.58 123.53 43546.97 88888.00 2009-06-19 02:51:34.000 170 30834.57 123.52 43546.96 88888.00 2009-06-19 02:51:35.000 170 30834.57 123.51 43546.98 53352.71 2009-06-19 02:51:36.000 170 30834.62 123.55 43547.02 88888.00 2009-06-19 02:51:37.000 170 30834.63 123.54 43547.01 88888.00 2009-06-19 02:51:38.000 170 30834.61 123.54 43547.04 88888.00 2009-06-19 02:51:39.000 170 30834.57 123.55 43547.06 88888.00 2009-06-19 02:51:40.000 170 30834.54 123.51 43547.08 53352.74 2009-06-19 02:51:41.000 170 30834.54 123.49 43547.07 88888.00 2009-06-19 02:51:42.000 170 30834.61 123.55 43546.96 88888.00 2009-06-19 02:51:43.000 170 30834.58 123.48 43546.95 88888.00 2009-06-19 02:51:44.000 170 30834.53 123.48 43547.02 88888.00 2009-06-19 02:51:45.000 170 30834.54 123.48 43547.03 53352.66 2009-06-19 02:51:46.000 170 30834.54 123.47 43547.03 88888.00 2009-06-19 02:51:47.000 170 30834.57 123.47 43547.02 88888.00 2009-06-19 02:51:48.000 170 30834.52 123.46 43547.11 88888.00 2009-06-19 02:51:49.000 170 30834.54 123.47 43547.10 88888.00 2009-06-19 02:51:50.000 170 30834.57 123.48 43547.08 53352.74 2009-06-19 02:51:51.000 170 30834.58 123.48 43547.11 88888.00 2009-06-19 02:51:52.000 170 30834.57 123.42 43547.05 88888.00 2009-06-19 02:51:53.000 170 30834.56 123.44 43547.08 88888.00 2009-06-19 02:51:54.000 170 30834.56 123.39 43547.05 88888.00 2009-06-19 02:51:55.000 170 30834.53 123.39 43547.00 53352.76 2009-06-19 02:51:56.000 170 30834.52 123.40 43546.97 88888.00 2009-06-19 02:51:57.000 170 30834.56 123.42 43546.99 88888.00 2009-06-19 02:51:58.000 170 30834.56 123.41 43547.00 88888.00 2009-06-19 02:51:59.000 170 30834.53 123.42 43547.05 88888.00 2009-06-19 02:52:00.000 170 30834.55 123.41 43547.00 53352.73 2009-06-19 02:52:01.000 170 30834.56 123.40 43547.02 88888.00 2009-06-19 02:52:02.000 170 30834.56 123.39 43547.02 88888.00 2009-06-19 02:52:03.000 170 30834.58 123.40 43547.06 88888.00 2009-06-19 02:52:04.000 170 30834.61 123.39 43547.02 88888.00 2009-06-19 02:52:05.000 170 30834.61 123.40 43546.99 53352.71 2009-06-19 02:52:06.000 170 30834.59 123.39 43547.02 88888.00 2009-06-19 02:52:07.000 170 30834.59 123.39 43546.95 88888.00 2009-06-19 02:52:08.000 170 30834.58 123.40 43546.91 88888.00 2009-06-19 02:52:09.000 170 30834.59 123.38 43546.93 88888.00 2009-06-19 02:52:10.000 170 30834.62 123.40 43546.98 53352.69 2009-06-19 02:52:11.000 170 30834.60 123.39 43546.97 88888.00 2009-06-19 02:52:12.000 170 30834.58 123.38 43546.90 88888.00 2009-06-19 02:52:13.000 170 30834.56 123.40 43546.90 88888.00 2009-06-19 02:52:14.000 170 30834.57 123.42 43547.00 88888.00 2009-06-19 02:52:15.000 170 30834.53 123.39 43547.00 53352.74 2009-06-19 02:52:16.000 170 30834.53 123.38 43546.99 88888.00 2009-06-19 02:52:17.000 170 30834.52 123.38 43547.00 88888.00 2009-06-19 02:52:18.000 170 30834.54 123.37 43547.01 88888.00 2009-06-19 02:52:19.000 170 30834.55 123.38 43546.97 88888.00 2009-06-19 02:52:20.000 170 30834.56 123.36 43547.02 53352.71 2009-06-19 02:52:21.000 170 30834.58 123.34 43547.02 88888.00 2009-06-19 02:52:22.000 170 30834.56 123.34 43547.03 88888.00 2009-06-19 02:52:23.000 170 30834.54 123.32 43547.05 88888.00 2009-06-19 02:52:24.000 170 30834.51 123.34 43547.06 88888.00 2009-06-19 02:52:25.000 170 30834.53 123.37 43547.06 53352.71 2009-06-19 02:52:26.000 170 30834.55 123.36 43547.02 88888.00 2009-06-19 02:52:27.000 170 30834.56 123.35 43547.06 88888.00 2009-06-19 02:52:28.000 170 30834.55 123.32 43547.05 88888.00 2009-06-19 02:52:29.000 170 30834.58 123.33 43547.04 88888.00 2009-06-19 02:52:30.000 170 30834.56 123.38 43547.06 53352.69 2009-06-19 02:52:31.000 170 30834.58 123.39 43547.03 88888.00 2009-06-19 02:52:32.000 170 30834.59 123.38 43547.05 88888.00 2009-06-19 02:52:33.000 170 30834.58 123.40 43547.07 88888.00 2009-06-19 02:52:34.000 170 30834.54 123.41 43547.01 88888.00 2009-06-19 02:52:35.000 170 30834.48 123.39 43546.97 53352.70 2009-06-19 02:52:36.000 170 30834.50 123.45 43546.98 88888.00 2009-06-19 02:52:37.000 170 30834.52 123.44 43547.03 88888.00 2009-06-19 02:52:38.000 170 30834.53 123.40 43547.03 88888.00 2009-06-19 02:52:39.000 170 30834.54 123.42 43547.00 88888.00 2009-06-19 02:52:40.000 170 30834.56 123.45 43546.97 53352.70 2009-06-19 02:52:41.000 170 30834.55 123.38 43546.95 88888.00 2009-06-19 02:52:42.000 170 30834.56 123.40 43546.91 88888.00 2009-06-19 02:52:43.000 170 30834.55 123.38 43546.93 88888.00 2009-06-19 02:52:44.000 170 30834.53 123.37 43546.95 88888.00 2009-06-19 02:52:45.000 170 30834.52 123.34 43546.95 53352.68 2009-06-19 02:52:46.000 170 30834.53 123.34 43546.93 88888.00 2009-06-19 02:52:47.000 170 30834.52 123.36 43546.96 88888.00 2009-06-19 02:52:48.000 170 30834.47 123.37 43546.94 88888.00 2009-06-19 02:52:49.000 170 30834.48 123.35 43546.93 88888.00 2009-06-19 02:52:50.000 170 30834.52 123.38 43546.97 53352.66 2009-06-19 02:52:51.000 170 30834.50 123.35 43546.99 88888.00 2009-06-19 02:52:52.000 170 30834.51 123.32 43546.97 88888.00 2009-06-19 02:52:53.000 170 30834.49 123.35 43546.97 88888.00 2009-06-19 02:52:54.000 170 30834.49 123.35 43546.95 88888.00 2009-06-19 02:52:55.000 170 30834.50 123.39 43546.95 53352.69 2009-06-19 02:52:56.000 170 30834.50 123.37 43546.97 88888.00 2009-06-19 02:52:57.000 170 30834.50 123.36 43546.98 88888.00 2009-06-19 02:52:58.000 170 30834.50 123.34 43546.99 88888.00 2009-06-19 02:52:59.000 170 30834.45 123.31 43546.98 88888.00 2009-06-19 02:53:00.000 170 30834.49 123.32 43546.99 53352.67 2009-06-19 02:53:01.000 170 30834.49 123.29 43546.91 88888.00 2009-06-19 02:53:02.000 170 30834.48 123.31 43546.95 88888.00 2009-06-19 02:53:03.000 170 30834.50 123.33 43546.98 88888.00 2009-06-19 02:53:04.000 170 30834.49 123.31 43546.95 88888.00 2009-06-19 02:53:05.000 170 30834.52 123.31 43546.93 53352.67 2009-06-19 02:53:06.000 170 30834.47 123.32 43546.97 88888.00 2009-06-19 02:53:07.000 170 30834.45 123.33 43546.97 88888.00 2009-06-19 02:53:08.000 170 30834.44 123.33 43546.99 88888.00 2009-06-19 02:53:09.000 170 30834.47 123.32 43547.03 88888.00 2009-06-19 02:53:10.000 170 30834.47 123.32 43547.00 53352.64 2009-06-19 02:53:11.000 170 30834.46 123.28 43546.94 88888.00 2009-06-19 02:53:12.000 170 30834.49 123.29 43546.94 88888.00 2009-06-19 02:53:13.000 170 30834.46 123.29 43546.92 88888.00 2009-06-19 02:53:14.000 170 30834.43 123.24 43546.93 88888.00 2009-06-19 02:53:15.000 170 30834.43 123.21 43546.98 53352.61 2009-06-19 02:53:16.000 170 30834.47 123.21 43546.96 88888.00 2009-06-19 02:53:17.000 170 30834.48 123.20 43546.96 88888.00 2009-06-19 02:53:18.000 170 30834.50 123.24 43546.95 88888.00 2009-06-19 02:53:19.000 170 30834.50 123.26 43546.96 88888.00 2009-06-19 02:53:20.000 170 30834.47 123.27 43546.94 53352.65 2009-06-19 02:53:21.000 170 30834.49 123.25 43546.92 88888.00 2009-06-19 02:53:22.000 170 30834.50 123.25 43546.92 88888.00 2009-06-19 02:53:23.000 170 30834.48 123.25 43546.97 88888.00 2009-06-19 02:53:24.000 170 30834.47 123.21 43546.93 88888.00 2009-06-19 02:53:25.000 170 30834.46 123.20 43546.89 53352.62 2009-06-19 02:53:26.000 170 30834.45 123.19 43546.92 88888.00 2009-06-19 02:53:27.000 170 30834.44 123.19 43546.94 88888.00 2009-06-19 02:53:28.000 170 30834.44 123.22 43546.96 88888.00 2009-06-19 02:53:29.000 170 30834.48 123.24 43546.96 88888.00 2009-06-19 02:53:30.000 170 30834.49 123.19 43546.95 53352.63 2009-06-19 02:53:31.000 170 30834.48 123.19 43546.95 88888.00 2009-06-19 02:53:32.000 170 30834.47 123.24 43546.92 88888.00 2009-06-19 02:53:33.000 170 30834.47 123.23 43546.94 88888.00 2009-06-19 02:53:34.000 170 30834.46 123.20 43546.97 88888.00 2009-06-19 02:53:35.000 170 30834.48 123.21 43546.96 53352.62 2009-06-19 02:53:36.000 170 30834.51 123.21 43546.99 88888.00 2009-06-19 02:53:37.000 170 30834.56 123.18 43546.99 88888.00 2009-06-19 02:53:38.000 170 30834.56 123.12 43546.97 88888.00 2009-06-19 02:53:39.000 170 30834.54 123.14 43546.98 88888.00 2009-06-19 02:53:40.000 170 30834.52 123.16 43547.00 53352.65 2009-06-19 02:53:41.000 170 30834.51 123.12 43547.01 88888.00 2009-06-19 02:53:42.000 170 30834.54 123.10 43546.97 88888.00 2009-06-19 02:53:43.000 170 30834.56 123.11 43546.93 88888.00 2009-06-19 02:53:44.000 170 30834.51 123.05 43546.98 88888.00 2009-06-19 02:53:45.000 170 30834.57 123.04 43546.99 53352.65 2009-06-19 02:53:46.000 170 30834.53 123.06 43547.03 88888.00 2009-06-19 02:53:47.000 170 30834.54 123.10 43547.03 88888.00 2009-06-19 02:53:48.000 170 30834.53 123.07 43546.99 88888.00 2009-06-19 02:53:49.000 170 30834.54 123.07 43547.00 88888.00 2009-06-19 02:53:50.000 170 30834.57 123.07 43546.98 53352.68 2009-06-19 02:53:51.000 170 30834.54 123.01 43546.95 88888.00 2009-06-19 02:53:52.000 170 30834.55 123.00 43546.96 88888.00 2009-06-19 02:53:53.000 170 30834.56 123.03 43546.98 88888.00 2009-06-19 02:53:54.000 170 30834.56 123.02 43547.00 88888.00 2009-06-19 02:53:55.000 170 30834.54 122.96 43546.96 53352.70 2009-06-19 02:53:56.000 170 30834.47 122.87 43547.07 88888.00 2009-06-19 02:53:57.000 170 30834.54 122.95 43547.08 88888.00 2009-06-19 02:53:58.000 170 30834.58 122.92 43547.00 88888.00 2009-06-19 02:53:59.000 170 30834.58 122.92 43546.94 88888.00 2009-06-19 02:54:00.000 170 30834.60 122.92 43546.95 53352.73 2009-06-19 02:54:01.000 170 30834.59 122.94 43546.95 88888.00 2009-06-19 02:54:02.000 170 30834.60 122.96 43546.98 88888.00 2009-06-19 02:54:03.000 170 30834.60 122.92 43546.98 88888.00 2009-06-19 02:54:04.000 170 30834.61 122.91 43547.04 88888.00 2009-06-19 02:54:05.000 170 30834.62 122.90 43547.02 53352.71 2009-06-19 02:54:06.000 170 30834.63 122.90 43547.01 88888.00 2009-06-19 02:54:07.000 170 30834.64 122.88 43546.96 88888.00 2009-06-19 02:54:08.000 170 30834.66 122.85 43546.94 88888.00 2009-06-19 02:54:09.000 170 30834.67 122.83 43546.90 88888.00 2009-06-19 02:54:10.000 170 30834.67 122.81 43546.94 53352.75 2009-06-19 02:54:11.000 170 30834.66 122.85 43546.92 88888.00 2009-06-19 02:54:12.000 170 30834.68 122.90 43546.98 88888.00 2009-06-19 02:54:13.000 170 30834.68 122.89 43546.97 88888.00 2009-06-19 02:54:14.000 170 30834.68 122.90 43547.01 88888.00 2009-06-19 02:54:15.000 170 30834.70 122.88 43547.01 53352.73 2009-06-19 02:54:16.000 170 30834.74 122.87 43546.95 88888.00 2009-06-19 02:54:17.000 170 30834.73 122.86 43546.91 88888.00 2009-06-19 02:54:18.000 170 30834.74 122.88 43546.97 88888.00 2009-06-19 02:54:19.000 170 30834.74 122.86 43546.99 88888.00 2009-06-19 02:54:20.000 170 30834.72 122.90 43547.03 53352.76 2009-06-19 02:54:21.000 170 30834.71 122.91 43547.00 88888.00 2009-06-19 02:54:22.000 170 30834.74 122.87 43547.04 88888.00 2009-06-19 02:54:23.000 170 30834.72 122.84 43547.08 88888.00 2009-06-19 02:54:24.000 170 30834.71 122.88 43547.07 88888.00 2009-06-19 02:54:25.000 170 30834.69 122.87 43547.02 53352.78 2009-06-19 02:54:26.000 170 30834.69 122.82 43547.05 88888.00 2009-06-19 02:54:27.000 170 30834.68 122.81 43547.07 88888.00 2009-06-19 02:54:28.000 170 30834.63 122.84 43547.06 88888.00 2009-06-19 02:54:29.000 170 30834.66 122.87 43547.05 88888.00 2009-06-19 02:54:30.000 170 30834.66 122.85 43547.03 53352.77 2009-06-19 02:54:31.000 170 30834.71 122.83 43546.95 88888.00 2009-06-19 02:54:32.000 170 30834.70 122.82 43547.01 88888.00 2009-06-19 02:54:33.000 170 30834.67 122.79 43547.05 88888.00 2009-06-19 02:54:34.000 170 30834.71 122.79 43547.06 88888.00 2009-06-19 02:54:35.000 170 30834.72 122.86 43547.05 53352.80 2009-06-19 02:54:36.000 170 30834.73 122.89 43547.06 88888.00 2009-06-19 02:54:37.000 170 30834.69 122.87 43547.08 88888.00 2009-06-19 02:54:38.000 170 30834.67 122.87 43547.11 88888.00 2009-06-19 02:54:39.000 170 30834.69 122.89 43547.10 88888.00 2009-06-19 02:54:40.000 170 30834.65 122.85 43547.04 53352.79 2009-06-19 02:54:41.000 170 30834.66 122.87 43547.03 88888.00 2009-06-19 02:54:42.000 170 30834.65 122.86 43547.02 88888.00 2009-06-19 02:54:43.000 170 30834.65 122.83 43546.97 88888.00 2009-06-19 02:54:44.000 170 30834.64 122.85 43547.02 88888.00 2009-06-19 02:54:45.000 170 30834.65 122.84 43547.01 53352.73 2009-06-19 02:54:46.000 170 30834.63 122.79 43546.97 88888.00 2009-06-19 02:54:47.000 170 30834.64 122.85 43547.02 88888.00 2009-06-19 02:54:48.000 170 30834.61 122.86 43547.03 88888.00 2009-06-19 02:54:49.000 170 30834.65 122.83 43546.98 88888.00 2009-06-19 02:54:50.000 170 30834.67 122.83 43547.01 53352.73 2009-06-19 02:54:51.000 170 30834.65 122.82 43547.00 88888.00 2009-06-19 02:54:52.000 170 30834.65 122.78 43546.95 88888.00 2009-06-19 02:54:53.000 170 30834.66 122.85 43546.95 88888.00 2009-06-19 02:54:54.000 170 30834.65 122.88 43546.97 88888.00 2009-06-19 02:54:55.000 170 30834.63 122.82 43546.99 53352.73 2009-06-19 02:54:56.000 170 30834.61 122.76 43546.98 88888.00 2009-06-19 02:54:57.000 170 30834.63 122.80 43546.96 88888.00 2009-06-19 02:54:58.000 170 30834.64 122.80 43546.96 88888.00 2009-06-19 02:54:59.000 170 30834.63 122.81 43546.93 88888.00 2009-06-19 02:55:00.000 170 30834.62 122.84 43546.96 53352.72 2009-06-19 02:55:01.000 170 30834.63 122.84 43546.93 88888.00 2009-06-19 02:55:02.000 170 30834.63 122.82 43546.89 88888.00 2009-06-19 02:55:03.000 170 30834.61 122.81 43546.98 88888.00 2009-06-19 02:55:04.000 170 30834.63 122.83 43546.96 88888.00 2009-06-19 02:55:05.000 170 30834.63 122.81 43546.96 53352.71 2009-06-19 02:55:06.000 170 30834.63 122.81 43546.93 88888.00 2009-06-19 02:55:07.000 170 30834.61 122.77 43546.93 88888.00 2009-06-19 02:55:08.000 170 30834.65 122.75 43546.95 88888.00 2009-06-19 02:55:09.000 170 30834.65 122.79 43546.97 88888.00 2009-06-19 02:55:10.000 170 30834.67 122.82 43546.99 53352.71 2009-06-19 02:55:11.000 170 30834.67 122.79 43546.93 88888.00 2009-06-19 02:55:12.000 170 30834.66 122.77 43546.94 88888.00 2009-06-19 02:55:13.000 170 30834.62 122.78 43546.91 88888.00 2009-06-19 02:55:14.000 170 30834.64 122.71 43546.89 88888.00 2009-06-19 02:55:15.000 170 30834.65 122.71 43546.93 53352.67 2009-06-19 02:55:16.000 170 30834.66 122.71 43546.93 88888.00 2009-06-19 02:55:17.000 170 30834.70 122.73 43546.90 88888.00 2009-06-19 02:55:18.000 170 30834.67 122.75 43546.89 88888.00 2009-06-19 02:55:19.000 170 30834.65 122.71 43546.95 88888.00 2009-06-19 02:55:20.000 170 30834.64 122.68 43546.95 53352.70 2009-06-19 02:55:21.000 170 30834.63 122.68 43546.93 88888.00 2009-06-19 02:55:22.000 170 30834.63 122.70 43546.93 88888.00 2009-06-19 02:55:23.000 170 30834.62 122.71 43546.91 88888.00 2009-06-19 02:55:24.000 170 30834.58 122.73 43546.95 88888.00 2009-06-19 02:55:25.000 170 30834.59 122.72 43546.94 53352.64 2009-06-19 02:55:26.000 170 30834.59 122.71 43546.92 88888.00 2009-06-19 02:55:27.000 170 30834.61 122.68 43546.94 88888.00 2009-06-19 02:55:28.000 170 30834.63 122.66 43546.90 88888.00 2009-06-19 02:55:29.000 170 30834.65 122.68 43546.89 88888.00 2009-06-19 02:55:30.000 170 30834.63 122.70 43546.91 53352.63 2009-06-19 02:55:31.000 170 30834.61 122.69 43546.89 88888.00 2009-06-19 02:55:32.000 170 30834.62 122.69 43546.95 88888.00 2009-06-19 02:55:33.000 170 30834.64 122.71 43546.90 88888.00 2009-06-19 02:55:34.000 170 30834.65 122.65 43546.88 88888.00 2009-06-19 02:55:35.000 170 30834.67 122.69 43546.89 53352.67 2009-06-19 02:55:36.000 170 30834.65 122.67 43546.93 88888.00 2009-06-19 02:55:37.000 170 30834.65 122.61 43546.95 88888.00 2009-06-19 02:55:38.000 170 30834.64 122.65 43546.95 88888.00 2009-06-19 02:55:39.000 170 30834.60 122.64 43546.94 88888.00 2009-06-19 02:55:40.000 170 30834.59 122.62 43546.91 53352.66 2009-06-19 02:55:41.000 170 30834.61 122.60 43546.90 88888.00 2009-06-19 02:55:42.000 170 30834.64 122.64 43546.86 88888.00 2009-06-19 02:55:43.000 170 30834.63 122.66 43546.88 88888.00 2009-06-19 02:55:44.000 170 30834.64 122.67 43546.88 88888.00 2009-06-19 02:55:45.000 170 30834.65 122.66 43546.85 53352.63 2009-06-19 02:55:46.000 170 30834.62 122.61 43546.85 88888.00 2009-06-19 02:55:47.000 170 30834.61 122.61 43546.89 88888.00 2009-06-19 02:55:48.000 170 30834.65 122.60 43546.92 88888.00 2009-06-19 02:55:49.000 170 30834.62 122.60 43546.93 88888.00 2009-06-19 02:55:50.000 170 30834.64 122.61 43546.84 53352.63 2009-06-19 02:55:51.000 170 30834.60 122.62 43546.82 88888.00 2009-06-19 02:55:52.000 170 30834.61 122.60 43546.89 88888.00 2009-06-19 02:55:53.000 170 30834.59 122.57 43546.90 88888.00 2009-06-19 02:55:54.000 170 30834.60 122.55 43546.89 88888.00 2009-06-19 02:55:55.000 170 30834.62 122.58 43546.89 53352.64 2009-06-19 02:55:56.000 170 30834.64 122.57 43546.88 88888.00 2009-06-19 02:55:57.000 170 30834.63 122.55 43546.90 88888.00 2009-06-19 02:55:58.000 170 30834.65 122.57 43546.95 88888.00 2009-06-19 02:55:59.000 170 30834.61 122.56 43546.93 88888.00 2009-06-19 02:56:00.000 170 30834.61 122.54 43546.92 53352.65 2009-06-19 02:56:01.000 170 30834.62 122.55 43546.89 88888.00 2009-06-19 02:56:02.000 170 30834.59 122.52 43546.88 88888.00 2009-06-19 02:56:03.000 170 30834.57 122.53 43546.85 88888.00 2009-06-19 02:56:04.000 170 30834.59 122.56 43546.89 88888.00 2009-06-19 02:56:05.000 170 30834.60 122.52 43546.88 53352.62 2009-06-19 02:56:06.000 170 30834.55 122.49 43546.81 88888.00 2009-06-19 02:56:07.000 170 30834.57 122.51 43546.81 88888.00 2009-06-19 02:56:08.000 170 30834.61 122.55 43546.85 88888.00 2009-06-19 02:56:09.000 170 30834.63 122.52 43546.85 88888.00 2009-06-19 02:56:10.000 170 30834.54 122.44 43546.88 53352.62 2009-06-19 02:56:11.000 170 30834.55 122.44 43546.96 88888.00 2009-06-19 02:56:12.000 170 30834.59 122.47 43546.86 88888.00 2009-06-19 02:56:13.000 170 30834.61 122.49 43546.83 88888.00 2009-06-19 02:56:14.000 170 30834.58 122.49 43546.90 88888.00 2009-06-19 02:56:15.000 170 30834.56 122.46 43546.90 53352.63 2009-06-19 02:56:16.000 170 30834.56 122.45 43546.87 88888.00 2009-06-19 02:56:17.000 170 30834.59 122.49 43546.88 88888.00 2009-06-19 02:56:18.000 170 30834.55 122.52 43546.92 88888.00 2009-06-19 02:56:19.000 170 30834.54 122.47 43546.93 88888.00 2009-06-19 02:56:20.000 170 30834.54 122.44 43546.87 53352.59 2009-06-19 02:56:21.000 170 30834.52 122.45 43546.84 88888.00 2009-06-19 02:56:22.000 170 30834.51 122.43 43546.89 88888.00 2009-06-19 02:56:23.000 170 30834.50 122.42 43546.91 88888.00 2009-06-19 02:56:24.000 170 30834.51 122.44 43546.89 88888.00 2009-06-19 02:56:25.000 170 30834.54 122.45 43546.83 53352.63 2009-06-19 02:56:26.000 170 30834.54 122.42 43546.77 88888.00 2009-06-19 02:56:27.000 170 30834.51 122.43 43546.79 88888.00 2009-06-19 02:56:28.000 170 30834.51 122.42 43546.84 88888.00 2009-06-19 02:56:29.000 170 30834.51 122.44 43546.90 88888.00 2009-06-19 02:56:30.000 170 30834.52 122.44 43546.84 53352.58 2009-06-19 02:56:31.000 170 30834.50 122.41 43546.82 88888.00 2009-06-19 02:56:32.000 170 30834.52 122.44 43546.85 88888.00 2009-06-19 02:56:33.000 170 30834.55 122.51 43546.83 88888.00 2009-06-19 02:56:34.000 170 30834.52 122.48 43546.77 88888.00 2009-06-19 02:56:35.000 170 30834.54 122.41 43546.76 53352.57 2009-06-19 02:56:36.000 170 30834.55 122.40 43546.74 88888.00 2009-06-19 02:56:37.000 170 30834.53 122.41 43546.79 88888.00 2009-06-19 02:56:38.000 170 30834.47 122.39 43546.83 88888.00 2009-06-19 02:56:39.000 170 30834.49 122.34 43546.80 88888.00 2009-06-19 02:56:40.000 170 30834.54 122.33 43546.75 53352.59 2009-06-19 02:56:41.000 170 30834.52 122.36 43546.80 88888.00 2009-06-19 02:56:42.000 170 30834.52 122.35 43546.77 88888.00 2009-06-19 02:56:43.000 170 30834.54 122.38 43546.76 88888.00 2009-06-19 02:56:44.000 170 30834.53 122.38 43546.76 88888.00 2009-06-19 02:56:45.000 170 30834.50 122.38 43546.79 53352.56 2009-06-19 02:56:46.000 170 30834.47 122.35 43546.76 88888.00 2009-06-19 02:56:47.000 170 30834.52 122.37 43546.72 88888.00 2009-06-19 02:56:48.000 170 30834.51 122.36 43546.75 88888.00 2009-06-19 02:56:49.000 170 30834.51 122.37 43546.83 88888.00 2009-06-19 02:56:50.000 170 30834.51 122.41 43546.77 53352.54 2009-06-19 02:56:51.000 170 30834.52 122.37 43546.80 88888.00 2009-06-19 02:56:52.000 170 30834.55 122.36 43546.84 88888.00 2009-06-19 02:56:53.000 170 30834.56 122.39 43546.80 88888.00 2009-06-19 02:56:54.000 170 30834.54 122.43 43546.83 88888.00 2009-06-19 02:56:55.000 170 30834.53 122.44 43546.78 53352.52 2009-06-19 02:56:56.000 170 30834.50 122.39 43546.77 88888.00 2009-06-19 02:56:57.000 170 30834.49 122.39 43546.71 88888.00 2009-06-19 02:56:58.000 170 30834.48 122.36 43546.69 88888.00 2009-06-19 02:56:59.000 170 30834.52 122.37 43546.70 88888.00 2009-06-19 02:57:00.000 170 30834.51 122.37 43546.71 53352.52 2009-06-19 02:57:01.000 170 30834.50 122.34 43546.75 88888.00 2009-06-19 02:57:02.000 170 30834.51 122.35 43546.78 88888.00 2009-06-19 02:57:03.000 170 30834.50 122.39 43546.86 88888.00 2009-06-19 02:57:04.000 170 30834.51 122.38 43546.84 88888.00 2009-06-19 02:57:05.000 170 30834.51 122.38 43546.82 53352.51 2009-06-19 02:57:06.000 170 30834.50 122.36 43546.81 88888.00 2009-06-19 02:57:07.000 170 30834.46 122.37 43546.79 88888.00 2009-06-19 02:57:08.000 170 30834.47 122.37 43546.77 88888.00 2009-06-19 02:57:09.000 170 30834.44 122.37 43546.74 88888.00 2009-06-19 02:57:10.000 170 30834.45 122.38 43546.78 53352.47 2009-06-19 02:57:11.000 170 30834.44 122.35 43546.80 88888.00 2009-06-19 02:57:12.000 170 30834.45 122.35 43546.81 88888.00 2009-06-19 02:57:13.000 170 30834.45 122.33 43546.79 88888.00 2009-06-19 02:57:14.000 170 30834.45 122.36 43546.76 88888.00 2009-06-19 02:57:15.000 170 30834.45 122.36 43546.79 53352.46 2009-06-19 02:57:16.000 170 30834.46 122.37 43546.78 88888.00 2009-06-19 02:57:17.000 170 30834.45 122.39 43546.85 88888.00 2009-06-19 02:57:18.000 170 30834.45 122.43 43546.90 88888.00 2009-06-19 02:57:19.000 170 30834.47 122.38 43546.86 88888.00 2009-06-19 02:57:20.000 170 30834.44 122.36 43546.79 53352.46 2009-06-19 02:57:21.000 170 30834.43 122.37 43546.80 88888.00 2009-06-19 02:57:22.000 170 30834.38 122.36 43546.81 88888.00 2009-06-19 02:57:23.000 170 30834.35 122.34 43546.85 88888.00 2009-06-19 02:57:24.000 170 30834.33 122.32 43546.80 88888.00 2009-06-19 02:57:25.000 170 30834.35 122.35 43546.80 53352.41 2009-06-19 02:57:26.000 170 30834.37 122.33 43546.75 88888.00 2009-06-19 02:57:27.000 170 30834.35 122.31 43546.71 88888.00 2009-06-19 02:57:28.000 170 30834.31 122.33 43546.71 88888.00 2009-06-19 02:57:29.000 170 30834.35 122.34 43546.73 88888.00 2009-06-19 02:57:30.000 170 30834.38 122.34 43546.73 53352.30 2009-06-19 02:57:31.000 170 30834.38 122.33 43546.73 88888.00 2009-06-19 02:57:32.000 170 30834.36 122.31 43546.71 88888.00 2009-06-19 02:57:33.000 170 30834.33 122.30 43546.76 88888.00 2009-06-19 02:57:34.000 170 30834.35 122.32 43546.72 88888.00 2009-06-19 02:57:35.000 170 30834.36 122.29 43546.69 53352.32 2009-06-19 02:57:36.000 170 30834.34 122.29 43546.68 88888.00 2009-06-19 02:57:37.000 170 30834.33 122.31 43546.71 88888.00 2009-06-19 02:57:38.000 170 30834.32 122.32 43546.74 88888.00 2009-06-19 02:57:39.000 170 30834.30 122.29 43546.75 88888.00 2009-06-19 02:57:40.000 170 30834.26 122.31 43546.74 53352.27 2009-06-19 02:57:41.000 170 30834.27 122.29 43546.70 88888.00 2009-06-19 02:57:42.000 170 30834.29 122.29 43546.71 88888.00 2009-06-19 02:57:43.000 170 30834.29 122.28 43546.74 88888.00 2009-06-19 02:57:44.000 170 30834.27 122.28 43546.71 88888.00 2009-06-19 02:57:45.000 170 30834.24 122.27 43546.72 53352.27 2009-06-19 02:57:46.000 170 30834.22 122.20 43546.76 88888.00 2009-06-19 02:57:47.000 170 30834.21 122.19 43546.78 88888.00 2009-06-19 02:57:48.000 170 30834.23 122.16 43546.72 88888.00 2009-06-19 02:57:49.000 170 30834.21 122.13 43546.67 88888.00 2009-06-19 02:57:50.000 170 30834.13 121.99 43546.69 53352.24 2009-06-19 02:57:51.000 170 30834.00 121.86 43546.75 88888.00 2009-06-19 02:57:52.000 170 30834.04 121.89 43546.71 88888.00 2009-06-19 02:57:53.000 170 30834.02 121.83 43546.68 88888.00 2009-06-19 02:57:54.000 170 30834.08 121.85 43546.67 88888.00 2009-06-19 02:57:55.000 170 30834.18 122.01 43546.60 53352.10 2009-06-19 02:57:56.000 170 30834.16 121.98 43546.61 88888.00 2009-06-19 02:57:57.000 170 30834.06 121.76 43546.60 88888.00 2009-06-19 02:57:58.000 170 30833.97 121.62 43546.54 88888.00 2009-06-19 02:57:59.000 170 30834.00 121.56 43546.46 88888.00 2009-06-19 02:58:00.000 170 30834.01 121.54 43546.43 53351.98 2009-06-19 02:58:01.000 170 30834.14 121.58 43546.43 88888.00 2009-06-19 02:58:02.000 170 30834.31 121.70 43546.40 88888.00 2009-06-19 02:58:03.000 170 30834.33 121.71 43546.37 88888.00 2009-06-19 02:58:04.000 170 30834.38 121.71 43546.33 88888.00 2009-06-19 02:58:05.000 170 30834.39 121.76 43546.32 53352.00 2009-06-19 02:58:06.000 170 30834.37 121.77 43546.26 88888.00 2009-06-19 02:58:07.000 170 30834.43 121.76 43546.25 88888.00 2009-06-19 02:58:08.000 170 30834.52 121.78 43546.24 88888.00 2009-06-19 02:58:09.000 170 30834.59 121.83 43546.18 88888.00 2009-06-19 02:58:10.000 170 30834.62 121.85 43546.15 53351.96 2009-06-19 02:58:11.000 170 30834.66 121.88 43546.19 88888.00 2009-06-19 02:58:12.000 170 30834.69 121.92 43546.23 88888.00 2009-06-19 02:58:13.000 170 30834.71 121.95 43546.21 88888.00 2009-06-19 02:58:14.000 170 30834.74 122.06 43546.18 88888.00 2009-06-19 02:58:15.000 170 30834.75 122.09 43546.20 53352.12 2009-06-19 02:58:16.000 170 30834.74 122.09 43546.26 88888.00 2009-06-19 02:58:17.000 170 30834.68 122.07 43546.36 88888.00 2009-06-19 02:58:18.000 170 30834.67 122.12 43546.44 88888.00 2009-06-19 02:58:19.000 170 30834.62 122.13 43546.45 88888.00 2009-06-19 02:58:20.000 170 30834.62 122.13 43546.52 53352.25 2009-06-19 02:58:21.000 170 30834.65 122.13 43546.53 88888.00 2009-06-19 02:58:22.000 170 30834.61 122.07 43546.54 88888.00 2009-06-19 02:58:23.000 170 30834.59 122.08 43546.58 88888.00 2009-06-19 02:58:24.000 170 30834.57 122.06 43546.64 88888.00 2009-06-19 02:58:25.000 170 30834.58 122.04 43546.64 53352.37 2009-06-19 02:58:26.000 170 30834.61 122.06 43546.66 88888.00 2009-06-19 02:58:27.000 170 30834.59 122.02 43546.66 88888.00 2009-06-19 02:58:28.000 170 30834.55 122.02 43546.70 88888.00 2009-06-19 02:58:29.000 170 30834.55 122.01 43546.70 88888.00 2009-06-19 02:58:30.000 170 30834.55 122.00 43546.67 53352.39 2009-06-19 02:58:31.000 170 30834.53 122.02 43546.73 88888.00 2009-06-19 02:58:32.000 170 30834.52 122.03 43546.76 88888.00 2009-06-19 02:58:33.000 170 30834.51 122.01 43546.75 88888.00 2009-06-19 02:58:34.000 170 30834.54 121.99 43546.74 88888.00 2009-06-19 02:58:35.000 170 30834.56 122.03 43546.76 53352.38 2009-06-19 02:58:36.000 170 30834.53 122.01 43546.78 88888.00 2009-06-19 02:58:37.000 170 30834.53 121.99 43546.73 88888.00 2009-06-19 02:58:38.000 170 30834.51 121.98 43546.73 88888.00 2009-06-19 02:58:39.000 170 30834.48 121.95 43546.68 88888.00 2009-06-19 02:58:40.000 170 30834.48 121.94 43546.66 53352.33 2009-06-19 02:58:41.000 170 30834.49 121.98 43546.67 88888.00 2009-06-19 02:58:42.000 170 30834.51 122.00 43546.66 88888.00 2009-06-19 02:58:43.000 170 30834.52 122.00 43546.64 88888.00 2009-06-19 02:58:44.000 170 30834.49 121.95 43546.65 88888.00 2009-06-19 02:58:45.000 170 30834.47 121.94 43546.67 53352.41 2009-06-19 02:58:46.000 170 30834.47 121.95 43546.75 88888.00 2009-06-19 02:58:47.000 170 30834.41 121.89 43546.85 88888.00 2009-06-19 02:58:48.000 170 30834.45 121.93 43546.74 88888.00 2009-06-19 02:58:49.000 170 30834.48 121.98 43546.71 88888.00 2009-06-19 02:58:50.000 170 30834.51 121.94 43546.62 53352.45 2009-06-19 02:58:51.000 170 30834.42 121.84 43546.67 88888.00 2009-06-19 02:58:52.000 170 30834.29 121.65 43546.71 88888.00 2009-06-19 02:58:53.000 170 30834.43 121.77 43546.67 88888.00 2009-06-19 02:58:54.000 170 30834.72 122.14 43546.59 88888.00 2009-06-19 02:58:55.000 170 30834.70 122.19 43546.60 53352.34 2009-06-19 02:58:56.000 170 30834.48 122.01 43546.73 88888.00 2009-06-19 02:58:57.000 170 30834.26 121.75 43546.87 88888.00 2009-06-19 02:58:58.000 170 30834.28 121.73 43546.86 88888.00 2009-06-19 02:58:59.000 170 30834.51 121.95 43546.78 88888.00 2009-06-19 02:59:00.000 170 30834.70 122.15 43546.68 53352.34 2009-06-19 02:59:01.000 170 30834.64 122.13 43546.68 88888.00 2009-06-19 02:59:02.000 170 30834.39 121.82 43546.80 88888.00 2009-06-19 02:59:03.000 170 30834.23 121.65 43546.86 88888.00 2009-06-19 02:59:04.000 170 30834.36 121.73 43546.82 88888.00 2009-06-19 02:59:05.000 170 30834.67 122.08 43546.67 53352.34 2009-06-19 02:59:06.000 170 30834.71 122.17 43546.62 88888.00 2009-06-19 02:59:07.000 170 30834.57 122.02 43546.69 88888.00 2009-06-19 02:59:08.000 170 30834.47 121.88 43546.75 88888.00 2009-06-19 02:59:09.000 170 30834.50 121.87 43546.77 88888.00 2009-06-19 02:59:10.000 170 30834.47 121.91 43546.79 53352.40 2009-06-19 02:59:11.000 170 30834.46 121.93 43546.82 88888.00 2009-06-19 02:59:12.000 170 30834.48 121.92 43546.79 88888.00 2009-06-19 02:59:13.000 170 30834.48 121.87 43546.77 88888.00 2009-06-19 02:59:14.000 170 30834.49 121.84 43546.77 88888.00 2009-06-19 02:59:15.000 170 30834.52 121.86 43546.74 53352.38 2009-06-19 02:59:16.000 170 30834.49 121.88 43546.72 88888.00 2009-06-19 02:59:17.000 170 30834.45 121.90 43546.72 88888.00 2009-06-19 02:59:18.000 170 30834.49 121.85 43546.73 88888.00 2009-06-19 02:59:19.000 170 30834.51 121.88 43546.82 88888.00 2009-06-19 02:59:20.000 170 30834.48 121.88 43546.79 53352.38 2009-06-19 02:59:21.000 170 30834.47 121.91 43546.75 88888.00 2009-06-19 02:59:22.000 170 30834.45 121.92 43546.76 88888.00 2009-06-19 02:59:23.000 170 30834.46 121.87 43546.74 88888.00 2009-06-19 02:59:24.000 170 30834.44 121.84 43546.69 88888.00 2009-06-19 02:59:25.000 170 30834.42 121.87 43546.73 53352.39 2009-06-19 02:59:26.000 170 30834.42 121.87 43546.71 88888.00 2009-06-19 02:59:27.000 170 30834.42 121.84 43546.66 88888.00 2009-06-19 02:59:28.000 170 30834.42 121.81 43546.70 88888.00 2009-06-19 02:59:29.000 170 30834.44 121.84 43546.69 88888.00 2009-06-19 02:59:30.000 170 30834.41 121.83 43546.69 53352.36 2009-06-19 02:59:31.000 170 30834.40 121.81 43546.70 88888.00 2009-06-19 02:59:32.000 170 30834.37 121.83 43546.69 88888.00 2009-06-19 02:59:33.000 170 30834.40 121.80 43546.71 88888.00 2009-06-19 02:59:34.000 170 30834.41 121.82 43546.74 88888.00 2009-06-19 02:59:35.000 170 30834.39 121.81 43546.73 53352.32 2009-06-19 02:59:36.000 170 30834.37 121.83 43546.70 88888.00 2009-06-19 02:59:37.000 170 30834.36 121.88 43546.73 88888.00 2009-06-19 02:59:38.000 170 30834.39 121.93 43546.74 88888.00 2009-06-19 02:59:39.000 170 30834.41 121.90 43546.68 88888.00 2009-06-19 02:59:40.000 170 30834.41 121.82 43546.64 53352.36 2009-06-19 02:59:41.000 170 30834.43 121.85 43546.65 88888.00 2009-06-19 02:59:42.000 170 30834.41 121.91 43546.75 88888.00 2009-06-19 02:59:43.000 170 30834.37 121.86 43546.67 88888.00 2009-06-19 02:59:44.000 170 30834.37 121.87 43546.64 88888.00 2009-06-19 02:59:45.000 170 30834.35 121.88 43546.65 53352.36 2009-06-19 02:59:46.000 170 30834.37 121.80 43546.65 88888.00 2009-06-19 02:59:47.000 170 30834.36 121.76 43546.61 88888.00 2009-06-19 02:59:48.000 170 30834.37 121.79 43546.60 88888.00 2009-06-19 02:59:49.000 170 30834.35 121.79 43546.67 88888.00 2009-06-19 02:59:50.000 170 30834.31 121.81 43546.65 53352.30 2009-06-19 02:59:51.000 170 30834.17 121.64 43546.71 88888.00 2009-06-19 02:59:52.000 170 30834.17 121.68 43546.75 88888.00 2009-06-19 02:59:53.000 170 30834.45 122.06 43546.68 88888.00 2009-06-19 02:59:54.000 170 30834.56 122.14 43546.62 88888.00 2009-06-19 02:59:55.000 170 30834.54 122.03 43546.55 53352.26 2009-06-19 02:59:56.000 170 30834.29 121.65 43546.66 88888.00 2009-06-19 02:59:57.000 170 30834.17 121.52 43546.72 88888.00 2009-06-19 02:59:58.000 170 30834.25 121.68 43546.75 88888.00 2009-06-19 02:59:59.000 170 30834.56 122.02 43546.64 88888.00 2009-06-19 03:00:00.000 170 30834.58 122.05 43546.58 53352.21 2009-06-19 03:00:01.000 170 30834.38 121.86 43546.61 88888.00 2009-06-19 03:00:02.000 170 30834.13 121.58 43546.72 88888.00 2009-06-19 03:00:03.000 170 30834.11 121.62 43546.75 88888.00 2009-06-19 03:00:04.000 170 30834.35 121.84 43546.65 88888.00 2009-06-19 03:00:05.000 170 30834.53 122.01 43546.58 53352.16 2009-06-19 03:00:06.000 170 30834.46 121.96 43546.58 88888.00 2009-06-19 03:00:07.000 170 30834.34 121.85 43546.64 88888.00 2009-06-19 03:00:08.000 170 30834.31 121.84 43546.68 88888.00 2009-06-19 03:00:09.000 170 30834.29 121.77 43546.68 88888.00 2009-06-19 03:00:10.000 170 30834.32 121.84 43546.64 53352.22 2009-06-19 03:00:11.000 170 30834.33 121.84 43546.61 88888.00 2009-06-19 03:00:12.000 170 30834.30 121.85 43546.70 88888.00 2009-06-19 03:00:13.000 170 30834.34 121.89 43546.65 88888.00 2009-06-19 03:00:14.000 170 30834.29 121.81 43546.56 88888.00 2009-06-19 03:00:15.000 170 30834.27 121.75 43546.58 53352.22 2009-06-19 03:00:16.000 170 30834.28 121.74 43546.57 88888.00 2009-06-19 03:00:17.000 170 30834.30 121.72 43546.58 88888.00 2009-06-19 03:00:18.000 170 30834.30 121.69 43546.58 88888.00 2009-06-19 03:00:19.000 170 30834.27 121.70 43546.57 88888.00 2009-06-19 03:00:20.000 170 30834.23 121.71 43546.62 53352.20 2009-06-19 03:00:21.000 170 30834.20 121.69 43546.64 88888.00 2009-06-19 03:00:22.000 170 30834.24 121.69 43546.58 88888.00 2009-06-19 03:00:23.000 170 30834.20 121.66 43546.56 88888.00 2009-06-19 03:00:24.000 170 30834.21 121.67 43546.58 88888.00 2009-06-19 03:00:25.000 170 30834.20 121.64 43546.62 53352.17 2009-06-19 03:00:26.000 170 30834.20 121.66 43546.61 88888.00 2009-06-19 03:00:27.000 170 30834.21 121.64 43546.57 88888.00 2009-06-19 03:00:28.000 170 30834.23 121.63 43546.60 88888.00 2009-06-19 03:00:29.000 170 30834.23 121.64 43546.66 88888.00 2009-06-19 03:00:30.000 170 30834.24 121.64 43546.64 53352.12 2009-06-19 03:00:31.000 170 30834.25 121.64 43546.63 88888.00 2009-06-19 03:00:32.000 170 30834.26 121.59 43546.61 88888.00 2009-06-19 03:00:33.000 170 30834.25 121.57 43546.63 88888.00 2009-06-19 03:00:34.000 170 30834.24 121.56 43546.61 88888.00 2009-06-19 03:00:35.000 170 30834.25 121.56 43546.60 53352.14 2009-06-19 03:00:36.000 170 30834.26 121.58 43546.60 88888.00 2009-06-19 03:00:37.000 170 30834.24 121.59 43546.61 88888.00 2009-06-19 03:00:38.000 170 30834.25 121.61 43546.62 88888.00 2009-06-19 03:00:39.000 170 30834.21 121.60 43546.64 88888.00 2009-06-19 03:00:40.000 170 30834.21 121.60 43546.64 53352.12 2009-06-19 03:00:41.000 170 30834.22 121.61 43546.65 88888.00 2009-06-19 03:00:42.000 170 30834.25 121.60 43546.61 88888.00 2009-06-19 03:00:43.000 170 30834.26 121.57 43546.53 88888.00 2009-06-19 03:00:44.000 170 30834.25 121.57 43546.52 88888.00 2009-06-19 03:00:45.000 170 30834.28 121.54 43546.53 53352.11 2009-06-19 03:00:46.000 170 30834.28 121.53 43546.51 88888.00 2009-06-19 03:00:47.000 170 30834.26 121.48 43546.49 88888.00 2009-06-19 03:00:48.000 170 30834.23 121.49 43546.52 88888.00 2009-06-19 03:00:49.000 170 30834.22 121.49 43546.53 88888.00 2009-06-19 03:00:50.000 170 30834.13 121.36 43546.64 53352.15 2009-06-19 03:00:51.000 170 30834.07 121.27 43546.67 88888.00 2009-06-19 03:00:52.000 170 30834.10 121.31 43546.70 88888.00 2009-06-19 03:00:53.000 170 30834.08 121.32 43546.69 88888.00 2009-06-19 03:00:54.000 170 30834.14 121.37 43546.63 88888.00 2009-06-19 03:00:55.000 170 30834.29 121.52 43546.58 53352.06 2009-06-19 03:00:56.000 170 30834.29 121.47 43546.56 88888.00 2009-06-19 03:00:57.000 170 30834.30 121.41 43546.57 88888.00 2009-06-19 03:00:58.000 170 30834.31 121.44 43546.57 88888.00 2009-06-19 03:00:59.000 170 30834.35 121.46 43546.56 88888.00 2009-06-19 03:01:00.000 170 30834.35 121.42 43546.62 53352.13 2009-06-19 03:01:01.000 170 30834.30 121.44 43546.59 88888.00 2009-06-19 03:01:02.000 170 30834.31 121.42 43546.56 88888.00 2009-06-19 03:01:03.000 170 30834.31 121.43 43546.56 88888.00 2009-06-19 03:01:04.000 170 30834.31 121.37 43546.58 88888.00 2009-06-19 03:01:05.000 170 30834.25 121.30 43546.63 53352.12 2009-06-19 03:01:06.000 170 30834.31 121.36 43546.59 88888.00 2009-06-19 03:01:07.000 170 30834.30 121.38 43546.52 88888.00 2009-06-19 03:01:08.000 170 30834.33 121.38 43546.52 88888.00 2009-06-19 03:01:09.000 170 30834.35 121.40 43546.56 88888.00 2009-06-19 03:01:10.000 170 30834.32 121.36 43546.56 53352.15 2009-06-19 03:01:11.000 170 30834.32 121.36 43546.54 88888.00 2009-06-19 03:01:12.000 170 30834.27 121.33 43546.49 88888.00 2009-06-19 03:01:13.000 170 30834.28 121.30 43546.50 88888.00 2009-06-19 03:01:14.000 170 30834.31 121.30 43546.57 88888.00 2009-06-19 03:01:15.000 170 30834.25 121.25 43546.64 53352.15 2009-06-19 03:01:16.000 170 30834.30 121.31 43546.58 88888.00 2009-06-19 03:01:17.000 170 30834.31 121.33 43546.58 88888.00 2009-06-19 03:01:18.000 170 30834.33 121.29 43546.60 88888.00 2009-06-19 03:01:19.000 170 30834.33 121.31 43546.60 88888.00 2009-06-19 03:01:20.000 170 30834.31 121.31 43546.55 53352.14 2009-06-19 03:01:21.000 170 30834.29 121.30 43546.49 88888.00 2009-06-19 03:01:22.000 170 30834.29 121.25 43546.58 88888.00 2009-06-19 03:01:23.000 170 30834.26 121.21 43546.54 88888.00 2009-06-19 03:01:24.000 170 30834.25 121.24 43546.52 88888.00 2009-06-19 03:01:25.000 170 30834.26 121.27 43546.55 53352.14 2009-06-19 03:01:26.000 170 30834.26 121.23 43546.50 88888.00 2009-06-19 03:01:27.000 170 30834.25 121.18 43546.48 88888.00 2009-06-19 03:01:28.000 170 30834.26 121.23 43546.53 88888.00 2009-06-19 03:01:29.000 170 30834.27 121.21 43546.51 88888.00 2009-06-19 03:01:30.000 170 30834.26 121.18 43546.49 53352.12 2009-06-19 03:01:31.000 170 30834.27 121.21 43546.50 88888.00 2009-06-19 03:01:32.000 170 30834.28 121.16 43546.53 88888.00 2009-06-19 03:01:33.000 170 30834.31 121.14 43546.53 88888.00 2009-06-19 03:01:34.000 170 30834.28 121.19 43546.55 88888.00 2009-06-19 03:01:35.000 170 30834.31 121.19 43546.51 53352.14 2009-06-19 03:01:36.000 170 30834.33 121.15 43546.47 88888.00 2009-06-19 03:01:37.000 170 30834.31 121.13 43546.49 88888.00 2009-06-19 03:01:38.000 170 30834.31 121.13 43546.55 88888.00 2009-06-19 03:01:39.000 170 30834.32 121.18 43546.55 88888.00 2009-06-19 03:01:40.000 170 30834.31 121.23 43546.57 53352.12 2009-06-19 03:01:41.000 170 30834.31 121.26 43546.55 88888.00 2009-06-19 03:01:42.000 170 30834.32 121.23 43546.58 88888.00 2009-06-19 03:01:43.000 170 30834.30 121.16 43546.56 88888.00 2009-06-19 03:01:44.000 170 30834.42 120.95 43546.43 88888.00 2009-06-19 03:01:45.000 170 30834.35 121.07 43546.43 53352.15 2009-06-19 03:01:46.000 170 30834.32 121.11 43546.49 88888.00 2009-06-19 03:01:47.000 170 30834.26 121.13 43546.47 88888.00 2009-06-19 03:01:48.000 170 30834.24 121.17 43546.53 88888.00 2009-06-19 03:01:49.000 170 30834.29 121.14 43546.63 88888.00 2009-06-19 03:01:50.000 170 30834.20 121.15 43546.79 53351.96 2009-06-19 03:01:51.000 170 30834.08 121.13 43546.90 88888.00 2009-06-19 03:01:52.000 170 30834.08 121.15 43546.91 88888.00 2009-06-19 03:01:53.000 170 30834.10 121.14 43546.90 88888.00 2009-06-19 03:01:54.000 170 30834.18 121.08 43546.80 88888.00 2009-06-19 03:01:55.000 170 30834.32 121.09 43546.61 53352.25 2009-06-19 03:01:56.000 170 30834.31 121.10 43546.56 88888.00 2009-06-19 03:01:57.000 170 30834.17 121.14 43546.76 88888.00 2009-06-19 03:01:58.000 170 30834.09 121.13 43546.85 88888.00 2009-06-19 03:01:59.000 170 30834.08 121.09 43546.83 88888.00 2009-06-19 03:02:00.000 170 30834.06 121.09 43546.82 53352.23 2009-06-19 03:02:01.000 170 30834.12 121.10 43546.75 88888.00 2009-06-19 03:02:02.000 170 30834.31 121.13 43546.60 88888.00 2009-06-19 03:02:03.000 170 30834.32 121.11 43546.57 88888.00 2009-06-19 03:02:04.000 170 30834.30 121.08 43546.53 88888.00 2009-06-19 03:02:05.000 170 30834.32 121.07 43546.52 53352.19 2009-06-19 03:02:06.000 170 30834.34 121.07 43546.50 88888.00 2009-06-19 03:02:07.000 170 30834.32 121.05 43546.47 88888.00 2009-06-19 03:02:08.000 170 30834.35 121.04 43546.48 88888.00 2009-06-19 03:02:09.000 170 30834.33 121.03 43546.53 88888.00 2009-06-19 03:02:10.000 170 30834.35 121.06 43546.56 53352.19 2009-06-19 03:02:11.000 170 30834.35 121.03 43546.54 88888.00 2009-06-19 03:02:12.000 170 30834.34 121.03 43546.57 88888.00 2009-06-19 03:02:13.000 170 30834.33 121.02 43546.60 88888.00 2009-06-19 03:02:14.000 170 30834.33 121.02 43546.56 88888.00 2009-06-19 03:02:15.000 170 30834.35 121.06 43546.55 53352.15 2009-06-19 03:02:16.000 170 30834.34 121.01 43546.53 88888.00 2009-06-19 03:02:17.000 170 30834.35 121.00 43546.55 88888.00 2009-06-19 03:02:18.000 170 30834.36 121.05 43546.57 88888.00 2009-06-19 03:02:19.000 170 30834.37 121.05 43546.52 88888.00 2009-06-19 03:02:20.000 170 30834.36 121.03 43546.54 53352.18 2009-06-19 03:02:21.000 170 30834.34 121.00 43546.56 88888.00 2009-06-19 03:02:22.000 170 30834.36 121.03 43546.60 88888.00 2009-06-19 03:02:23.000 170 30834.35 121.02 43546.59 88888.00 2009-06-19 03:02:24.000 170 30834.36 120.99 43546.58 88888.00 2009-06-19 03:02:25.000 170 30834.35 120.95 43546.54 53352.17 2009-06-19 03:02:26.000 170 30834.37 120.95 43546.54 88888.00 2009-06-19 03:02:27.000 170 30834.35 120.92 43546.54 88888.00 2009-06-19 03:02:28.000 170 30834.38 120.93 43546.50 88888.00 2009-06-19 03:02:29.000 170 30834.36 120.91 43546.42 88888.00 2009-06-19 03:02:30.000 170 30834.37 120.88 43546.47 53352.14 2009-06-19 03:02:31.000 170 30834.39 120.93 43546.45 88888.00 2009-06-19 03:02:32.000 170 30834.36 120.94 43546.48 88888.00 2009-06-19 03:02:33.000 170 30834.37 120.91 43546.47 88888.00 2009-06-19 03:02:34.000 170 30834.39 120.96 43546.49 88888.00 2009-06-19 03:02:35.000 170 30834.40 120.94 43546.46 53352.18 2009-06-19 03:02:36.000 170 30834.38 120.92 43546.43 88888.00 2009-06-19 03:02:37.000 170 30834.42 120.92 43546.47 88888.00 2009-06-19 03:02:38.000 170 30834.42 120.93 43546.48 88888.00 2009-06-19 03:02:39.000 170 30834.40 120.92 43546.51 88888.00 2009-06-19 03:02:40.000 170 30834.40 120.90 43546.50 53352.21 2009-06-19 03:02:41.000 170 30834.41 120.93 43546.50 88888.00 2009-06-19 03:02:42.000 170 30834.43 120.94 43546.57 88888.00 2009-06-19 03:02:43.000 170 30834.42 120.97 43546.56 88888.00 2009-06-19 03:02:44.000 170 30834.39 120.95 43546.58 88888.00 2009-06-19 03:02:45.000 170 30834.42 120.94 43546.54 53352.23 2009-06-19 03:02:46.000 170 30834.45 120.95 43546.54 88888.00 2009-06-19 03:02:47.000 170 30834.44 120.93 43546.52 88888.00 2009-06-19 03:02:48.000 170 30834.45 120.91 43546.51 88888.00 2009-06-19 03:02:49.000 170 30834.45 120.94 43546.46 88888.00 2009-06-19 03:02:50.000 170 30834.44 120.98 43546.41 53352.21 2009-06-19 03:02:51.000 170 30834.30 121.00 43546.60 88888.00 2009-06-19 03:02:52.000 170 30834.22 121.01 43546.76 88888.00 2009-06-19 03:02:53.000 170 30834.38 120.97 43546.62 88888.00 2009-06-19 03:02:54.000 170 30834.67 120.90 43546.26 88888.00 2009-06-19 03:02:55.000 170 30834.67 120.90 43546.19 53352.31 2009-06-19 03:02:56.000 170 30834.45 120.94 43546.43 88888.00 2009-06-19 03:02:57.000 170 30834.24 120.99 43546.73 88888.00 2009-06-19 03:02:58.000 170 30834.26 120.96 43546.71 88888.00 2009-06-19 03:02:59.000 170 30834.50 120.89 43546.42 88888.00 2009-06-19 03:03:00.000 170 30834.66 120.85 43546.16 53352.31 2009-06-19 03:03:01.000 170 30834.62 120.88 43546.18 88888.00 2009-06-19 03:03:02.000 170 30834.33 120.92 43546.60 88888.00 2009-06-19 03:03:03.000 170 30834.24 120.93 43546.79 88888.00 2009-06-19 03:03:04.000 170 30834.31 120.92 43546.68 88888.00 2009-06-19 03:03:05.000 170 30834.62 120.91 43546.26 53352.28 2009-06-19 03:03:06.000 170 30834.64 120.93 43546.24 88888.00 2009-06-19 03:03:07.000 170 30834.54 120.90 43546.36 88888.00 2009-06-19 03:03:08.000 170 30834.47 120.88 43546.46 88888.00 2009-06-19 03:03:09.000 170 30834.50 120.89 43546.46 88888.00 2009-06-19 03:03:10.000 170 30834.48 120.89 43546.46 53352.19 2009-06-19 03:03:11.000 170 30834.51 120.90 43546.47 88888.00 2009-06-19 03:03:12.000 170 30834.50 120.87 43546.46 88888.00 2009-06-19 03:03:13.000 170 30834.49 120.90 43546.48 88888.00 2009-06-19 03:03:14.000 170 30834.51 120.91 43546.46 88888.00 2009-06-19 03:03:15.000 170 30834.48 120.90 43546.43 53352.20 2009-06-19 03:03:16.000 170 30834.49 120.90 43546.45 88888.00 2009-06-19 03:03:17.000 170 30834.49 120.88 43546.48 88888.00 2009-06-19 03:03:18.000 170 30834.49 120.87 43546.48 88888.00 2009-06-19 03:03:19.000 170 30834.48 120.89 43546.49 88888.00 2009-06-19 03:03:20.000 170 30834.50 120.88 43546.45 53352.20 2009-06-19 03:03:21.000 170 30834.48 120.83 43546.46 88888.00 2009-06-19 03:03:22.000 170 30834.48 120.79 43546.47 88888.00 2009-06-19 03:03:23.000 170 30834.44 120.84 43546.50 88888.00 2009-06-19 03:03:24.000 170 30834.39 120.85 43546.50 88888.00 2009-06-19 03:03:25.000 170 30834.43 120.84 43546.46 53352.20 2009-06-19 03:03:26.000 170 30834.45 120.83 43546.44 88888.00 2009-06-19 03:03:27.000 170 30834.49 120.81 43546.46 88888.00 2009-06-19 03:03:28.000 170 30834.46 120.84 43546.47 88888.00 2009-06-19 03:03:29.000 170 30834.47 120.85 43546.46 88888.00 2009-06-19 03:03:30.000 170 30834.46 120.82 43546.41 53352.19 2009-06-19 03:03:31.000 170 30834.45 120.85 43546.37 88888.00 2009-06-19 03:03:32.000 170 30834.45 120.83 43546.42 88888.00 2009-06-19 03:03:33.000 170 30834.40 120.81 43546.43 88888.00 2009-06-19 03:03:34.000 170 30834.41 120.84 43546.41 88888.00 2009-06-19 03:03:35.000 170 30834.42 120.86 43546.45 53352.15 2009-06-19 03:03:36.000 170 30834.40 120.86 43546.51 88888.00 2009-06-19 03:03:37.000 170 30834.42 120.86 43546.49 88888.00 2009-06-19 03:03:38.000 170 30834.45 120.87 43546.52 88888.00 2009-06-19 03:03:39.000 170 30834.48 120.88 43546.48 88888.00 2009-06-19 03:03:40.000 170 30834.48 120.84 43546.45 53352.17 2009-06-19 03:03:41.000 170 30834.42 120.81 43546.45 88888.00 2009-06-19 03:03:42.000 170 30834.45 120.80 43546.40 88888.00 2009-06-19 03:03:43.000 170 30834.46 120.80 43546.48 88888.00 2009-06-19 03:03:44.000 170 30834.43 120.86 43546.54 88888.00 2009-06-19 03:03:45.000 170 30834.42 120.89 43546.50 53352.18 2009-06-19 03:03:46.000 170 30834.44 120.84 43546.47 88888.00 2009-06-19 03:03:47.000 170 30834.45 120.87 43546.52 88888.00 2009-06-19 03:03:48.000 170 30834.40 120.88 43546.50 88888.00 2009-06-19 03:03:49.000 170 30834.43 120.90 43546.50 88888.00 2009-06-19 03:03:50.000 170 30834.43 120.91 43546.52 53352.21 2009-06-19 03:03:51.000 170 30834.26 120.94 43546.73 88888.00 2009-06-19 03:03:52.000 170 30834.26 120.95 43546.73 88888.00 2009-06-19 03:03:53.000 170 30834.58 120.88 43546.30 88888.00 2009-06-19 03:03:54.000 170 30834.71 120.91 43546.17 88888.00 2009-06-19 03:03:55.000 170 30834.61 120.89 43546.29 53352.26 2009-06-19 03:03:56.000 170 30834.31 120.91 43546.66 88888.00 2009-06-19 03:03:57.000 170 30834.23 120.89 43546.77 88888.00 2009-06-19 03:03:58.000 170 30834.38 120.88 43546.64 88888.00 2009-06-19 03:03:59.000 170 30834.67 120.84 43546.27 88888.00 2009-06-19 03:04:00.000 170 30834.62 120.73 43546.29 53352.29 2009-06-19 03:04:01.000 170 30834.47 120.77 43546.52 88888.00 2009-06-19 03:04:02.000 170 30834.30 120.86 43546.76 88888.00 2009-06-19 03:04:03.000 170 30834.32 120.86 43546.70 88888.00 2009-06-19 03:04:04.000 170 30834.54 120.89 43546.40 88888.00 2009-06-19 03:04:05.000 170 30834.69 120.86 43546.21 53352.27 2009-06-19 03:04:06.000 170 30834.66 120.83 43546.22 88888.00 2009-06-19 03:04:07.000 170 30834.52 120.83 43546.46 88888.00 2009-06-19 03:04:08.000 170 30834.51 120.91 43546.58 88888.00 2009-06-19 03:04:09.000 170 30834.47 120.89 43546.53 88888.00 2009-06-19 03:04:10.000 170 30834.46 120.88 43546.49 53352.15 2009-06-19 03:04:11.000 170 30834.47 120.93 43546.47 88888.00 2009-06-19 03:04:12.000 170 30834.47 120.97 43546.46 88888.00 2009-06-19 03:04:13.000 170 30834.49 120.94 43546.49 88888.00 2009-06-19 03:04:14.000 170 30834.51 120.95 43546.50 88888.00 2009-06-19 03:04:15.000 170 30834.52 120.95 43546.46 53352.15 2009-06-19 03:04:16.000 170 30834.51 120.92 43546.45 88888.00 2009-06-19 03:04:17.000 170 30834.45 120.93 43546.42 88888.00 2009-06-19 03:04:18.000 170 30834.46 120.91 43546.46 88888.00 2009-06-19 03:04:19.000 170 30834.49 120.89 43546.54 88888.00 2009-06-19 03:04:20.000 170 30834.47 120.85 43546.54 53352.15 2009-06-19 03:04:21.000 170 30834.50 120.86 43546.54 88888.00 2009-06-19 03:04:22.000 170 30834.49 120.86 43546.53 88888.00 2009-06-19 03:04:23.000 170 30834.46 120.88 43546.50 88888.00 2009-06-19 03:04:24.000 170 30834.46 120.81 43546.52 88888.00 2009-06-19 03:04:25.000 170 30834.46 120.82 43546.54 53352.13 2009-06-19 03:04:26.000 170 30834.45 120.85 43546.56 88888.00 2009-06-19 03:04:27.000 170 30834.49 120.86 43546.53 88888.00 2009-06-19 03:04:28.000 170 30834.47 120.85 43546.45 88888.00 2009-06-19 03:04:29.000 170 30834.47 120.82 43546.44 88888.00 2009-06-19 03:04:30.000 170 30834.49 120.84 43546.45 53352.10 2009-06-19 03:04:31.000 170 30834.43 120.82 43546.48 88888.00 2009-06-19 03:04:32.000 170 30834.44 120.82 43546.48 88888.00 2009-06-19 03:04:33.000 170 30834.47 120.83 43546.45 88888.00 2009-06-19 03:04:34.000 170 30834.49 120.91 43546.47 88888.00 2009-06-19 03:04:35.000 170 30834.47 120.87 43546.50 53352.15 2009-06-19 03:04:36.000 170 30834.44 120.86 43546.46 88888.00 2009-06-19 03:04:37.000 170 30834.46 120.86 43546.42 88888.00 2009-06-19 03:04:38.000 170 30834.44 120.83 43546.38 88888.00 2009-06-19 03:04:39.000 170 30834.47 120.83 43546.40 88888.00 2009-06-19 03:04:40.000 170 30834.50 120.84 43546.46 53352.12 2009-06-19 03:04:41.000 170 30834.49 120.83 43546.42 88888.00 2009-06-19 03:04:42.000 170 30834.50 120.84 43546.37 88888.00 2009-06-19 03:04:43.000 170 30834.48 120.82 43546.35 88888.00 2009-06-19 03:04:44.000 170 30834.60 120.92 43546.24 88888.00 2009-06-19 03:04:45.000 170 30834.46 120.82 43546.30 53352.10 2009-06-19 03:04:46.000 170 30834.43 120.78 43546.39 88888.00 2009-06-19 03:04:47.000 170 30834.45 120.77 43546.38 88888.00 2009-06-19 03:04:48.000 170 30834.44 120.74 43546.34 88888.00 2009-06-19 03:04:49.000 170 30834.42 120.77 43546.38 88888.00 2009-06-19 03:04:50.000 170 30834.30 120.82 43546.54 53352.15 2009-06-19 03:04:51.000 170 30834.25 120.83 43546.62 88888.00 2009-06-19 03:04:52.000 170 30834.28 120.83 43546.62 88888.00 2009-06-19 03:04:53.000 170 30834.29 120.81 43546.61 88888.00 2009-06-19 03:04:54.000 170 30834.36 120.82 43546.49 88888.00 2009-06-19 03:04:55.000 170 30834.46 120.82 43546.33 53352.23 2009-06-19 03:04:56.000 170 30834.45 120.82 43546.29 88888.00 2009-06-19 03:04:57.000 170 30834.46 120.81 43546.30 88888.00 2009-06-19 03:04:58.000 170 30834.56 120.86 43546.23 88888.00 2009-06-19 03:04:59.000 170 30834.54 120.90 43546.23 88888.00 2009-06-19 03:05:00.000 170 30834.49 120.90 43546.30 53352.09 2009-06-19 03:05:01.000 170 30834.51 120.85 43546.43 88888.00 2009-06-19 03:05:02.000 170 30834.50 120.81 43546.48 88888.00 2009-06-19 03:05:03.000 170 30834.54 120.80 43546.44 88888.00 2009-06-19 03:05:04.000 170 30834.52 120.81 43546.42 88888.00 2009-06-19 03:05:05.000 170 30834.52 120.80 43546.39 53352.13 2009-06-19 03:05:06.000 170 30834.48 120.79 43546.39 88888.00 2009-06-19 03:05:07.000 170 30834.47 120.77 43546.39 88888.00 2009-06-19 03:05:08.000 170 30834.47 120.77 43546.39 88888.00 2009-06-19 03:05:09.000 170 30834.48 120.75 43546.35 88888.00 2009-06-19 03:05:10.000 170 30834.47 120.72 43546.36 53352.11 2009-06-19 03:05:11.000 170 30834.46 120.73 43546.35 88888.00 2009-06-19 03:05:12.000 170 30834.46 120.76 43546.33 88888.00 2009-06-19 03:05:13.000 170 30834.43 120.71 43546.35 88888.00 2009-06-19 03:05:14.000 170 30834.46 120.67 43546.32 88888.00 2009-06-19 03:05:15.000 170 30834.46 120.69 43546.39 53352.06 2009-06-19 03:05:16.000 170 30834.44 120.69 43546.36 88888.00 2009-06-19 03:05:17.000 170 30834.42 120.66 43546.33 88888.00 2009-06-19 03:05:18.000 170 30834.45 120.68 43546.32 88888.00 2009-06-19 03:05:19.000 170 30834.42 120.69 43546.38 88888.00 2009-06-19 03:05:20.000 170 30834.44 120.69 43546.39 53352.06 2009-06-19 03:05:21.000 170 30834.45 120.68 43546.35 88888.00 2009-06-19 03:05:22.000 170 30834.45 120.64 43546.38 88888.00 2009-06-19 03:05:23.000 170 30834.45 120.61 43546.39 88888.00 2009-06-19 03:05:24.000 170 30834.42 120.62 43546.39 88888.00 2009-06-19 03:05:25.000 170 30834.40 120.66 43546.40 53352.07 2009-06-19 03:05:26.000 170 30834.42 120.67 43546.38 88888.00 2009-06-19 03:05:27.000 170 30834.44 120.67 43546.42 88888.00 2009-06-19 03:05:28.000 170 30834.45 120.67 43546.43 88888.00 2009-06-19 03:05:29.000 170 30834.48 120.67 43546.39 88888.00 2009-06-19 03:05:30.000 170 30834.46 120.68 43546.38 53352.03 2009-06-19 03:05:31.000 170 30834.45 120.71 43546.38 88888.00 2009-06-19 03:05:32.000 170 30834.46 120.69 43546.33 88888.00 2009-06-19 03:05:33.000 170 30834.45 120.72 43546.33 88888.00 2009-06-19 03:05:34.000 170 30834.41 120.75 43546.40 88888.00 2009-06-19 03:05:35.000 170 30834.38 120.73 43546.38 53352.03 2009-06-19 03:05:36.000 170 30834.39 120.66 43546.31 88888.00 2009-06-19 03:05:37.000 170 30834.41 120.66 43546.30 88888.00 2009-06-19 03:05:38.000 170 30834.40 120.70 43546.36 88888.00 2009-06-19 03:05:39.000 170 30834.41 120.68 43546.39 88888.00 2009-06-19 03:05:40.000 170 30834.42 120.69 43546.40 53352.02 2009-06-19 03:05:41.000 170 30834.41 120.67 43546.38 88888.00 2009-06-19 03:05:42.000 170 30834.41 120.71 43546.34 88888.00 2009-06-19 03:05:43.000 170 30834.44 120.70 43546.36 88888.00 2009-06-19 03:05:44.000 170 30834.43 120.65 43546.39 88888.00 2009-06-19 03:05:45.000 170 30834.41 120.66 43546.34 53352.06 2009-06-19 03:05:46.000 170 30834.40 120.65 43546.33 88888.00 2009-06-19 03:05:47.000 170 30834.38 120.65 43546.32 88888.00 2009-06-19 03:05:48.000 170 30834.36 120.66 43546.33 88888.00 2009-06-19 03:05:49.000 170 30834.37 120.64 43546.37 88888.00 2009-06-19 03:05:50.000 170 30834.36 120.70 43546.41 53352.04 2009-06-19 03:05:51.000 170 30834.36 120.75 43546.49 88888.00 2009-06-19 03:05:52.000 170 30834.40 120.80 43546.51 88888.00 2009-06-19 03:05:53.000 170 30834.42 120.79 43546.53 88888.00 2009-06-19 03:05:54.000 170 30834.42 120.73 43546.53 88888.00 2009-06-19 03:05:55.000 170 30834.44 120.66 43546.44 53352.14 2009-06-19 03:05:56.000 170 30834.42 120.65 43546.38 88888.00 2009-06-19 03:05:57.000 170 30834.41 120.71 43546.48 88888.00 2009-06-19 03:05:58.000 170 30834.39 120.71 43546.53 88888.00 2009-06-19 03:05:59.000 170 30834.38 120.72 43546.49 88888.00 2009-06-19 03:06:00.000 170 30834.38 120.68 43546.47 53352.16 2009-06-19 03:06:01.000 170 30834.41 120.60 43546.42 88888.00 2009-06-19 03:06:02.000 170 30834.54 120.67 43546.18 88888.00 2009-06-19 03:06:03.000 170 30834.45 120.57 43546.20 88888.00 2009-06-19 03:06:04.000 170 30834.43 120.54 43546.29 88888.00 2009-06-19 03:06:05.000 170 30834.38 120.54 43546.29 53351.94 2009-06-19 03:06:06.000 170 30834.40 120.53 43546.30 88888.00 2009-06-19 03:06:07.000 170 30834.38 120.52 43546.28 88888.00 2009-06-19 03:06:08.000 170 30834.40 120.52 43546.25 88888.00 2009-06-19 03:06:09.000 170 30834.42 120.51 43546.27 88888.00 2009-06-19 03:06:10.000 170 30834.43 120.52 43546.32 53352.02 2009-06-19 03:06:11.000 170 30834.43 120.49 43546.30 88888.00 2009-06-19 03:06:12.000 170 30834.42 120.48 43546.32 88888.00 2009-06-19 03:06:13.000 170 30834.43 120.46 43546.26 88888.00 2009-06-19 03:06:14.000 170 30834.43 120.46 43546.29 88888.00 2009-06-19 03:06:15.000 170 30834.42 120.45 43546.29 53352.02 2009-06-19 03:06:16.000 170 30834.33 120.37 43546.35 88888.00 2009-06-19 03:06:17.000 170 30834.44 120.43 43546.30 88888.00 2009-06-19 03:06:18.000 170 30834.43 120.44 43546.29 88888.00 2009-06-19 03:06:19.000 170 30834.43 120.44 43546.27 88888.00 2009-06-19 03:06:20.000 170 30834.42 120.45 43546.22 53352.01 2009-06-19 03:06:21.000 170 30834.42 120.47 43546.15 88888.00 2009-06-19 03:06:22.000 170 30834.41 120.43 43546.09 88888.00 2009-06-19 03:06:23.000 170 30834.40 120.40 43546.12 88888.00 2009-06-19 03:06:24.000 170 30834.40 120.41 43546.19 88888.00 2009-06-19 03:06:25.000 170 30834.40 120.37 43546.17 53351.96 2009-06-19 03:06:26.000 170 30834.40 120.40 43546.17 88888.00 2009-06-19 03:06:27.000 170 30834.41 120.40 43546.18 88888.00 2009-06-19 03:06:28.000 170 30834.42 120.37 43546.20 88888.00 2009-06-19 03:06:29.000 170 30834.40 120.36 43546.19 88888.00 2009-06-19 03:06:30.000 170 30834.39 120.36 43546.18 53351.97 2009-06-19 03:06:31.000 170 30834.40 120.34 43546.14 88888.00 2009-06-19 03:06:32.000 170 30834.38 120.31 43546.15 88888.00 2009-06-19 03:06:33.000 170 30834.36 120.32 43546.20 88888.00 2009-06-19 03:06:34.000 170 30834.42 120.34 43546.19 88888.00 2009-06-19 03:06:35.000 170 30834.39 120.34 43546.15 53351.96 2009-06-19 03:06:36.000 170 30834.35 120.26 43546.12 88888.00 2009-06-19 03:06:37.000 170 30834.35 120.26 43546.12 88888.00 2009-06-19 03:06:38.000 170 30834.37 120.23 43546.10 88888.00 2009-06-19 03:06:39.000 170 30834.37 120.21 43546.13 88888.00 2009-06-19 03:06:40.000 170 30834.35 120.22 43546.17 53351.94 2009-06-19 03:06:41.000 170 30834.34 120.17 43546.16 88888.00 2009-06-19 03:06:42.000 170 30834.36 120.15 43546.23 88888.00 2009-06-19 03:06:43.000 170 30834.34 120.14 43546.17 88888.00 2009-06-19 03:06:44.000 170 30834.35 120.13 43546.13 88888.00 2009-06-19 03:06:45.000 170 30834.36 120.12 43546.17 53351.91 2009-06-19 03:06:46.000 170 30834.38 120.14 43546.17 88888.00 2009-06-19 03:06:47.000 170 30834.40 120.14 43546.17 88888.00 2009-06-19 03:06:48.000 170 30834.36 120.13 43546.18 88888.00 2009-06-19 03:06:49.000 170 30834.40 120.12 43546.14 88888.00 2009-06-19 03:06:50.000 170 30834.42 120.08 43546.17 53351.92 2009-06-19 03:06:51.000 170 30834.38 120.17 43546.24 88888.00 2009-06-19 03:06:52.000 170 30834.33 120.22 43546.33 88888.00 2009-06-19 03:06:53.000 170 30834.41 120.13 43546.28 88888.00 2009-06-19 03:06:54.000 170 30834.49 120.02 43546.09 88888.00 2009-06-19 03:06:55.000 170 30834.47 119.99 43546.07 53352.05 2009-06-19 03:06:56.000 170 30834.43 120.06 43546.19 88888.00 2009-06-19 03:06:57.000 170 30834.38 120.17 43546.32 88888.00 2009-06-19 03:06:58.000 170 30834.39 120.14 43546.30 88888.00 2009-06-19 03:06:59.000 170 30834.50 120.08 43546.14 88888.00 2009-06-19 03:07:00.000 170 30834.56 120.03 43545.98 53352.06 2009-06-19 03:07:01.000 170 30834.51 120.02 43546.01 88888.00 2009-06-19 03:07:02.000 170 30834.47 120.19 43546.24 88888.00 2009-06-19 03:07:03.000 170 30834.43 120.24 43546.36 88888.00 2009-06-19 03:07:04.000 170 30834.45 120.17 43546.35 88888.00 2009-06-19 03:07:05.000 170 30834.51 120.07 43546.13 53352.11 2009-06-19 03:07:06.000 170 30834.55 120.05 43546.06 88888.00 2009-06-19 03:07:07.000 170 30834.52 120.07 43546.14 88888.00 2009-06-19 03:07:08.000 170 30834.50 120.11 43546.26 88888.00 2009-06-19 03:07:09.000 170 30834.50 120.09 43546.26 88888.00 2009-06-19 03:07:10.000 170 30834.51 120.07 43546.25 53352.02 2009-06-19 03:07:11.000 170 30834.56 120.06 43546.21 88888.00 2009-06-19 03:07:12.000 170 30834.58 120.07 43546.25 88888.00 2009-06-19 03:07:13.000 170 30834.55 120.05 43546.26 88888.00 2009-06-19 03:07:14.000 170 30834.55 120.06 43546.25 88888.00 2009-06-19 03:07:15.000 170 30834.56 120.03 43546.25 53352.05 2009-06-19 03:07:16.000 170 30834.57 120.03 43546.25 88888.00 2009-06-19 03:07:17.000 170 30834.55 120.01 43546.24 88888.00 2009-06-19 03:07:18.000 170 30834.54 120.04 43546.21 88888.00 2009-06-19 03:07:19.000 170 30834.59 120.07 43546.22 88888.00 2009-06-19 03:07:20.000 170 30834.61 120.06 43546.25 53352.03 2009-06-19 03:07:21.000 170 30834.61 120.05 43546.19 88888.00 2009-06-19 03:07:22.000 170 30834.60 120.02 43546.17 88888.00 2009-06-19 03:07:23.000 170 30834.57 120.02 43546.20 88888.00 2009-06-19 03:07:24.000 170 30834.55 120.00 43546.20 88888.00 2009-06-19 03:07:25.000 170 30834.51 119.99 43546.18 53352.01 2009-06-19 03:07:26.000 170 30834.52 119.99 43546.20 88888.00 2009-06-19 03:07:27.000 170 30834.55 119.99 43546.19 88888.00 2009-06-19 03:07:28.000 170 30834.55 119.99 43546.18 88888.00 2009-06-19 03:07:29.000 170 30834.55 119.94 43546.12 88888.00 2009-06-19 03:07:30.000 170 30834.54 119.98 43546.11 53352.01 2009-06-19 03:07:31.000 170 30834.54 119.94 43546.15 88888.00 2009-06-19 03:07:32.000 170 30834.55 119.95 43546.16 88888.00 2009-06-19 03:07:33.000 170 30834.53 119.94 43546.14 88888.00 2009-06-19 03:07:34.000 170 30834.52 119.96 43546.18 88888.00 2009-06-19 03:07:35.000 170 30834.47 119.94 43546.15 53352.00 2009-06-19 03:07:36.000 170 30834.43 119.87 43546.18 88888.00 2009-06-19 03:07:37.000 170 30834.43 119.84 43546.24 88888.00 2009-06-19 03:07:38.000 170 30834.46 119.86 43546.19 88888.00 2009-06-19 03:07:39.000 170 30834.48 119.89 43546.20 88888.00 2009-06-19 03:07:40.000 170 30834.50 119.89 43546.25 53352.05 2009-06-19 03:07:41.000 170 30834.51 119.90 43546.24 88888.00 2009-06-19 03:07:42.000 170 30834.53 119.93 43546.21 88888.00 2009-06-19 03:07:43.000 170 30834.53 119.92 43546.19 88888.00 2009-06-19 03:07:44.000 170 30834.54 119.95 43546.19 88888.00 2009-06-19 03:07:45.000 170 30834.53 119.97 43546.16 53351.99 2009-06-19 03:07:46.000 170 30834.50 119.97 43546.18 88888.00 2009-06-19 03:07:47.000 170 30834.44 119.91 43546.28 88888.00 2009-06-19 03:07:48.000 170 30834.51 119.95 43546.21 88888.00 2009-06-19 03:07:49.000 170 30834.48 119.95 43546.22 88888.00 2009-06-19 03:07:50.000 170 30834.50 120.02 43546.22 53352.06 2009-06-19 03:07:51.000 170 30834.47 120.09 43546.31 88888.00 2009-06-19 03:07:52.000 170 30834.50 120.09 43546.30 88888.00 2009-06-19 03:07:53.000 170 30834.57 119.94 43546.10 88888.00 2009-06-19 03:07:54.000 170 30834.59 119.83 43545.96 88888.00 2009-06-19 03:07:55.000 170 30834.60 119.85 43545.99 53352.03 2009-06-19 03:07:56.000 170 30834.53 120.00 43546.22 88888.00 2009-06-19 03:07:57.000 170 30834.47 120.07 43546.32 88888.00 2009-06-19 03:07:58.000 170 30834.49 120.00 43546.27 88888.00 2009-06-19 03:07:59.000 170 30834.57 119.81 43546.04 88888.00 2009-06-19 03:08:00.000 170 30834.53 119.78 43546.00 53352.08 2009-06-19 03:08:01.000 170 30834.52 119.88 43546.03 88888.00 2009-06-19 03:08:02.000 170 30834.48 120.01 43546.24 88888.00 2009-06-19 03:08:03.000 170 30834.44 120.05 43546.28 88888.00 2009-06-19 03:08:04.000 170 30834.46 119.96 43546.18 88888.00 2009-06-19 03:08:05.000 170 30834.53 119.85 43546.00 53352.05 2009-06-19 03:08:06.000 170 30834.56 119.86 43546.02 88888.00 2009-06-19 03:08:07.000 170 30834.58 119.94 43546.12 88888.00 2009-06-19 03:08:08.000 170 30834.53 119.90 43546.15 88888.00 2009-06-19 03:08:09.000 170 30834.51 119.87 43546.18 88888.00 2009-06-19 03:08:10.000 170 30834.49 119.88 43546.12 53351.96 2009-06-19 03:08:11.000 170 30834.52 119.92 43546.10 88888.00 2009-06-19 03:08:12.000 170 30834.53 119.93 43546.11 88888.00 2009-06-19 03:08:13.000 170 30834.48 119.86 43546.07 88888.00 2009-06-19 03:08:14.000 170 30834.45 119.85 43546.08 88888.00 2009-06-19 03:08:15.000 170 30834.44 119.84 43546.10 53351.94 2009-06-19 03:08:16.000 170 30834.47 119.85 43546.08 88888.00 2009-06-19 03:08:17.000 170 30834.48 119.88 43546.08 88888.00 2009-06-19 03:08:18.000 170 30834.51 119.91 43546.11 88888.00 2009-06-19 03:08:19.000 170 30834.46 119.85 43546.11 88888.00 2009-06-19 03:08:20.000 170 30834.45 119.83 43546.16 53351.96 2009-06-19 03:08:21.000 170 30834.42 119.85 43546.10 88888.00 2009-06-19 03:08:22.000 170 30834.44 119.88 43546.08 88888.00 2009-06-19 03:08:23.000 170 30834.42 119.82 43546.07 88888.00 2009-06-19 03:08:24.000 170 30834.43 119.73 43546.13 88888.00 2009-06-19 03:08:25.000 170 30834.42 119.76 43546.11 53351.90 2009-06-19 03:08:26.000 170 30834.43 119.79 43546.12 88888.00 2009-06-19 03:08:27.000 170 30834.41 119.75 43546.12 88888.00 2009-06-19 03:08:28.000 170 30834.42 119.71 43546.09 88888.00 2009-06-19 03:08:29.000 170 30834.45 119.73 43546.03 88888.00 2009-06-19 03:08:30.000 170 30834.46 119.69 43546.07 53351.90 2009-06-19 03:08:31.000 170 30834.44 119.69 43546.04 88888.00 2009-06-19 03:08:32.000 170 30834.45 119.70 43546.02 88888.00 2009-06-19 03:08:33.000 170 30834.47 119.72 43546.02 88888.00 2009-06-19 03:08:34.000 170 30834.46 119.70 43545.98 88888.00 2009-06-19 03:08:35.000 170 30834.46 119.68 43546.00 53351.88 2009-06-19 03:08:36.000 170 30834.49 119.69 43545.99 88888.00 2009-06-19 03:08:37.000 170 30834.50 119.76 43546.00 88888.00 2009-06-19 03:08:38.000 170 30834.46 119.75 43546.04 88888.00 2009-06-19 03:08:39.000 170 30834.45 119.72 43546.07 88888.00 2009-06-19 03:08:40.000 170 30834.42 119.68 43546.04 53351.92 2009-06-19 03:08:41.000 170 30834.43 119.70 43546.04 88888.00 2009-06-19 03:08:42.000 170 30834.43 119.73 43546.06 88888.00 2009-06-19 03:08:43.000 170 30834.36 119.69 43546.12 88888.00 2009-06-19 03:08:44.000 170 30834.45 119.70 43546.09 88888.00 2009-06-19 03:08:45.000 170 30834.45 119.71 43546.02 53351.90 2009-06-19 03:08:46.000 170 30834.45 119.73 43546.03 88888.00 2009-06-19 03:08:47.000 170 30834.43 119.72 43546.04 88888.00 2009-06-19 03:08:48.000 170 30834.43 119.64 43546.02 88888.00 2009-06-19 03:08:49.000 170 30834.40 119.61 43546.05 88888.00 2009-06-19 03:08:50.000 170 30834.39 119.69 43546.17 53351.83 2009-06-19 03:08:51.000 170 30834.38 119.72 43546.23 88888.00 2009-06-19 03:08:52.000 170 30834.35 119.68 43546.23 88888.00 2009-06-19 03:08:53.000 170 30834.38 119.66 43546.16 88888.00 2009-06-19 03:08:54.000 170 30834.44 119.61 43546.10 88888.00 2009-06-19 03:08:55.000 170 30834.45 119.49 43546.05 53351.92 2009-06-19 03:08:56.000 170 30834.46 119.47 43546.01 88888.00 2009-06-19 03:08:57.000 170 30834.45 119.44 43546.03 88888.00 2009-06-19 03:08:58.000 170 30834.49 119.43 43546.06 88888.00 2009-06-19 03:08:59.000 170 30834.45 119.46 43546.09 88888.00 2009-06-19 03:09:00.000 170 30834.47 119.47 43546.09 53351.89 2009-06-19 03:09:01.000 170 30834.50 119.42 43546.09 88888.00 2009-06-19 03:09:02.000 170 30834.52 119.42 43546.09 88888.00 2009-06-19 03:09:03.000 170 30834.54 119.44 43546.09 88888.00 2009-06-19 03:09:04.000 170 30834.53 119.43 43546.12 88888.00 2009-06-19 03:09:05.000 170 30834.53 119.45 43546.12 53351.95 2009-06-19 03:09:06.000 170 30834.53 119.46 43546.13 88888.00 2009-06-19 03:09:07.000 170 30834.53 119.52 43546.15 88888.00 2009-06-19 03:09:08.000 170 30834.57 119.47 43546.13 88888.00 2009-06-19 03:09:09.000 170 30834.55 119.43 43546.15 88888.00 2009-06-19 03:09:10.000 170 30834.54 119.44 43546.13 53351.94 2009-06-19 03:09:11.000 170 30834.54 119.43 43546.12 88888.00 2009-06-19 03:09:12.000 170 30834.54 119.44 43546.12 88888.00 2009-06-19 03:09:13.000 170 30834.54 119.47 43546.14 88888.00 2009-06-19 03:09:14.000 170 30834.52 119.50 43546.15 88888.00 2009-06-19 03:09:15.000 170 30834.54 119.50 43546.12 53351.95 2009-06-19 03:09:16.000 170 30834.54 119.49 43546.10 88888.00 2009-06-19 03:09:17.000 170 30834.53 119.45 43546.10 88888.00 2009-06-19 03:09:18.000 170 30834.49 119.41 43546.11 88888.00 2009-06-19 03:09:19.000 170 30834.44 119.37 43546.25 88888.00 2009-06-19 03:09:20.000 170 30834.46 119.41 43546.28 53351.94 2009-06-19 03:09:21.000 170 30834.49 119.44 43546.17 88888.00 2009-06-19 03:09:22.000 170 30834.48 119.41 43546.14 88888.00 2009-06-19 03:09:23.000 170 30834.43 119.39 43546.11 88888.00 2009-06-19 03:09:24.000 170 30834.45 119.37 43546.15 88888.00 2009-06-19 03:09:25.000 170 30834.47 119.30 43546.11 53351.96 2009-06-19 03:09:26.000 170 30834.51 119.30 43546.12 88888.00 2009-06-19 03:09:27.000 170 30834.53 119.35 43546.13 88888.00 2009-06-19 03:09:28.000 170 30834.53 119.31 43546.14 88888.00 2009-06-19 03:09:29.000 170 30834.52 119.31 43546.15 88888.00 2009-06-19 03:09:30.000 170 30834.48 119.33 43546.15 53351.94 2009-06-19 03:09:31.000 170 30834.47 119.34 43546.13 88888.00 2009-06-19 03:09:32.000 170 30834.46 119.34 43546.14 88888.00 2009-06-19 03:09:33.000 170 30834.47 119.35 43546.11 88888.00 2009-06-19 03:09:34.000 170 30834.46 119.34 43546.13 88888.00 2009-06-19 03:09:35.000 170 30834.46 119.31 43546.12 53351.95 2009-06-19 03:09:36.000 170 30834.43 119.33 43546.13 88888.00 2009-06-19 03:09:37.000 170 30834.48 119.36 43546.13 88888.00 2009-06-19 03:09:38.000 170 30834.51 119.39 43546.09 88888.00 2009-06-19 03:09:39.000 170 30834.46 119.36 43546.15 88888.00 2009-06-19 03:09:40.000 170 30834.45 119.33 43546.18 53351.91 2009-06-19 03:09:41.000 170 30834.48 119.31 43546.13 88888.00 2009-06-19 03:09:42.000 170 30834.44 119.27 43546.16 88888.00 2009-06-19 03:09:43.000 170 30834.43 119.26 43546.21 88888.00 2009-06-19 03:09:44.000 170 30834.48 119.26 43546.17 88888.00 2009-06-19 03:09:45.000 170 30834.48 119.27 43546.15 53351.95 2009-06-19 03:09:46.000 170 30834.47 119.27 43546.12 88888.00 2009-06-19 03:09:47.000 170 30834.45 119.27 43546.10 88888.00 2009-06-19 03:09:48.000 170 30834.45 119.29 43546.05 88888.00 2009-06-19 03:09:49.000 170 30834.40 119.30 43546.06 88888.00 2009-06-19 03:09:50.000 170 30834.42 119.30 43546.08 53351.92 2009-06-19 03:09:51.000 170 30834.43 119.30 43546.12 88888.00 2009-06-19 03:09:52.000 170 30834.43 119.32 43546.11 88888.00 2009-06-19 03:09:53.000 170 30834.46 119.28 43546.15 88888.00 2009-06-19 03:09:54.000 170 30834.43 119.26 43546.12 88888.00 2009-06-19 03:09:55.000 170 30834.46 119.24 43546.12 53351.93 2009-06-19 03:09:56.000 170 30834.44 119.24 43546.12 88888.00 2009-06-19 03:09:57.000 170 30834.46 119.28 43546.11 88888.00 2009-06-19 03:09:58.000 170 30834.45 119.29 43546.10 88888.00 2009-06-19 03:09:59.000 170 30834.43 119.22 43546.11 88888.00 2009-06-19 03:10:00.000 170 30834.42 119.16 43546.08 53351.92 2009-06-19 03:10:01.000 170 30834.40 119.23 43546.12 88888.00 2009-06-19 03:10:02.000 170 30834.38 119.24 43546.11 88888.00 2009-06-19 03:10:03.000 170 30834.40 119.18 43546.09 88888.00 2009-06-19 03:10:04.000 170 30834.42 119.20 43546.10 88888.00 2009-06-19 03:10:05.000 170 30834.42 119.22 43546.08 53351.89 2009-06-19 03:10:06.000 170 30834.42 119.18 43546.09 88888.00 2009-06-19 03:10:07.000 170 30834.42 119.18 43546.10 88888.00 2009-06-19 03:10:08.000 170 30834.39 119.18 43546.14 88888.00 2009-06-19 03:10:09.000 170 30834.38 119.15 43546.12 88888.00 2009-06-19 03:10:10.000 170 30834.36 119.14 43546.12 53351.88 2009-06-19 03:10:11.000 170 30834.35 119.12 43546.13 88888.00 2009-06-19 03:10:12.000 170 30834.36 119.11 43546.13 88888.00 2009-06-19 03:10:13.000 170 30834.40 119.11 43546.11 88888.00 2009-06-19 03:10:14.000 170 30834.41 119.08 43546.06 88888.00 2009-06-19 03:10:15.000 170 30834.35 119.07 43546.07 53351.85 2009-06-19 03:10:16.000 170 30834.35 119.07 43546.08 88888.00 2009-06-19 03:10:17.000 170 30834.32 119.10 43546.06 88888.00 2009-06-19 03:10:18.000 170 30834.34 119.08 43546.02 88888.00 2009-06-19 03:10:19.000 170 30834.35 119.04 43546.02 88888.00 2009-06-19 03:10:20.000 170 30834.39 119.02 43546.02 53351.84 2009-06-19 03:10:21.000 170 30834.38 118.97 43546.03 88888.00 2009-06-19 03:10:22.000 170 30834.36 118.97 43546.01 88888.00 2009-06-19 03:10:23.000 170 30834.33 118.97 43546.01 88888.00 2009-06-19 03:10:24.000 170 30834.30 118.99 43545.98 88888.00 2009-06-19 03:10:25.000 170 30834.30 119.02 43546.05 53351.77 2009-06-19 03:10:26.000 170 30834.30 119.05 43546.05 88888.00 2009-06-19 03:10:27.000 170 30834.32 119.00 43546.03 88888.00 2009-06-19 03:10:28.000 170 30834.32 118.96 43546.03 88888.00 2009-06-19 03:10:29.000 170 30834.30 118.94 43546.00 88888.00 2009-06-19 03:10:30.000 170 30834.31 118.96 43545.97 53351.77 2009-06-19 03:10:31.000 170 30834.33 118.95 43545.99 88888.00 2009-06-19 03:10:32.000 170 30834.32 118.89 43545.98 88888.00 2009-06-19 03:10:33.000 170 30834.31 118.87 43545.99 88888.00 2009-06-19 03:10:34.000 170 30834.32 118.88 43545.94 88888.00 2009-06-19 03:10:35.000 170 30834.32 118.93 43545.95 53351.80 2009-06-19 03:10:36.000 170 30834.33 118.96 43545.96 88888.00 2009-06-19 03:10:37.000 170 30834.29 118.95 43545.95 88888.00 2009-06-19 03:10:38.000 170 30834.22 118.87 43546.01 88888.00 2009-06-19 03:10:39.000 170 30834.25 118.88 43546.03 88888.00 2009-06-19 03:10:40.000 170 30834.34 118.90 43546.01 53351.77 2009-06-19 03:10:41.000 170 30834.34 118.96 43546.04 88888.00 2009-06-19 03:10:42.000 170 30834.32 118.97 43546.05 88888.00 2009-06-19 03:10:43.000 170 30834.31 118.90 43546.00 88888.00 2009-06-19 03:10:44.000 170 30834.28 118.90 43545.96 88888.00 2009-06-19 03:10:45.000 170 30834.24 118.87 43545.95 53351.77 2009-06-19 03:10:46.000 170 30834.24 118.82 43545.96 88888.00 2009-06-19 03:10:47.000 170 30834.29 118.82 43546.03 88888.00 2009-06-19 03:10:48.000 170 30834.31 118.85 43546.03 88888.00 2009-06-19 03:10:49.000 170 30834.31 118.83 43546.01 88888.00 2009-06-19 03:10:50.000 170 30834.30 118.88 43545.97 53351.76 2009-06-19 03:10:51.000 170 30834.30 118.86 43545.97 88888.00 2009-06-19 03:10:52.000 170 30834.32 118.83 43545.93 88888.00 2009-06-19 03:10:53.000 170 30834.31 118.84 43545.95 88888.00 2009-06-19 03:10:54.000 170 30834.31 118.77 43545.98 88888.00 2009-06-19 03:10:55.000 170 30834.33 118.73 43546.00 53351.78 2009-06-19 03:10:56.000 170 30834.33 118.77 43546.06 88888.00 2009-06-19 03:10:57.000 170 30834.34 118.79 43546.03 88888.00 2009-06-19 03:10:58.000 170 30834.33 118.76 43546.03 88888.00 2009-06-19 03:10:59.000 170 30834.32 118.78 43546.09 88888.00 2009-06-19 03:11:00.000 170 30834.34 118.77 43546.08 53351.80 2009-06-19 03:11:01.000 170 30834.35 118.78 43546.03 88888.00 2009-06-19 03:11:02.000 170 30834.34 118.77 43546.01 88888.00 2009-06-19 03:11:03.000 170 30834.31 118.70 43546.03 88888.00 2009-06-19 03:11:04.000 170 30834.32 118.67 43546.09 88888.00 2009-06-19 03:11:05.000 170 30834.35 118.72 43546.07 53351.79 2009-06-19 03:11:06.000 170 30834.38 118.69 43546.04 88888.00 2009-06-19 03:11:07.000 170 30834.38 118.69 43546.04 88888.00 2009-06-19 03:11:08.000 170 30834.40 118.71 43546.03 88888.00 2009-06-19 03:11:09.000 170 30834.39 118.70 43546.02 88888.00 2009-06-19 03:11:10.000 170 30834.37 118.73 43546.03 53351.77 2009-06-19 03:11:11.000 170 30834.32 118.72 43545.99 88888.00 2009-06-19 03:11:12.000 170 30834.33 118.71 43545.98 88888.00 2009-06-19 03:11:13.000 170 30834.34 118.72 43545.97 88888.00 2009-06-19 03:11:14.000 170 30834.34 118.71 43545.96 88888.00 2009-06-19 03:11:15.000 170 30834.37 118.72 43545.89 53351.77 2009-06-19 03:11:16.000 170 30834.36 118.72 43545.89 88888.00 2009-06-19 03:11:17.000 170 30834.35 118.74 43545.96 88888.00 2009-06-19 03:11:18.000 170 30834.36 118.73 43546.00 88888.00 2009-06-19 03:11:19.000 170 30834.39 118.71 43546.02 88888.00 2009-06-19 03:11:20.000 170 30834.39 118.69 43546.02 53351.81 2009-06-19 03:11:21.000 170 30834.40 118.66 43546.00 88888.00 2009-06-19 03:11:22.000 170 30834.40 118.65 43546.08 88888.00 2009-06-19 03:11:23.000 170 30834.42 118.67 43546.09 88888.00 2009-06-19 03:11:24.000 170 30834.39 118.63 43546.04 88888.00 2009-06-19 03:11:25.000 170 30834.38 118.59 43545.98 53351.79 2009-06-19 03:11:26.000 170 30834.38 118.62 43545.97 88888.00 2009-06-19 03:11:27.000 170 30834.35 118.66 43546.03 88888.00 2009-06-19 03:11:28.000 170 30834.39 118.63 43546.04 88888.00 2009-06-19 03:11:29.000 170 30834.35 118.60 43546.04 88888.00 2009-06-19 03:11:30.000 170 30834.35 118.60 43546.06 53351.77 2009-06-19 03:11:31.000 170 30834.36 118.59 43546.10 88888.00 2009-06-19 03:11:32.000 170 30834.37 118.58 43546.13 88888.00 2009-06-19 03:11:33.000 170 30834.36 118.59 43546.11 88888.00 2009-06-19 03:11:34.000 170 30834.35 118.57 43546.14 88888.00 2009-06-19 03:11:35.000 170 30834.34 118.57 43546.09 53351.79 2009-06-19 03:11:36.000 170 30834.33 118.58 43546.09 88888.00 2009-06-19 03:11:37.000 170 30834.34 118.54 43546.14 88888.00 2009-06-19 03:11:38.000 170 30834.33 118.56 43546.12 88888.00 2009-06-19 03:11:39.000 170 30834.32 118.61 43546.10 88888.00 2009-06-19 03:11:40.000 170 30834.30 118.59 43546.12 53351.79 2009-06-19 03:11:41.000 170 30834.27 118.59 43546.13 88888.00 2009-06-19 03:11:42.000 170 30834.27 118.57 43546.10 88888.00 2009-06-19 03:11:43.000 170 30834.30 118.54 43546.07 88888.00 2009-06-19 03:11:44.000 170 30834.28 118.53 43546.07 88888.00 2009-06-19 03:11:45.000 170 30834.27 118.52 43546.06 53351.76 2009-06-19 03:11:46.000 170 30834.28 118.51 43546.03 88888.00 2009-06-19 03:11:47.000 170 30834.29 118.53 43546.07 88888.00 2009-06-19 03:11:48.000 170 30834.26 118.50 43546.03 88888.00 2009-06-19 03:11:49.000 170 30834.26 118.48 43546.02 88888.00 2009-06-19 03:11:50.000 170 30834.27 118.47 43546.05 53351.72 2009-06-19 03:11:51.000 170 30834.27 118.44 43546.03 88888.00 2009-06-19 03:11:52.000 170 30834.24 118.48 43546.04 88888.00 2009-06-19 03:11:53.000 170 30834.26 118.51 43546.05 88888.00 2009-06-19 03:11:54.000 170 30834.29 118.50 43546.04 88888.00 2009-06-19 03:11:55.000 170 30834.26 118.47 43546.03 53351.72 2009-06-19 03:11:56.000 170 30834.24 118.49 43546.07 88888.00 2009-06-19 03:11:57.000 170 30834.23 118.45 43546.08 88888.00 2009-06-19 03:11:58.000 170 30834.21 118.40 43546.10 88888.00 2009-06-19 03:11:59.000 170 30834.21 118.40 43546.05 88888.00 2009-06-19 03:12:00.000 170 30834.21 118.39 43546.00 53351.73 2009-06-19 03:12:01.000 170 30834.24 118.39 43545.99 88888.00 2009-06-19 03:12:02.000 170 30834.24 118.41 43546.00 88888.00 2009-06-19 03:12:03.000 170 30834.24 118.39 43546.05 88888.00 2009-06-19 03:12:04.000 170 30834.25 118.37 43546.03 88888.00 2009-06-19 03:12:05.000 170 30834.25 118.36 43546.02 53351.71 2009-06-19 03:12:06.000 170 30834.24 118.33 43546.01 88888.00 2009-06-19 03:12:07.000 170 30834.20 118.35 43546.00 88888.00 2009-06-19 03:12:08.000 170 30834.24 118.32 43545.98 88888.00 2009-06-19 03:12:09.000 170 30834.24 118.32 43546.01 88888.00 2009-06-19 03:12:10.000 170 30834.21 118.30 43546.04 53351.69 2009-06-19 03:12:11.000 170 30834.24 118.33 43546.05 88888.00 2009-06-19 03:12:12.000 170 30834.24 118.35 43546.10 88888.00 2009-06-19 03:12:13.000 170 30834.25 118.33 43546.10 88888.00 2009-06-19 03:12:14.000 170 30834.25 118.30 43546.06 88888.00 2009-06-19 03:12:15.000 170 30834.24 118.28 43546.08 53351.70 2009-06-19 03:12:16.000 170 30834.22 118.34 43546.06 88888.00 2009-06-19 03:12:17.000 170 30834.23 118.33 43546.02 88888.00 2009-06-19 03:12:18.000 170 30834.22 118.32 43545.98 88888.00 2009-06-19 03:12:19.000 170 30834.19 118.32 43546.04 88888.00 2009-06-19 03:12:20.000 170 30834.17 118.29 43546.05 53351.71 2009-06-19 03:12:21.000 170 30834.20 118.28 43546.04 88888.00 2009-06-19 03:12:22.000 170 30834.20 118.25 43546.04 88888.00 2009-06-19 03:12:23.000 170 30834.18 118.26 43546.10 88888.00 2009-06-19 03:12:24.000 170 30834.17 118.25 43546.07 88888.00 2009-06-19 03:12:25.000 170 30834.17 118.23 43546.00 53351.70 2009-06-19 03:12:26.000 170 30834.21 118.17 43546.05 88888.00 2009-06-19 03:12:27.000 170 30834.20 118.15 43546.11 88888.00 2009-06-19 03:12:28.000 170 30834.22 118.14 43546.07 88888.00 2009-06-19 03:12:29.000 170 30834.24 118.17 43546.08 88888.00 2009-06-19 03:12:30.000 170 30834.23 118.16 43546.10 53351.70 2009-06-19 03:12:31.000 170 30834.23 118.15 43546.11 88888.00 2009-06-19 03:12:32.000 170 30834.24 118.15 43546.04 88888.00 2009-06-19 03:12:33.000 170 30834.22 118.12 43546.05 88888.00 2009-06-19 03:12:34.000 170 30834.23 118.12 43546.05 88888.00 2009-06-19 03:12:35.000 170 30834.24 118.14 43546.03 53351.72 2009-06-19 03:12:36.000 170 30834.26 118.15 43546.08 88888.00 2009-06-19 03:12:37.000 170 30834.28 118.10 43546.11 88888.00 2009-06-19 03:12:38.000 170 30834.25 118.08 43546.09 88888.00 2009-06-19 03:12:39.000 170 30834.26 118.09 43546.08 88888.00 2009-06-19 03:12:40.000 170 30834.27 118.08 43546.11 53351.74 2009-06-19 03:12:41.000 170 30834.28 118.10 43546.13 88888.00 2009-06-19 03:12:42.000 170 30834.24 118.10 43546.14 88888.00 2009-06-19 03:12:43.000 170 30834.26 118.07 43546.11 88888.00 2009-06-19 03:12:44.000 170 30834.25 118.02 43546.07 88888.00 2009-06-19 03:12:45.000 170 30834.27 117.99 43546.08 53351.71 2009-06-19 03:12:46.000 170 30834.28 117.99 43546.08 88888.00 2009-06-19 03:12:47.000 170 30834.27 118.00 43546.11 88888.00 2009-06-19 03:12:48.000 170 30834.26 118.03 43546.12 88888.00 2009-06-19 03:12:49.000 170 30834.28 118.04 43546.16 88888.00 2009-06-19 03:12:50.000 170 30834.28 118.06 43546.17 53351.74 2009-06-19 03:12:51.000 170 30834.29 118.07 43546.16 88888.00 2009-06-19 03:12:52.000 170 30834.31 118.06 43546.11 88888.00 2009-06-19 03:12:53.000 170 30834.32 118.03 43546.13 88888.00 2009-06-19 03:12:54.000 170 30834.29 117.99 43546.18 88888.00 2009-06-19 03:12:55.000 170 30834.28 117.98 43546.13 53351.73 2009-06-19 03:12:56.000 170 30834.29 117.96 43546.17 88888.00 2009-06-19 03:12:57.000 170 30834.30 117.98 43546.20 88888.00 2009-06-19 03:12:58.000 170 30834.30 118.00 43546.16 88888.00 2009-06-19 03:12:59.000 170 30834.30 117.98 43546.13 88888.00 2009-06-19 03:13:00.000 170 30834.31 117.97 43546.14 53351.78 2009-06-19 03:13:01.000 170 30834.31 117.96 43546.12 88888.00 2009-06-19 03:13:02.000 170 30834.28 117.92 43546.12 88888.00 2009-06-19 03:13:03.000 170 30834.31 117.89 43546.12 88888.00 2009-06-19 03:13:04.000 170 30834.32 117.85 43546.11 88888.00 2009-06-19 03:13:05.000 170 30834.31 117.82 43546.10 53351.76 2009-06-19 03:13:06.000 170 30834.35 117.79 43546.08 88888.00 2009-06-19 03:13:07.000 170 30834.34 117.79 43546.09 88888.00 2009-06-19 03:13:08.000 170 30834.33 117.80 43546.06 88888.00 2009-06-19 03:13:09.000 170 30834.32 117.83 43546.11 88888.00 2009-06-19 03:13:10.000 170 30834.30 117.80 43546.12 53351.74 2009-06-19 03:13:11.000 170 30834.31 117.80 43546.16 88888.00 2009-06-19 03:13:12.000 170 30834.32 117.78 43546.16 88888.00 2009-06-19 03:13:13.000 170 30834.32 117.80 43546.14 88888.00 2009-06-19 03:13:14.000 170 30834.29 117.77 43546.10 88888.00 2009-06-19 03:13:15.000 170 30834.30 117.78 43546.11 53351.73 2009-06-19 03:13:16.000 170 30834.31 117.82 43546.10 88888.00 2009-06-19 03:13:17.000 170 30834.29 117.89 43546.16 88888.00 2009-06-19 03:13:18.000 170 30834.27 117.91 43546.21 88888.00 2009-06-19 03:13:19.000 170 30834.23 117.90 43546.20 88888.00 2009-06-19 03:13:20.000 170 30834.24 117.85 43546.17 53351.80 2009-06-19 03:13:21.000 170 30834.25 117.81 43546.18 88888.00 2009-06-19 03:13:22.000 170 30834.30 117.82 43546.19 88888.00 2009-06-19 03:13:23.000 170 30834.30 117.85 43546.23 88888.00 2009-06-19 03:13:24.000 170 30834.28 117.86 43546.19 88888.00 2009-06-19 03:13:25.000 170 30834.29 117.84 43546.21 53351.78 2009-06-19 03:13:26.000 170 30834.24 117.85 43546.17 88888.00 2009-06-19 03:13:27.000 170 30834.25 117.83 43546.13 88888.00 2009-06-19 03:13:28.000 170 30834.29 117.82 43546.14 88888.00 2009-06-19 03:13:29.000 170 30834.29 117.86 43546.19 88888.00 2009-06-19 03:13:30.000 170 30834.28 117.81 43546.15 53351.74 2009-06-19 03:13:31.000 170 30834.29 117.76 43546.10 88888.00 2009-06-19 03:13:32.000 170 30834.31 117.74 43546.07 88888.00 2009-06-19 03:13:33.000 170 30834.33 117.74 43546.09 88888.00 2009-06-19 03:13:34.000 170 30834.35 117.71 43546.10 88888.00 2009-06-19 03:13:35.000 170 30834.37 117.68 43546.12 53351.80 2009-06-19 03:13:36.000 170 30834.38 117.71 43546.11 88888.00 2009-06-19 03:13:37.000 170 30834.36 117.68 43546.06 88888.00 2009-06-19 03:13:38.000 170 30834.36 117.67 43546.08 88888.00 2009-06-19 03:13:39.000 170 30834.36 117.72 43546.15 88888.00 2009-06-19 03:13:40.000 170 30834.34 117.75 43546.12 53351.79 2009-06-19 03:13:41.000 170 30834.35 117.76 43546.09 88888.00 2009-06-19 03:13:42.000 170 30834.35 117.74 43546.07 88888.00 2009-06-19 03:13:43.000 170 30834.36 117.70 43546.08 88888.00 2009-06-19 03:13:44.000 170 30834.35 117.70 43546.08 88888.00 2009-06-19 03:13:45.000 170 30834.34 117.70 43546.11 53351.81 2009-06-19 03:13:46.000 170 30834.35 117.67 43546.04 88888.00 2009-06-19 03:13:47.000 170 30834.36 117.69 43546.08 88888.00 2009-06-19 03:13:48.000 170 30834.36 117.71 43546.12 88888.00 2009-06-19 03:13:49.000 170 30834.37 117.69 43546.10 88888.00 2009-06-19 03:13:50.000 170 30834.36 117.63 43546.08 53351.83 2009-06-19 03:13:51.000 170 30834.33 117.65 43546.06 88888.00 2009-06-19 03:13:52.000 170 30834.38 117.65 43546.08 88888.00 2009-06-19 03:13:53.000 170 30834.39 117.66 43546.14 88888.00 2009-06-19 03:13:54.000 170 30834.39 117.64 43546.15 88888.00 2009-06-19 03:13:55.000 170 30834.40 117.63 43546.15 53351.87 2009-06-19 03:13:56.000 170 30834.42 117.57 43546.16 88888.00 2009-06-19 03:13:57.000 170 30834.42 117.55 43546.15 88888.00 2009-06-19 03:13:58.000 170 30834.45 117.61 43546.16 88888.00 2009-06-19 03:13:59.000 170 30834.40 117.60 43546.16 88888.00 2009-06-19 03:14:00.000 170 30834.40 117.61 43546.19 53351.85 2009-06-19 03:14:01.000 170 30834.41 117.58 43546.15 88888.00 2009-06-19 03:14:02.000 170 30834.43 117.59 43546.13 88888.00 2009-06-19 03:14:03.000 170 30834.43 117.60 43546.10 88888.00 2009-06-19 03:14:04.000 170 30834.43 117.59 43546.11 88888.00 2009-06-19 03:14:05.000 170 30834.43 117.60 43546.11 53351.85 2009-06-19 03:14:06.000 170 30834.43 117.59 43546.11 88888.00 2009-06-19 03:14:07.000 170 30834.43 117.61 43546.13 88888.00 2009-06-19 03:14:08.000 170 30834.43 117.61 43546.12 88888.00 2009-06-19 03:14:09.000 170 30834.42 117.60 43546.05 88888.00 2009-06-19 03:14:10.000 170 30834.44 117.61 43546.07 53351.82 2009-06-19 03:14:11.000 170 30834.45 117.61 43546.10 88888.00 2009-06-19 03:14:12.000 170 30834.42 117.58 43546.07 88888.00 2009-06-19 03:14:13.000 170 30834.41 117.55 43546.13 88888.00 2009-06-19 03:14:14.000 170 30834.42 117.56 43546.13 88888.00 2009-06-19 03:14:15.000 170 30834.46 117.53 43546.11 53351.86 2009-06-19 03:14:16.000 170 30834.46 117.52 43546.13 88888.00 2009-06-19 03:14:17.000 170 30834.46 117.54 43546.11 88888.00 2009-06-19 03:14:18.000 170 30834.48 117.51 43546.11 88888.00 2009-06-19 03:14:19.000 170 30834.46 117.53 43546.11 88888.00 2009-06-19 03:14:20.000 170 30834.46 117.54 43546.09 53351.89 2009-06-19 03:14:21.000 170 30834.47 117.52 43546.08 88888.00 2009-06-19 03:14:22.000 170 30834.49 117.53 43546.10 88888.00 2009-06-19 03:14:23.000 170 30834.44 117.51 43546.10 88888.00 2009-06-19 03:14:24.000 170 30834.44 117.51 43546.15 88888.00 2009-06-19 03:14:25.000 170 30834.44 117.49 43546.14 53351.87 2009-06-19 03:14:26.000 170 30834.43 117.46 43546.16 88888.00 2009-06-19 03:14:27.000 170 30834.42 117.44 43546.15 88888.00 2009-06-19 03:14:28.000 170 30834.43 117.47 43546.18 88888.00 2009-06-19 03:14:29.000 170 30834.44 117.45 43546.19 88888.00 2009-06-19 03:14:30.000 170 30834.43 117.45 43546.14 53351.87 2009-06-19 03:14:31.000 170 30834.45 117.46 43546.14 88888.00 2009-06-19 03:14:32.000 170 30834.44 117.46 43546.15 88888.00 2009-06-19 03:14:33.000 170 30834.44 117.47 43546.12 88888.00 2009-06-19 03:14:34.000 170 30834.47 117.46 43546.10 88888.00 2009-06-19 03:14:35.000 170 30834.49 117.45 43546.09 53351.87 2009-06-19 03:14:36.000 170 30834.50 117.48 43546.09 88888.00 2009-06-19 03:14:37.000 170 30834.49 117.43 43546.11 88888.00 2009-06-19 03:14:38.000 170 30834.45 117.43 43546.13 88888.00 2009-06-19 03:14:39.000 170 30834.45 117.45 43546.15 88888.00 2009-06-19 03:14:40.000 170 30834.45 117.45 43546.10 53351.88 2009-06-19 03:14:41.000 170 30834.46 117.41 43546.10 88888.00 2009-06-19 03:14:42.000 170 30834.45 117.36 43546.11 88888.00 2009-06-19 03:14:43.000 170 30834.47 117.30 43546.15 88888.00 2009-06-19 03:14:44.000 170 30834.45 117.32 43546.15 88888.00 2009-06-19 03:14:45.000 170 30834.46 117.33 43546.11 53351.89 2009-06-19 03:14:46.000 170 30834.45 117.36 43546.12 88888.00 2009-06-19 03:14:47.000 170 30834.45 117.36 43546.12 88888.00 2009-06-19 03:14:48.000 170 30834.49 117.35 43546.15 88888.00 2009-06-19 03:14:49.000 170 30834.50 117.33 43546.16 88888.00 2009-06-19 03:14:50.000 170 30834.48 117.32 43546.14 53351.91 2009-06-19 03:14:51.000 170 30834.48 117.32 43546.11 88888.00 2009-06-19 03:14:52.000 170 30834.51 117.31 43546.12 88888.00 2009-06-19 03:14:53.000 170 30834.50 117.29 43546.11 88888.00 2009-06-19 03:14:54.000 170 30834.48 117.26 43546.11 88888.00 2009-06-19 03:14:55.000 170 30834.47 117.28 43546.11 53351.90 2009-06-19 03:14:56.000 170 30834.45 117.27 43546.08 88888.00 2009-06-19 03:14:57.000 170 30834.46 117.25 43546.12 88888.00 2009-06-19 03:14:58.000 170 30834.50 117.26 43546.10 88888.00 2009-06-19 03:14:59.000 170 30834.48 117.25 43546.15 88888.00 2009-06-19 03:15:00.000 170 30834.44 117.27 43546.12 53351.89 2009-06-19 03:15:01.000 170 30834.43 117.29 43546.11 88888.00 2009-06-19 03:15:02.000 170 30834.45 117.30 43546.12 88888.00 2009-06-19 03:15:03.000 170 30834.49 117.22 43546.14 88888.00 2009-06-19 03:15:04.000 170 30834.49 117.21 43546.15 88888.00 2009-06-19 03:15:05.000 170 30834.47 117.23 43546.09 53351.92 2009-06-19 03:15:06.000 170 30834.46 117.28 43546.08 88888.00 2009-06-19 03:15:07.000 170 30834.49 117.22 43546.01 88888.00 2009-06-19 03:15:08.000 170 30834.46 117.21 43546.00 88888.00 2009-06-19 03:15:09.000 170 30834.48 117.22 43546.02 88888.00 2009-06-19 03:15:10.000 170 30834.46 117.20 43546.05 53351.90 2009-06-19 03:15:11.000 170 30834.48 117.22 43546.02 88888.00 2009-06-19 03:15:12.000 170 30834.47 117.23 43546.03 88888.00 2009-06-19 03:15:13.000 170 30834.50 117.21 43546.04 88888.00 2009-06-19 03:15:14.000 170 30834.50 117.18 43546.04 88888.00 2009-06-19 03:15:15.000 170 30834.49 117.20 43546.06 53351.92 2009-06-19 03:15:16.000 170 30834.47 117.18 43546.07 88888.00 2009-06-19 03:15:17.000 170 30834.46 117.15 43546.07 88888.00 2009-06-19 03:15:18.000 170 30834.53 117.19 43546.04 88888.00 2009-06-19 03:15:19.000 170 30834.53 117.21 43545.99 88888.00 2009-06-19 03:15:20.000 170 30834.50 117.20 43546.07 53351.91 2009-06-19 03:15:21.000 170 30834.51 117.17 43546.11 88888.00 2009-06-19 03:15:22.000 170 30834.49 117.17 43546.09 88888.00 2009-06-19 03:15:23.000 170 30834.48 117.14 43546.03 88888.00 2009-06-19 03:15:24.000 170 30834.50 117.18 43546.09 88888.00 2009-06-19 03:15:25.000 170 30834.49 117.13 43546.07 53351.93 2009-06-19 03:15:26.000 170 30834.46 117.11 43546.04 88888.00 2009-06-19 03:15:27.000 170 30834.46 117.10 43546.08 88888.00 2009-06-19 03:15:28.000 170 30834.44 117.09 43546.07 88888.00 2009-06-19 03:15:29.000 170 30834.44 117.12 43546.07 88888.00 2009-06-19 03:15:30.000 170 30834.46 117.13 43546.09 53351.92 2009-06-19 03:15:31.000 170 30834.48 117.10 43546.11 88888.00 2009-06-19 03:15:32.000 170 30834.46 117.10 43546.09 88888.00 2009-06-19 03:15:33.000 170 30834.47 117.11 43546.10 88888.00 2009-06-19 03:15:34.000 170 30834.46 117.06 43546.05 88888.00 2009-06-19 03:15:35.000 170 30834.47 117.08 43546.04 53351.93 2009-06-19 03:15:36.000 170 30834.42 117.00 43546.08 88888.00 2009-06-19 03:15:37.000 170 30834.47 117.09 43546.04 88888.00 2009-06-19 03:15:38.000 170 30834.48 117.08 43546.08 88888.00 2009-06-19 03:15:39.000 170 30834.47 117.04 43546.09 88888.00 2009-06-19 03:15:40.000 170 30834.48 117.03 43546.16 53351.93 2009-06-19 03:15:41.000 170 30834.47 117.03 43546.13 88888.00 2009-06-19 03:15:42.000 170 30834.51 117.05 43546.15 88888.00 2009-06-19 03:15:43.000 170 30834.50 117.04 43546.14 88888.00 2009-06-19 03:15:44.000 170 30834.51 117.02 43546.09 88888.00 2009-06-19 03:15:45.000 170 30834.48 117.00 43546.05 53351.94 2009-06-19 03:15:46.000 170 30834.49 117.01 43546.08 88888.00 2009-06-19 03:15:47.000 170 30834.49 117.06 43546.08 88888.00 2009-06-19 03:15:48.000 170 30834.49 117.04 43546.08 88888.00 2009-06-19 03:15:49.000 170 30834.48 117.02 43546.03 88888.00 2009-06-19 03:15:50.000 170 30834.48 117.00 43546.03 53351.92 2009-06-19 03:15:51.000 170 30834.48 116.97 43546.02 88888.00 2009-06-19 03:15:52.000 170 30834.51 116.97 43546.01 88888.00 2009-06-19 03:15:53.000 170 30834.48 116.97 43546.06 88888.00 2009-06-19 03:15:54.000 170 30834.49 116.98 43546.08 88888.00 2009-06-19 03:15:55.000 170 30834.51 117.01 43546.10 53351.94 2009-06-19 03:15:56.000 170 30834.48 117.01 43546.08 88888.00 2009-06-19 03:15:57.000 170 30834.47 116.98 43546.08 88888.00 2009-06-19 03:15:58.000 170 30834.49 116.93 43546.13 88888.00 2009-06-19 03:15:59.000 170 30834.49 116.90 43546.15 88888.00 2009-06-19 03:16:00.000 170 30834.48 116.94 43546.15 53351.93 2009-06-19 03:16:01.000 170 30834.47 116.95 43546.20 88888.00 2009-06-19 03:16:02.000 170 30834.48 116.94 43546.21 88888.00 2009-06-19 03:16:03.000 170 30834.49 116.92 43546.18 88888.00 2009-06-19 03:16:04.000 170 30834.48 116.86 43546.14 88888.00 2009-06-19 03:16:05.000 170 30834.47 116.82 43546.12 53351.93 2009-06-19 03:16:06.000 170 30834.47 116.78 43546.06 88888.00 2009-06-19 03:16:07.000 170 30834.41 116.79 43546.18 88888.00 2009-06-19 03:16:08.000 170 30834.47 116.90 43546.12 88888.00 2009-06-19 03:16:09.000 170 30834.45 116.92 43546.13 88888.00 2009-06-19 03:16:10.000 170 30834.49 116.87 43546.08 53351.97 2009-06-19 03:16:11.000 170 30834.52 116.84 43546.07 88888.00 2009-06-19 03:16:12.000 170 30834.49 116.77 43546.03 88888.00 2009-06-19 03:16:13.000 170 30834.45 116.80 43546.06 88888.00 2009-06-19 03:16:14.000 170 30834.41 116.80 43546.08 88888.00 2009-06-19 03:16:15.000 170 30834.35 116.74 43546.19 53351.88 2009-06-19 03:16:16.000 170 30834.45 116.80 43546.11 88888.00 2009-06-19 03:16:17.000 170 30834.44 116.83 43546.07 88888.00 2009-06-19 03:16:18.000 170 30834.48 116.83 43546.09 88888.00 2009-06-19 03:16:19.000 170 30834.49 116.81 43546.08 88888.00 2009-06-19 03:16:20.000 170 30834.47 116.80 43546.07 53351.91 2009-06-19 03:16:21.000 170 30834.47 116.84 43546.03 88888.00 2009-06-19 03:16:22.000 170 30834.52 116.80 43546.05 88888.00 2009-06-19 03:16:23.000 170 30834.47 116.82 43546.01 88888.00 2009-06-19 03:16:24.000 170 30834.44 116.80 43546.00 88888.00 2009-06-19 03:16:25.000 170 30834.42 116.79 43546.06 53351.92 2009-06-19 03:16:26.000 170 30834.43 116.79 43546.10 88888.00 2009-06-19 03:16:27.000 170 30834.43 116.79 43546.07 88888.00 2009-06-19 03:16:28.000 170 30834.40 116.73 43546.08 88888.00 2009-06-19 03:16:29.000 170 30834.44 116.72 43546.06 88888.00 2009-06-19 03:16:30.000 170 30834.45 116.72 43546.13 53351.92 2009-06-19 03:16:31.000 170 30834.50 116.71 43546.14 88888.00 2009-06-19 03:16:32.000 170 30834.48 116.71 43546.11 88888.00 2009-06-19 03:16:33.000 170 30834.42 116.72 43546.08 88888.00 2009-06-19 03:16:34.000 170 30834.42 116.65 43546.08 88888.00 2009-06-19 03:16:35.000 170 30834.44 116.68 43546.04 53351.93 2009-06-19 03:16:36.000 170 30834.44 116.69 43546.05 88888.00 2009-06-19 03:16:37.000 170 30834.43 116.65 43546.11 88888.00 2009-06-19 03:16:38.000 170 30834.43 116.66 43546.12 88888.00 2009-06-19 03:16:39.000 170 30834.45 116.68 43546.12 88888.00 2009-06-19 03:16:40.000 170 30834.43 116.66 43546.07 53351.91 2009-06-19 03:16:41.000 170 30834.43 116.68 43546.07 88888.00 2009-06-19 03:16:42.000 170 30834.45 116.73 43546.13 88888.00 2009-06-19 03:16:43.000 170 30834.43 116.71 43546.14 88888.00 2009-06-19 03:16:44.000 170 30834.47 116.69 43546.13 88888.00 2009-06-19 03:16:45.000 170 30834.51 116.67 43546.14 53351.95 2009-06-19 03:16:46.000 170 30834.54 116.64 43546.10 88888.00 2009-06-19 03:16:47.000 170 30834.54 116.64 43546.06 88888.00 2009-06-19 03:16:48.000 170 30834.57 116.69 43546.11 88888.00 2009-06-19 03:16:49.000 170 30834.60 116.71 43546.11 88888.00 2009-06-19 03:16:50.000 170 30834.63 116.65 43546.11 53351.93 2009-06-19 03:16:51.000 170 30834.60 116.58 43546.10 88888.00 2009-06-19 03:16:52.000 170 30834.63 116.59 43546.10 88888.00 2009-06-19 03:16:53.000 170 30834.62 116.61 43546.04 88888.00 2009-06-19 03:16:54.000 170 30834.61 116.63 43546.07 88888.00 2009-06-19 03:16:55.000 170 30834.61 116.63 43546.04 53351.91 2009-06-19 03:16:56.000 170 30834.62 116.60 43546.03 88888.00 2009-06-19 03:16:57.000 170 30834.57 116.58 43546.06 88888.00 2009-06-19 03:16:58.000 170 30834.58 116.59 43546.00 88888.00 2009-06-19 03:16:59.000 170 30834.59 116.59 43546.00 88888.00 2009-06-19 03:17:00.000 170 30834.62 116.56 43546.04 53351.93 2009-06-19 03:17:01.000 170 30834.60 116.53 43546.03 88888.00 2009-06-19 03:17:02.000 170 30834.59 116.57 43546.03 88888.00 2009-06-19 03:17:03.000 170 30834.58 116.56 43546.05 88888.00 2009-06-19 03:17:04.000 170 30834.59 116.56 43546.05 88888.00 2009-06-19 03:17:05.000 170 30834.62 116.64 43546.00 53351.96 2009-06-19 03:17:06.000 170 30834.54 116.56 43545.98 88888.00 2009-06-19 03:17:07.000 170 30834.53 116.47 43546.01 88888.00 2009-06-19 03:17:08.000 170 30834.56 116.49 43546.06 88888.00 2009-06-19 03:17:09.000 170 30834.61 116.47 43546.08 88888.00 2009-06-19 03:17:10.000 170 30834.63 116.52 43546.09 53351.95 2009-06-19 03:17:11.000 170 30834.65 116.53 43546.10 88888.00 2009-06-19 03:17:12.000 170 30834.63 116.51 43546.10 88888.00 2009-06-19 03:17:13.000 170 30834.62 116.50 43546.11 88888.00 2009-06-19 03:17:14.000 170 30834.64 116.52 43546.09 88888.00 2009-06-19 03:17:15.000 170 30834.66 116.54 43546.08 53351.99 2009-06-19 03:17:16.000 170 30834.63 116.58 43546.10 88888.00 2009-06-19 03:17:17.000 170 30834.65 116.55 43546.14 88888.00 2009-06-19 03:17:18.000 170 30834.67 116.54 43546.11 88888.00 2009-06-19 03:17:19.000 170 30834.70 116.51 43546.10 88888.00 2009-06-19 03:17:20.000 170 30834.69 116.48 43546.06 53351.99 2009-06-19 03:17:21.000 170 30834.70 116.44 43546.02 88888.00 2009-06-19 03:17:22.000 170 30834.69 116.49 43546.03 88888.00 2009-06-19 03:17:23.000 170 30834.70 116.52 43546.09 88888.00 2009-06-19 03:17:24.000 170 30834.71 116.47 43546.09 88888.00 2009-06-19 03:17:25.000 170 30834.68 116.43 43546.10 53352.03 2009-06-19 03:17:26.000 170 30834.65 116.47 43546.08 88888.00 2009-06-19 03:17:27.000 170 30834.61 116.47 43546.10 88888.00 2009-06-19 03:17:28.000 170 30834.62 116.45 43546.13 88888.00 2009-06-19 03:17:29.000 170 30834.64 116.46 43546.18 88888.00 2009-06-19 03:17:30.000 170 30834.62 116.43 43546.19 53352.02 2009-06-19 03:17:31.000 170 30834.65 116.38 43546.21 88888.00 2009-06-19 03:17:32.000 170 30834.67 116.34 43546.28 88888.00 2009-06-19 03:17:33.000 170 30834.76 116.38 43546.19 88888.00 2009-06-19 03:17:34.000 170 30834.74 116.40 43546.12 88888.00 2009-06-19 03:17:35.000 170 30834.74 116.38 43546.15 53352.12 2009-06-19 03:17:36.000 170 30834.77 116.39 43546.13 88888.00 2009-06-19 03:17:37.000 170 30834.78 116.40 43546.18 88888.00 2009-06-19 03:17:38.000 170 30834.77 116.39 43546.20 88888.00 2009-06-19 03:17:39.000 170 30834.75 116.34 43546.23 88888.00 2009-06-19 03:17:40.000 170 30834.70 116.30 43546.23 53352.06 2009-06-19 03:17:41.000 170 30834.73 116.34 43546.14 88888.00 2009-06-19 03:17:42.000 170 30834.70 116.28 43546.20 88888.00 2009-06-19 03:17:43.000 170 30834.69 116.26 43546.22 88888.00 2009-06-19 03:17:44.000 170 30834.71 116.25 43546.22 88888.00 2009-06-19 03:17:45.000 170 30834.73 116.28 43546.27 53352.08 2009-06-19 03:17:46.000 170 30834.79 116.28 43546.22 88888.00 2009-06-19 03:17:47.000 170 30834.76 116.26 43546.21 88888.00 2009-06-19 03:17:48.000 170 30834.73 116.25 43546.22 88888.00 2009-06-19 03:17:49.000 170 30834.75 116.25 43546.22 88888.00 2009-06-19 03:17:50.000 170 30834.76 116.29 43546.26 53352.09 2009-06-19 03:17:51.000 170 30834.76 116.29 43546.24 88888.00 2009-06-19 03:17:52.000 170 30834.79 116.26 43546.19 88888.00 2009-06-19 03:17:53.000 170 30834.80 116.24 43546.19 88888.00 2009-06-19 03:17:54.000 170 30834.77 116.26 43546.19 88888.00 2009-06-19 03:17:55.000 170 30834.74 116.26 43546.20 53352.12 2009-06-19 03:17:56.000 170 30834.74 116.22 43546.22 88888.00 2009-06-19 03:17:57.000 170 30834.77 116.23 43546.18 88888.00 2009-06-19 03:17:58.000 170 30834.77 116.26 43546.18 88888.00 2009-06-19 03:17:59.000 170 30834.79 116.28 43546.23 88888.00 2009-06-19 03:18:00.000 170 30834.80 116.21 43546.24 53352.13 2009-06-19 03:18:01.000 170 30834.78 116.25 43546.23 88888.00 2009-06-19 03:18:02.000 170 30834.79 116.27 43546.24 88888.00 2009-06-19 03:18:03.000 170 30834.81 116.26 43546.19 88888.00 2009-06-19 03:18:04.000 170 30834.87 116.26 43546.14 88888.00 2009-06-19 03:18:05.000 170 30834.89 116.23 43546.10 53352.14 2009-06-19 03:18:06.000 170 30834.86 116.21 43546.10 88888.00 2009-06-19 03:18:07.000 170 30834.88 116.20 43546.14 88888.00 2009-06-19 03:18:08.000 170 30834.91 116.24 43546.17 88888.00 2009-06-19 03:18:09.000 170 30834.90 116.26 43546.18 88888.00 2009-06-19 03:18:10.000 170 30834.91 116.21 43546.20 53352.17 2009-06-19 03:18:11.000 170 30834.90 116.21 43546.14 88888.00 2009-06-19 03:18:12.000 170 30834.88 116.24 43546.16 88888.00 2009-06-19 03:18:13.000 170 30834.87 116.27 43546.18 88888.00 2009-06-19 03:18:14.000 170 30834.90 116.26 43546.22 88888.00 2009-06-19 03:18:15.000 170 30834.89 116.24 43546.20 53352.17 2009-06-19 03:18:16.000 170 30834.88 116.20 43546.21 88888.00 2009-06-19 03:18:17.000 170 30834.90 116.22 43546.22 88888.00 2009-06-19 03:18:18.000 170 30834.91 116.22 43546.23 88888.00 2009-06-19 03:18:19.000 170 30834.89 116.21 43546.21 88888.00 2009-06-19 03:18:20.000 170 30834.90 116.18 43546.19 53352.18 2009-06-19 03:18:21.000 170 30834.89 116.15 43546.17 88888.00 2009-06-19 03:18:22.000 170 30834.88 116.17 43546.22 88888.00 2009-06-19 03:18:23.000 170 30834.90 116.17 43546.21 88888.00 2009-06-19 03:18:24.000 170 30834.94 116.13 43546.22 88888.00 2009-06-19 03:18:25.000 170 30834.96 116.10 43546.23 53352.19 2009-06-19 03:18:26.000 170 30834.94 116.10 43546.23 88888.00 2009-06-19 03:18:27.000 170 30834.94 116.13 43546.22 88888.00 2009-06-19 03:18:28.000 170 30834.95 116.16 43546.23 88888.00 2009-06-19 03:18:29.000 170 30834.93 116.12 43546.25 88888.00 2009-06-19 03:18:30.000 170 30834.96 116.12 43546.22 53352.22 2009-06-19 03:18:31.000 170 30834.96 116.09 43546.23 88888.00 2009-06-19 03:18:32.000 170 30834.94 116.07 43546.19 88888.00 2009-06-19 03:18:33.000 170 30834.94 116.06 43546.19 88888.00 2009-06-19 03:18:34.000 170 30834.93 116.07 43546.20 88888.00 2009-06-19 03:18:35.000 170 30834.89 116.07 43546.24 53352.25 2009-06-19 03:18:36.000 170 30834.83 115.94 43546.27 88888.00 2009-06-19 03:18:37.000 170 30834.88 115.98 43546.31 88888.00 2009-06-19 03:18:38.000 170 30834.94 116.04 43546.29 88888.00 2009-06-19 03:18:39.000 170 30835.01 116.11 43546.27 88888.00 2009-06-19 03:18:40.000 170 30834.98 116.13 43546.21 53352.26 2009-06-19 03:18:41.000 170 30834.97 116.13 43546.22 88888.00 2009-06-19 03:18:42.000 170 30834.96 116.10 43546.18 88888.00 2009-06-19 03:18:43.000 170 30834.95 116.07 43546.21 88888.00 2009-06-19 03:18:44.000 170 30834.96 116.04 43546.23 88888.00 2009-06-19 03:18:45.000 170 30834.90 116.03 43546.24 53352.24 2009-06-19 03:18:46.000 170 30834.89 116.03 43546.25 88888.00 2009-06-19 03:18:47.000 170 30834.90 116.06 43546.25 88888.00 2009-06-19 03:18:48.000 170 30834.94 116.07 43546.21 88888.00 2009-06-19 03:18:49.000 170 30834.96 116.08 43546.22 88888.00 2009-06-19 03:18:50.000 170 30834.95 116.09 43546.24 53352.25 2009-06-19 03:18:51.000 170 30834.95 116.06 43546.25 88888.00 2009-06-19 03:18:52.000 170 30834.98 116.08 43546.21 88888.00 2009-06-19 03:18:53.000 170 30835.04 116.13 43546.28 88888.00 2009-06-19 03:18:54.000 170 30835.01 116.11 43546.26 88888.00 2009-06-19 03:18:55.000 170 30834.97 116.08 43546.23 53352.25 2009-06-19 03:18:56.000 170 30834.95 116.06 43546.31 88888.00 2009-06-19 03:18:57.000 170 30834.98 116.07 43546.33 88888.00 2009-06-19 03:18:58.000 170 30834.99 116.06 43546.29 88888.00 2009-06-19 03:18:59.000 170 30834.97 116.03 43546.27 88888.00 2009-06-19 03:19:00.000 170 30834.97 116.01 43546.27 53352.25 2009-06-19 03:19:01.000 170 30835.00 116.02 43546.25 88888.00 2009-06-19 03:19:02.000 170 30835.01 115.98 43546.25 88888.00 2009-06-19 03:19:03.000 170 30834.99 116.01 43546.25 88888.00 2009-06-19 03:19:04.000 170 30834.98 116.02 43546.23 88888.00 2009-06-19 03:19:05.000 170 30834.98 115.99 43546.23 53352.28 2009-06-19 03:19:06.000 170 30834.95 115.96 43546.25 88888.00 2009-06-19 03:19:07.000 170 30834.92 115.94 43546.29 88888.00 2009-06-19 03:19:08.000 170 30834.96 115.93 43546.24 88888.00 2009-06-19 03:19:09.000 170 30834.96 115.89 43546.24 88888.00 2009-06-19 03:19:10.000 170 30834.94 115.91 43546.19 53352.28 2009-06-19 03:19:11.000 170 30834.95 115.89 43546.20 88888.00 2009-06-19 03:19:12.000 170 30834.94 115.90 43546.21 88888.00 2009-06-19 03:19:13.000 170 30834.94 115.93 43546.20 88888.00 2009-06-19 03:19:14.000 170 30834.90 115.94 43546.19 88888.00 2009-06-19 03:19:15.000 170 30834.91 115.93 43546.18 53352.27 2009-06-19 03:19:16.000 170 30834.84 115.91 43546.20 88888.00 2009-06-19 03:19:17.000 170 30834.83 115.89 43546.20 88888.00 2009-06-19 03:19:18.000 170 30834.84 115.83 43546.21 88888.00 2009-06-19 03:19:19.000 170 30834.85 115.81 43546.24 88888.00 2009-06-19 03:19:20.000 170 30834.85 115.81 43546.22 53352.25 2009-06-19 03:19:21.000 170 30834.84 115.79 43546.24 88888.00 2009-06-19 03:19:22.000 170 30834.85 115.83 43546.24 88888.00 2009-06-19 03:19:23.000 170 30834.87 115.81 43546.27 88888.00 2009-06-19 03:19:24.000 170 30834.88 115.80 43546.28 88888.00 2009-06-19 03:19:25.000 170 30834.90 115.78 43546.29 53352.26 2009-06-19 03:19:26.000 170 30834.87 115.76 43546.28 88888.00 2009-06-19 03:19:27.000 170 30834.86 115.76 43546.30 88888.00 2009-06-19 03:19:28.000 170 30834.88 115.79 43546.29 88888.00 2009-06-19 03:19:29.000 170 30834.89 115.77 43546.25 88888.00 2009-06-19 03:19:30.000 170 30834.89 115.73 43546.21 53352.30 2009-06-19 03:19:31.000 170 30834.90 115.73 43546.15 88888.00 2009-06-19 03:19:32.000 170 30834.91 115.70 43546.24 88888.00 2009-06-19 03:19:33.000 170 30834.91 115.72 43546.27 88888.00 2009-06-19 03:19:34.000 170 30834.87 115.72 43546.23 88888.00 2009-06-19 03:19:35.000 170 30834.87 115.75 43546.28 53352.31 2009-06-19 03:19:36.000 170 30834.88 115.75 43546.25 88888.00 2009-06-19 03:19:37.000 170 30834.87 115.73 43546.24 88888.00 2009-06-19 03:19:38.000 170 30834.88 115.67 43546.23 88888.00 2009-06-19 03:19:39.000 170 30834.92 115.70 43546.26 88888.00 2009-06-19 03:19:40.000 170 30834.94 115.72 43546.29 53352.30 2009-06-19 03:19:41.000 170 30834.95 115.70 43546.27 88888.00 2009-06-19 03:19:42.000 170 30834.93 115.65 43546.28 88888.00 2009-06-19 03:19:43.000 170 30834.90 115.64 43546.31 88888.00 2009-06-19 03:19:44.000 170 30834.90 115.67 43546.31 88888.00 2009-06-19 03:19:45.000 170 30834.90 115.64 43546.27 53352.33 2009-06-19 03:19:46.000 170 30834.92 115.64 43546.33 88888.00 2009-06-19 03:19:47.000 170 30834.91 115.68 43546.35 88888.00 2009-06-19 03:19:48.000 170 30834.90 115.64 43546.32 88888.00 2009-06-19 03:19:49.000 170 30834.91 115.60 43546.29 88888.00 2009-06-19 03:19:50.000 170 30834.90 115.60 43546.29 53352.29 2009-06-19 03:19:51.000 170 30834.91 115.59 43546.23 88888.00 2009-06-19 03:19:52.000 170 30834.95 115.56 43546.25 88888.00 2009-06-19 03:19:53.000 170 30834.95 115.52 43546.26 88888.00 2009-06-19 03:19:54.000 170 30834.94 115.49 43546.23 88888.00 2009-06-19 03:19:55.000 170 30834.97 115.48 43546.22 53352.31 2009-06-19 03:19:56.000 170 30834.95 115.49 43546.25 88888.00 2009-06-19 03:19:57.000 170 30834.91 115.50 43546.28 88888.00 2009-06-19 03:19:58.000 170 30834.89 115.54 43546.25 88888.00 2009-06-19 03:19:59.000 170 30834.91 115.57 43546.28 88888.00 2009-06-19 03:20:00.000 170 30834.92 115.53 43546.30 53352.31 2009-06-19 03:20:01.000 170 30834.89 115.49 43546.25 88888.00 2009-06-19 03:20:02.000 170 30834.91 115.49 43546.22 88888.00 2009-06-19 03:20:03.000 170 30834.95 115.46 43546.27 88888.00 2009-06-19 03:20:04.000 170 30834.98 115.47 43546.33 88888.00 2009-06-19 03:20:05.000 170 30834.99 115.49 43546.32 53352.32 2009-06-19 03:20:06.000 170 30834.97 115.46 43546.26 88888.00 2009-06-19 03:20:07.000 170 30834.94 115.44 43546.19 88888.00 2009-06-19 03:20:08.000 170 30834.96 115.43 43546.26 88888.00 2009-06-19 03:20:09.000 170 30834.98 115.42 43546.30 88888.00 2009-06-19 03:20:10.000 170 30834.98 115.44 43546.28 53352.36 2009-06-19 03:20:11.000 170 30834.99 115.47 43546.26 88888.00 2009-06-19 03:20:12.000 170 30835.08 115.56 43546.12 88888.00 2009-06-19 03:20:13.000 170 30834.99 115.48 43546.15 88888.00 2009-06-19 03:20:14.000 170 30834.97 115.46 43546.22 88888.00 2009-06-19 03:20:15.000 170 30834.97 115.42 43546.22 53352.25 2009-06-19 03:20:16.000 170 30835.01 115.43 43546.24 88888.00 2009-06-19 03:20:17.000 170 30835.00 115.37 43546.28 88888.00 2009-06-19 03:20:18.000 170 30835.01 115.42 43546.29 88888.00 2009-06-19 03:20:19.000 170 30835.02 115.41 43546.30 88888.00 2009-06-19 03:20:20.000 170 30835.00 115.35 43546.29 53352.36 2009-06-19 03:20:21.000 170 30835.00 115.32 43546.30 88888.00 2009-06-19 03:20:22.000 170 30834.98 115.32 43546.31 88888.00 2009-06-19 03:20:23.000 170 30835.01 115.32 43546.26 88888.00 2009-06-19 03:20:24.000 170 30835.02 115.37 43546.29 88888.00 2009-06-19 03:20:25.000 170 30835.00 115.36 43546.32 53352.39 2009-06-19 03:20:26.000 170 30835.03 115.36 43546.26 88888.00 2009-06-19 03:20:27.000 170 30835.04 115.31 43546.25 88888.00 2009-06-19 03:20:28.000 170 30835.04 115.32 43546.27 88888.00 2009-06-19 03:20:29.000 170 30835.01 115.33 43546.29 88888.00 2009-06-19 03:20:30.000 170 30835.03 115.33 43546.34 53352.39 2009-06-19 03:20:31.000 170 30835.00 115.30 43546.30 88888.00 2009-06-19 03:20:32.000 170 30834.99 115.28 43546.32 88888.00 2009-06-19 03:20:33.000 170 30835.00 115.29 43546.33 88888.00 2009-06-19 03:20:34.000 170 30834.98 115.27 43546.36 88888.00 2009-06-19 03:20:35.000 170 30834.95 115.28 43546.34 53352.41 2009-06-19 03:20:36.000 170 30834.96 115.27 43546.37 88888.00 2009-06-19 03:20:37.000 170 30834.98 115.21 43546.37 88888.00 2009-06-19 03:20:38.000 170 30834.98 115.22 43546.42 88888.00 2009-06-19 03:20:39.000 170 30834.99 115.22 43546.44 88888.00 2009-06-19 03:20:40.000 170 30834.99 115.26 43546.44 53352.42 2009-06-19 03:20:41.000 170 30835.02 115.18 43546.42 88888.00 2009-06-19 03:20:42.000 170 30835.01 115.16 43546.42 88888.00 2009-06-19 03:20:43.000 170 30835.00 115.16 43546.39 88888.00 2009-06-19 03:20:44.000 170 30835.06 115.15 43546.32 88888.00 2009-06-19 03:20:45.000 170 30835.01 115.14 43546.31 53352.44 2009-06-19 03:20:46.000 170 30835.05 115.20 43546.31 88888.00 2009-06-19 03:20:47.000 170 30835.12 115.29 43546.24 88888.00 2009-06-19 03:20:48.000 170 30835.07 115.17 43546.32 88888.00 2009-06-19 03:20:49.000 170 30835.04 115.14 43546.36 88888.00 2009-06-19 03:20:50.000 170 30835.03 115.14 43546.41 53352.37 2009-06-19 03:20:51.000 170 30835.03 115.11 43546.46 88888.00 2009-06-19 03:20:52.000 170 30835.03 115.10 43546.48 88888.00 2009-06-19 03:20:53.000 170 30835.02 115.13 43546.47 88888.00 2009-06-19 03:20:54.000 170 30835.04 115.11 43546.45 88888.00 2009-06-19 03:20:55.000 170 30835.04 115.08 43546.39 53352.44 2009-06-19 03:20:56.000 170 30835.03 115.03 43546.38 88888.00 2009-06-19 03:20:57.000 170 30835.04 115.05 43546.43 88888.00 2009-06-19 03:20:58.000 170 30835.03 115.09 43546.49 88888.00 2009-06-19 03:20:59.000 170 30834.99 115.03 43546.44 88888.00 2009-06-19 03:21:00.000 170 30834.97 115.04 43546.41 53352.46 2009-06-19 03:21:01.000 170 30835.00 115.05 43546.42 88888.00 2009-06-19 03:21:02.000 170 30835.05 115.07 43546.43 88888.00 2009-06-19 03:21:03.000 170 30835.07 115.05 43546.43 88888.00 2009-06-19 03:21:04.000 170 30835.05 115.05 43546.44 88888.00 2009-06-19 03:21:05.000 170 30835.04 115.05 43546.40 53352.44 2009-06-19 03:21:06.000 170 30835.03 115.02 43546.38 88888.00 2009-06-19 03:21:07.000 170 30835.05 114.97 43546.37 88888.00 2009-06-19 03:21:08.000 170 30835.05 114.92 43546.39 88888.00 2009-06-19 03:21:09.000 170 30835.02 114.93 43546.39 88888.00 2009-06-19 03:21:10.000 170 30835.02 114.93 43546.37 53352.46 2009-06-19 03:21:11.000 170 30835.04 114.97 43546.34 88888.00 2009-06-19 03:21:12.000 170 30835.01 114.99 43546.41 88888.00 2009-06-19 03:21:13.000 170 30835.00 114.93 43546.42 88888.00 2009-06-19 03:21:14.000 170 30835.00 114.92 43546.40 88888.00 2009-06-19 03:21:15.000 170 30835.03 114.94 43546.39 53352.48 2009-06-19 03:21:16.000 170 30835.00 114.91 43546.40 88888.00 2009-06-19 03:21:17.000 170 30835.00 114.91 43546.38 88888.00 2009-06-19 03:21:18.000 170 30835.04 114.91 43546.38 88888.00 2009-06-19 03:21:19.000 170 30835.05 114.90 43546.40 88888.00 2009-06-19 03:21:20.000 170 30835.04 114.93 43546.42 53352.46 2009-06-19 03:21:21.000 170 30835.04 114.94 43546.45 88888.00 2009-06-19 03:21:22.000 170 30835.07 114.92 43546.39 88888.00 2009-06-19 03:21:23.000 170 30835.06 114.90 43546.40 88888.00 2009-06-19 03:21:24.000 170 30835.07 114.91 43546.42 88888.00 2009-06-19 03:21:25.000 170 30835.06 114.87 43546.42 53352.49 2009-06-19 03:21:26.000 170 30835.08 114.87 43546.43 88888.00 2009-06-19 03:21:27.000 170 30835.04 114.87 43546.46 88888.00 2009-06-19 03:21:28.000 170 30835.07 114.91 43546.47 88888.00 2009-06-19 03:21:29.000 170 30835.08 114.91 43546.48 88888.00 2009-06-19 03:21:30.000 170 30835.13 114.88 43546.45 53352.51 2009-06-19 03:21:31.000 170 30835.11 114.87 43546.41 88888.00 2009-06-19 03:21:32.000 170 30835.12 114.87 43546.43 88888.00 2009-06-19 03:21:33.000 170 30835.11 114.85 43546.47 88888.00 2009-06-19 03:21:34.000 170 30835.11 114.80 43546.49 88888.00 2009-06-19 03:21:35.000 170 30835.13 114.80 43546.45 53352.49 2009-06-19 03:21:36.000 170 30835.15 114.81 43546.41 88888.00 2009-06-19 03:21:37.000 170 30835.14 114.81 43546.38 88888.00 2009-06-19 03:21:38.000 170 30835.15 114.81 43546.39 88888.00 2009-06-19 03:21:39.000 170 30835.16 114.81 43546.43 88888.00 2009-06-19 03:21:40.000 170 30835.19 114.84 43546.43 53352.52 2009-06-19 03:21:41.000 170 30835.17 114.84 43546.42 88888.00 2009-06-19 03:21:42.000 170 30835.16 114.81 43546.41 88888.00 2009-06-19 03:21:43.000 170 30835.15 114.82 43546.46 88888.00 2009-06-19 03:21:44.000 170 30835.19 114.83 43546.45 88888.00 2009-06-19 03:21:45.000 170 30835.16 114.81 43546.45 53352.51 2009-06-19 03:21:46.000 170 30835.17 114.75 43546.39 88888.00 2009-06-19 03:21:47.000 170 30835.18 114.75 43546.42 88888.00 2009-06-19 03:21:48.000 170 30835.17 114.78 43546.43 88888.00 2009-06-19 03:21:49.000 170 30835.15 114.73 43546.40 88888.00 2009-06-19 03:21:50.000 170 30835.15 114.69 43546.39 53352.56 2009-06-19 03:21:51.000 170 30835.15 114.72 43546.40 88888.00 2009-06-19 03:21:52.000 170 30835.19 114.78 43546.45 88888.00 2009-06-19 03:21:53.000 170 30835.18 114.80 43546.47 88888.00 2009-06-19 03:21:54.000 170 30835.18 114.79 43546.45 88888.00 2009-06-19 03:21:55.000 170 30835.17 114.75 43546.44 53352.55 2009-06-19 03:21:56.000 170 30835.17 114.75 43546.45 88888.00 2009-06-19 03:21:57.000 170 30835.17 114.81 43546.47 88888.00 2009-06-19 03:21:58.000 170 30835.16 114.81 43546.46 88888.00 2009-06-19 03:21:59.000 170 30835.19 114.81 43546.43 88888.00 2009-06-19 03:22:00.000 170 30835.21 114.83 43546.43 53352.54 2009-06-19 03:22:01.000 170 30835.18 114.80 43546.45 88888.00 2009-06-19 03:22:02.000 170 30835.17 114.74 43546.45 88888.00 2009-06-19 03:22:03.000 170 30835.13 114.72 43546.43 88888.00 2009-06-19 03:22:04.000 170 30835.12 114.70 43546.40 88888.00 2009-06-19 03:22:05.000 170 30835.13 114.68 43546.34 53352.55 2009-06-19 03:22:06.000 170 30835.12 114.70 43546.36 88888.00 2009-06-19 03:22:07.000 170 30835.15 114.66 43546.35 88888.00 2009-06-19 03:22:08.000 170 30835.16 114.69 43546.39 88888.00 2009-06-19 03:22:09.000 170 30835.16 114.67 43546.40 88888.00 2009-06-19 03:22:10.000 170 30835.15 114.68 43546.37 53352.58 2009-06-19 03:22:11.000 170 30835.16 114.65 43546.34 88888.00 2009-06-19 03:22:12.000 170 30835.19 114.67 43546.34 88888.00 2009-06-19 03:22:13.000 170 30835.16 114.67 43546.33 88888.00 2009-06-19 03:22:14.000 170 30835.15 114.67 43546.37 88888.00 2009-06-19 03:22:15.000 170 30835.14 114.65 43546.37 53352.56 2009-06-19 03:22:16.000 170 30835.13 114.61 43546.37 88888.00 2009-06-19 03:22:17.000 170 30835.18 114.62 43546.40 88888.00 2009-06-19 03:22:18.000 170 30835.20 114.66 43546.38 88888.00 2009-06-19 03:22:19.000 170 30835.20 114.61 43546.35 88888.00 2009-06-19 03:22:20.000 170 30835.22 114.61 43546.36 53352.60 2009-06-19 03:22:21.000 170 30835.22 114.62 43546.37 88888.00 2009-06-19 03:22:22.000 170 30835.21 114.62 43546.38 88888.00 2009-06-19 03:22:23.000 170 30835.23 114.62 43546.46 88888.00 2009-06-19 03:22:24.000 170 30835.19 114.60 43546.44 88888.00 2009-06-19 03:22:25.000 170 30835.20 114.60 43546.43 53352.61 2009-06-19 03:22:26.000 170 30835.21 114.59 43546.43 88888.00 2009-06-19 03:22:27.000 170 30835.17 114.62 43546.48 88888.00 2009-06-19 03:22:28.000 170 30835.16 114.62 43546.48 88888.00 2009-06-19 03:22:29.000 170 30835.19 114.62 43546.48 88888.00 2009-06-19 03:22:30.000 170 30835.16 114.56 43546.50 53352.57 2009-06-19 03:22:31.000 170 30835.13 114.56 43546.47 88888.00 2009-06-19 03:22:32.000 170 30835.14 114.53 43546.48 88888.00 2009-06-19 03:22:33.000 170 30835.16 114.53 43546.43 88888.00 2009-06-19 03:22:34.000 170 30835.18 114.55 43546.43 88888.00 2009-06-19 03:22:35.000 170 30835.16 114.52 43546.41 53352.59 2009-06-19 03:22:36.000 170 30835.11 114.51 43546.45 88888.00 2009-06-19 03:22:37.000 170 30835.12 114.47 43546.42 88888.00 2009-06-19 03:22:38.000 170 30835.15 114.47 43546.36 88888.00 2009-06-19 03:22:39.000 170 30835.15 114.48 43546.36 88888.00 2009-06-19 03:22:40.000 170 30835.13 114.53 43546.41 53352.59 2009-06-19 03:22:41.000 170 30835.15 114.49 43546.42 88888.00 2009-06-19 03:22:42.000 170 30835.10 114.47 43546.45 88888.00 2009-06-19 03:22:43.000 170 30835.12 114.50 43546.37 88888.00 2009-06-19 03:22:44.000 170 30835.15 114.49 43546.43 88888.00 2009-06-19 03:22:45.000 170 30835.17 114.49 43546.46 53352.58 2009-06-19 03:22:46.000 170 30835.14 114.45 43546.39 88888.00 2009-06-19 03:22:47.000 170 30835.12 114.46 43546.37 88888.00 2009-06-19 03:22:48.000 170 30835.13 114.46 43546.42 88888.00 2009-06-19 03:22:49.000 170 30835.12 114.50 43546.45 88888.00 2009-06-19 03:22:50.000 170 30835.13 114.50 43546.46 53352.54 2009-06-19 03:22:51.000 170 30835.12 114.49 43546.48 88888.00 2009-06-19 03:22:52.000 170 30835.10 114.51 43546.51 88888.00 2009-06-19 03:22:53.000 170 30835.10 114.51 43546.47 88888.00 2009-06-19 03:22:54.000 170 30835.12 114.53 43546.49 88888.00 2009-06-19 03:22:55.000 170 30835.11 114.51 43546.46 53352.57 2009-06-19 03:22:56.000 170 30835.07 114.48 43546.42 88888.00 2009-06-19 03:22:57.000 170 30835.10 114.47 43546.43 88888.00 2009-06-19 03:22:58.000 170 30835.11 114.43 43546.43 88888.00 2009-06-19 03:22:59.000 170 30835.09 114.40 43546.40 88888.00 2009-06-19 03:23:00.000 170 30835.11 114.42 43546.46 53352.57 2009-06-19 03:23:01.000 170 30835.11 114.44 43546.43 88888.00 2009-06-19 03:23:02.000 170 30835.09 114.44 43546.38 88888.00 2009-06-19 03:23:03.000 170 30835.10 114.44 43546.42 88888.00 2009-06-19 03:23:04.000 170 30835.09 114.46 43546.47 88888.00 2009-06-19 03:23:05.000 170 30835.10 114.41 43546.48 53352.53 2009-06-19 03:23:06.000 170 30835.10 114.39 43546.45 88888.00 2009-06-19 03:23:07.000 170 30835.11 114.37 43546.45 88888.00 2009-06-19 03:23:08.000 170 30835.10 114.35 43546.45 88888.00 2009-06-19 03:23:09.000 170 30835.11 114.35 43546.50 88888.00 2009-06-19 03:23:10.000 170 30835.11 114.33 43546.49 53352.58 2009-06-19 03:23:11.000 170 30835.12 114.31 43546.46 88888.00 2009-06-19 03:23:12.000 170 30835.13 114.33 43546.46 88888.00 2009-06-19 03:23:13.000 170 30835.05 114.35 43546.46 88888.00 2009-06-19 03:23:14.000 170 30835.05 114.37 43546.50 88888.00 2009-06-19 03:23:15.000 170 30835.07 114.33 43546.51 53352.55 2009-06-19 03:23:16.000 170 30835.07 114.31 43546.52 88888.00 2009-06-19 03:23:17.000 170 30835.06 114.29 43546.46 88888.00 2009-06-19 03:23:18.000 170 30835.10 114.31 43546.46 88888.00 2009-06-19 03:23:19.000 170 30835.10 114.33 43546.45 88888.00 2009-06-19 03:23:20.000 170 30835.12 114.32 43546.45 53352.55 2009-06-19 03:23:21.000 170 30835.07 114.31 43546.50 88888.00 2009-06-19 03:23:22.000 170 30834.94 114.43 43546.74 88888.00 2009-06-19 03:23:23.000 170 30835.04 114.24 43546.60 88888.00 2009-06-19 03:23:24.000 170 30835.05 114.22 43546.54 88888.00 2009-06-19 03:23:25.000 170 30835.06 114.24 43546.48 53352.68 2009-06-19 03:23:26.000 170 30835.04 114.20 43546.45 88888.00 2009-06-19 03:23:27.000 170 30835.07 114.25 43546.42 88888.00 2009-06-19 03:23:28.000 170 30835.08 114.26 43546.45 88888.00 2009-06-19 03:23:29.000 170 30835.08 114.20 43546.45 88888.00 2009-06-19 03:23:30.000 170 30835.05 114.21 43546.45 53352.56 2009-06-19 03:23:31.000 170 30835.07 114.19 43546.48 88888.00 2009-06-19 03:23:32.000 170 30835.09 114.21 43546.50 88888.00 2009-06-19 03:23:33.000 170 30835.06 114.16 43546.50 88888.00 2009-06-19 03:23:34.000 170 30835.06 114.19 43546.50 88888.00 2009-06-19 03:23:35.000 170 30835.06 114.17 43546.47 53352.55 2009-06-19 03:23:36.000 170 30835.04 114.14 43546.41 88888.00 2009-06-19 03:23:37.000 170 30835.04 114.13 43546.42 88888.00 2009-06-19 03:23:38.000 170 30835.06 114.16 43546.47 88888.00 2009-06-19 03:23:39.000 170 30835.11 114.15 43546.50 88888.00 2009-06-19 03:23:40.000 170 30835.10 114.17 43546.53 53352.58 2009-06-19 03:23:41.000 170 30835.08 114.18 43546.53 88888.00 2009-06-19 03:23:42.000 170 30835.05 114.15 43546.51 88888.00 2009-06-19 03:23:43.000 170 30835.06 114.12 43546.47 88888.00 2009-06-19 03:23:44.000 170 30835.05 114.08 43546.45 88888.00 2009-06-19 03:23:45.000 170 30835.02 114.08 43546.45 53352.55 2009-06-19 03:23:46.000 170 30834.99 114.09 43546.46 88888.00 2009-06-19 03:23:47.000 170 30835.00 114.10 43546.47 88888.00 2009-06-19 03:23:48.000 170 30834.99 114.10 43546.52 88888.00 2009-06-19 03:23:49.000 170 30835.01 114.11 43546.49 88888.00 2009-06-19 03:23:50.000 170 30835.03 114.13 43546.48 53352.54 2009-06-19 03:23:51.000 170 30835.02 114.12 43546.44 88888.00 2009-06-19 03:23:52.000 170 30835.03 114.07 43546.39 88888.00 2009-06-19 03:23:53.000 170 30835.02 114.08 43546.39 88888.00 2009-06-19 03:23:54.000 170 30835.00 114.04 43546.43 88888.00 2009-06-19 03:23:55.000 170 30835.04 114.01 43546.49 53352.52 2009-06-19 03:23:56.000 170 30835.05 114.01 43546.47 88888.00 2009-06-19 03:23:57.000 170 30835.02 114.03 43546.45 88888.00 2009-06-19 03:23:58.000 170 30835.00 114.02 43546.46 88888.00 2009-06-19 03:23:59.000 170 30835.01 114.05 43546.49 88888.00 2009-06-19 03:24:00.000 170 30835.02 114.04 43546.55 53352.56 2009-06-19 03:24:01.000 170 30835.04 114.02 43546.55 88888.00 2009-06-19 03:24:02.000 170 30835.05 114.03 43546.53 88888.00 2009-06-19 03:24:03.000 170 30835.07 113.98 43546.54 88888.00 2009-06-19 03:24:04.000 170 30835.06 113.95 43546.52 88888.00 2009-06-19 03:24:05.000 170 30835.07 114.01 43546.49 53352.55 2009-06-19 03:24:06.000 170 30835.04 113.98 43546.50 88888.00 2009-06-19 03:24:07.000 170 30835.07 113.97 43546.51 88888.00 2009-06-19 03:24:08.000 170 30835.07 113.93 43546.49 88888.00 2009-06-19 03:24:09.000 170 30835.05 113.92 43546.52 88888.00 2009-06-19 03:24:10.000 170 30835.06 113.94 43546.53 53352.49 2009-06-19 03:24:11.000 170 30835.05 113.91 43546.52 88888.00 2009-06-19 03:24:12.000 170 30835.03 113.92 43546.55 88888.00 2009-06-19 03:24:13.000 170 30835.06 113.89 43546.61 88888.00 2009-06-19 03:24:14.000 170 30835.07 113.87 43546.60 88888.00 2009-06-19 03:24:15.000 170 30835.04 113.87 43546.60 53352.52 2009-06-19 03:24:16.000 170 30835.05 113.83 43546.59 88888.00 2009-06-19 03:24:17.000 170 30835.05 113.86 43546.57 88888.00 2009-06-19 03:24:18.000 170 30835.01 113.85 43546.55 88888.00 2009-06-19 03:24:19.000 170 30835.00 113.84 43546.55 88888.00 2009-06-19 03:24:20.000 170 30835.01 113.82 43546.55 53352.53 2009-06-19 03:24:21.000 170 30835.00 113.84 43546.57 88888.00 2009-06-19 03:24:22.000 170 30835.00 113.83 43546.58 88888.00 2009-06-19 03:24:23.000 170 30835.02 113.83 43546.60 88888.00 2009-06-19 03:24:24.000 170 30835.02 113.85 43546.59 88888.00 2009-06-19 03:24:25.000 170 30835.02 113.82 43546.58 53352.53 2009-06-19 03:24:26.000 170 30835.02 113.80 43546.60 88888.00 2009-06-19 03:24:27.000 170 30835.03 113.78 43546.55 88888.00 2009-06-19 03:24:28.000 170 30835.00 113.76 43546.52 88888.00 2009-06-19 03:24:29.000 170 30834.99 113.73 43546.54 88888.00 2009-06-19 03:24:30.000 170 30835.00 113.72 43546.55 53352.53 2009-06-19 03:24:31.000 170 30835.00 113.70 43546.54 88888.00 2009-06-19 03:24:32.000 170 30835.02 113.71 43546.53 88888.00 2009-06-19 03:24:33.000 170 30835.03 113.70 43546.54 88888.00 2009-06-19 03:24:34.000 170 30835.02 113.72 43546.50 88888.00 2009-06-19 03:24:35.000 170 30835.00 113.74 43546.49 53352.52 2009-06-19 03:24:36.000 170 30834.98 113.72 43546.51 88888.00 2009-06-19 03:24:37.000 170 30834.98 113.69 43546.53 88888.00 2009-06-19 03:24:38.000 170 30834.97 113.63 43546.53 88888.00 2009-06-19 03:24:39.000 170 30835.00 113.66 43546.53 88888.00 2009-06-19 03:24:40.000 170 30835.02 113.69 43546.53 53352.50 2009-06-19 03:24:41.000 170 30835.00 113.65 43546.51 88888.00 2009-06-19 03:24:42.000 170 30834.98 113.64 43546.52 88888.00 2009-06-19 03:24:43.000 170 30835.00 113.62 43546.49 88888.00 2009-06-19 03:24:44.000 170 30834.97 113.61 43546.55 88888.00 2009-06-19 03:24:45.000 170 30834.99 113.59 43546.54 53352.53 2009-06-19 03:24:46.000 170 30834.98 113.59 43546.50 88888.00 2009-06-19 03:24:47.000 170 30834.98 113.56 43546.48 88888.00 2009-06-19 03:24:48.000 170 30834.97 113.58 43546.52 88888.00 2009-06-19 03:24:49.000 170 30834.97 113.59 43546.50 88888.00 2009-06-19 03:24:50.000 170 30834.99 113.61 43546.46 53352.49 2009-06-19 03:24:51.000 170 30834.98 113.59 43546.45 88888.00 2009-06-19 03:24:52.000 170 30834.93 113.55 43546.49 88888.00 2009-06-19 03:24:53.000 170 30834.96 113.52 43546.50 88888.00 2009-06-19 03:24:54.000 170 30834.98 113.49 43546.47 88888.00 2009-06-19 03:24:55.000 170 30834.95 113.51 43546.51 53352.53 2009-06-19 03:24:56.000 170 30834.95 113.52 43546.49 88888.00 2009-06-19 03:24:57.000 170 30834.98 113.52 43546.49 88888.00 2009-06-19 03:24:58.000 170 30834.94 113.49 43546.49 88888.00 2009-06-19 03:24:59.000 170 30834.96 113.52 43546.46 88888.00 2009-06-19 03:25:00.000 170 30834.96 113.51 43546.50 53352.53 2009-06-19 03:25:01.000 170 30834.99 113.52 43546.57 88888.00 2009-06-19 03:25:02.000 170 30834.99 113.48 43546.51 88888.00 2009-06-19 03:25:03.000 170 30835.00 113.47 43546.43 88888.00 2009-06-19 03:25:04.000 170 30834.97 113.47 43546.45 88888.00 2009-06-19 03:25:05.000 170 30834.95 113.45 43546.46 53352.50 2009-06-19 03:25:06.000 170 30834.93 113.45 43546.47 88888.00 2009-06-19 03:25:07.000 170 30834.94 113.47 43546.49 88888.00 2009-06-19 03:25:08.000 170 30834.95 113.49 43546.49 88888.00 2009-06-19 03:25:09.000 170 30834.95 113.49 43546.46 88888.00 2009-06-19 03:25:10.000 170 30834.95 113.47 43546.44 53352.53 2009-06-19 03:25:11.000 170 30834.95 113.47 43546.39 88888.00 2009-06-19 03:25:12.000 170 30834.98 113.45 43546.39 88888.00 2009-06-19 03:25:13.000 170 30834.98 113.44 43546.40 88888.00 2009-06-19 03:25:14.000 170 30834.98 113.42 43546.40 88888.00 2009-06-19 03:25:15.000 170 30834.98 113.43 43546.39 53352.55 2009-06-19 03:25:16.000 170 30835.02 113.45 43546.43 88888.00 2009-06-19 03:25:17.000 170 30835.01 113.40 43546.43 88888.00 2009-06-19 03:25:18.000 170 30835.01 113.38 43546.46 88888.00 2009-06-19 03:25:19.000 170 30835.01 113.38 43546.46 88888.00 2009-06-19 03:25:20.000 170 30834.99 113.40 43546.47 53352.55 2009-06-19 03:25:21.000 170 30834.97 113.40 43546.45 88888.00 2009-06-19 03:25:22.000 170 30835.00 113.42 43546.47 88888.00 2009-06-19 03:25:23.000 170 30835.02 113.39 43546.43 88888.00 2009-06-19 03:25:24.000 170 30835.03 113.37 43546.43 88888.00 2009-06-19 03:25:25.000 170 30835.05 113.35 43546.43 53352.55 2009-06-19 03:25:26.000 170 30835.06 113.36 43546.42 88888.00 2009-06-19 03:25:27.000 170 30835.01 113.37 43546.42 88888.00 2009-06-19 03:25:28.000 170 30834.99 113.36 43546.42 88888.00 2009-06-19 03:25:29.000 170 30835.00 113.35 43546.43 88888.00 2009-06-19 03:25:30.000 170 30834.98 113.31 43546.45 53352.54 2009-06-19 03:25:31.000 170 30834.99 113.34 43546.49 88888.00 2009-06-19 03:25:32.000 170 30835.01 113.31 43546.49 88888.00 2009-06-19 03:25:33.000 170 30834.99 113.31 43546.46 88888.00 2009-06-19 03:25:34.000 170 30834.99 113.36 43546.47 88888.00 2009-06-19 03:25:35.000 170 30835.00 113.30 43546.50 53352.56 2009-06-19 03:25:36.000 170 30835.04 113.32 43546.43 88888.00 2009-06-19 03:25:37.000 170 30835.00 113.34 43546.43 88888.00 2009-06-19 03:25:38.000 170 30834.98 113.29 43546.46 88888.00 2009-06-19 03:25:39.000 170 30834.98 113.29 43546.48 88888.00 2009-06-19 03:25:40.000 170 30834.96 113.28 43546.48 53352.57 2009-06-19 03:25:41.000 170 30834.95 113.31 43546.50 88888.00 2009-06-19 03:25:42.000 170 30834.97 113.30 43546.52 88888.00 2009-06-19 03:25:43.000 170 30834.97 113.29 43546.50 88888.00 2009-06-19 03:25:44.000 170 30834.96 113.29 43546.47 88888.00 2009-06-19 03:25:45.000 170 30834.94 113.28 43546.45 53352.53 2009-06-19 03:25:46.000 170 30834.93 113.26 43546.48 88888.00 2009-06-19 03:25:47.000 170 30834.96 113.24 43546.50 88888.00 2009-06-19 03:25:48.000 170 30834.95 113.27 43546.45 88888.00 2009-06-19 03:25:49.000 170 30834.92 113.27 43546.45 88888.00 2009-06-19 03:25:50.000 170 30834.92 113.24 43546.44 53352.55 2009-06-19 03:25:51.000 170 30834.91 113.21 43546.40 88888.00 2009-06-19 03:25:52.000 170 30834.95 113.21 43546.39 88888.00 2009-06-19 03:25:53.000 170 30834.95 113.20 43546.47 88888.00 2009-06-19 03:25:54.000 170 30834.93 113.24 43546.49 88888.00 2009-06-19 03:25:55.000 170 30834.94 113.21 43546.49 53352.57 2009-06-19 03:25:56.000 170 30834.97 113.18 43546.47 88888.00 2009-06-19 03:25:57.000 170 30834.98 113.16 43546.50 88888.00 2009-06-19 03:25:58.000 170 30834.99 113.20 43546.56 88888.00 2009-06-19 03:25:59.000 170 30834.97 113.18 43546.59 88888.00 2009-06-19 03:26:00.000 170 30834.90 113.13 43546.59 53352.56 2009-06-19 03:26:01.000 170 30834.92 113.16 43546.57 88888.00 2009-06-19 03:26:02.000 170 30834.99 113.24 43546.50 88888.00 2009-06-19 03:26:03.000 170 30835.00 113.24 43546.48 88888.00 2009-06-19 03:26:04.000 170 30834.96 113.21 43546.45 88888.00 2009-06-19 03:26:05.000 170 30834.97 113.22 43546.44 53352.59 2009-06-19 03:26:06.000 170 30834.99 113.19 43546.43 88888.00 2009-06-19 03:26:07.000 170 30834.99 113.19 43546.41 88888.00 2009-06-19 03:26:08.000 170 30834.96 113.14 43546.43 88888.00 2009-06-19 03:26:09.000 170 30834.96 113.12 43546.45 88888.00 2009-06-19 03:26:10.000 170 30834.97 113.12 43546.49 53352.54 2009-06-19 03:26:11.000 170 30834.99 113.09 43546.49 88888.00 2009-06-19 03:26:12.000 170 30834.98 113.06 43546.48 88888.00 2009-06-19 03:26:13.000 170 30834.93 113.08 43546.51 88888.00 2009-06-19 03:26:14.000 170 30834.94 113.10 43546.59 88888.00 2009-06-19 03:26:15.000 170 30834.94 113.07 43546.53 53352.56 2009-06-19 03:26:16.000 170 30834.94 113.08 43546.49 88888.00 2009-06-19 03:26:17.000 170 30834.97 113.05 43546.49 88888.00 2009-06-19 03:26:18.000 170 30834.99 113.05 43546.53 88888.00 2009-06-19 03:26:19.000 170 30834.99 113.04 43546.53 88888.00 2009-06-19 03:26:20.000 170 30835.01 113.04 43546.52 53352.58 2009-06-19 03:26:21.000 170 30835.02 113.04 43546.53 88888.00 2009-06-19 03:26:22.000 170 30835.03 112.99 43546.52 88888.00 2009-06-19 03:26:23.000 170 30835.01 113.00 43546.47 88888.00 2009-06-19 03:26:24.000 170 30835.00 112.99 43546.49 88888.00 2009-06-19 03:26:25.000 170 30835.01 113.00 43546.54 53352.55 2009-06-19 03:26:26.000 170 30835.02 112.98 43546.51 88888.00 2009-06-19 03:26:27.000 170 30835.00 112.95 43546.48 88888.00 2009-06-19 03:26:28.000 170 30834.97 112.97 43546.46 88888.00 2009-06-19 03:26:29.000 170 30834.96 112.97 43546.46 88888.00 2009-06-19 03:26:30.000 170 30834.96 112.98 43546.49 53352.59 2009-06-19 03:26:31.000 170 30834.96 112.99 43546.47 88888.00 2009-06-19 03:26:32.000 170 30834.99 112.98 43546.49 88888.00 2009-06-19 03:26:33.000 170 30834.96 112.91 43546.50 88888.00 2009-06-19 03:26:34.000 170 30834.94 112.89 43546.57 88888.00 2009-06-19 03:26:35.000 170 30834.97 112.89 43546.56 53352.59 2009-06-19 03:26:36.000 170 30834.98 112.90 43546.53 88888.00 2009-06-19 03:26:37.000 170 30834.98 112.95 43546.52 88888.00 2009-06-19 03:26:38.000 170 30835.00 112.98 43546.48 88888.00 2009-06-19 03:26:39.000 170 30834.96 112.99 43546.47 88888.00 2009-06-19 03:26:40.000 170 30835.00 112.97 43546.46 53352.58 2009-06-19 03:26:41.000 170 30835.00 112.95 43546.51 88888.00 2009-06-19 03:26:42.000 170 30835.00 112.99 43546.52 88888.00 2009-06-19 03:26:43.000 170 30835.01 112.94 43546.51 88888.00 2009-06-19 03:26:44.000 170 30835.02 112.93 43546.52 88888.00 2009-06-19 03:26:45.000 170 30835.04 112.97 43546.54 53352.61 2009-06-19 03:26:46.000 170 30835.03 112.94 43546.56 88888.00 2009-06-19 03:26:47.000 170 30835.02 112.92 43546.55 88888.00 2009-06-19 03:26:48.000 170 30834.99 112.89 43546.56 88888.00 2009-06-19 03:26:49.000 170 30834.98 112.84 43546.57 88888.00 2009-06-19 03:26:50.000 170 30835.02 112.87 43546.56 53352.60 2009-06-19 03:26:51.000 170 30835.03 112.85 43546.54 88888.00 2009-06-19 03:26:52.000 170 30835.13 112.81 43546.73 88888.00 2009-06-19 03:26:53.000 170 30835.15 112.79 43546.77 88888.00 2009-06-19 03:26:54.000 170 30835.17 112.80 43546.76 88888.00 2009-06-19 03:26:55.000 170 30835.18 112.74 43546.86 53352.87 2009-06-19 03:26:56.000 170 30835.14 112.73 43546.85 88888.00 2009-06-19 03:26:57.000 170 30835.13 112.71 43546.88 88888.00 2009-06-19 03:26:58.000 170 30835.11 112.72 43546.92 88888.00 2009-06-19 03:26:59.000 170 30835.10 112.75 43546.86 88888.00 2009-06-19 03:27:00.000 170 30835.02 112.77 43546.59 53352.87 2009-06-19 03:27:01.000 170 30834.99 112.76 43546.54 88888.00 2009-06-19 03:27:02.000 170 30834.96 112.76 43546.56 88888.00 2009-06-19 03:27:03.000 170 30834.99 112.78 43546.57 88888.00 2009-06-19 03:27:04.000 170 30834.97 112.76 43546.56 88888.00 2009-06-19 03:27:05.000 170 30834.99 112.73 43546.52 53352.56 2009-06-19 03:27:06.000 170 30835.01 112.77 43546.48 88888.00 2009-06-19 03:27:07.000 170 30834.98 112.76 43546.47 88888.00 2009-06-19 03:27:08.000 170 30834.96 112.75 43546.45 88888.00 2009-06-19 03:27:09.000 170 30834.95 112.76 43546.51 88888.00 2009-06-19 03:27:10.000 170 30834.94 112.73 43546.54 53352.56 2009-06-19 03:27:11.000 170 30834.93 112.76 43546.57 88888.00 2009-06-19 03:27:12.000 170 30834.90 112.78 43546.53 88888.00 2009-06-19 03:27:13.000 170 30834.91 112.77 43546.54 88888.00 2009-06-19 03:27:14.000 170 30834.92 112.76 43546.58 88888.00 2009-06-19 03:27:15.000 170 30834.94 112.75 43546.57 53352.56 2009-06-19 03:27:16.000 170 30834.93 112.74 43546.54 88888.00 2009-06-19 03:27:17.000 170 30834.91 112.74 43546.57 88888.00 2009-06-19 03:27:18.000 170 30834.92 112.76 43546.57 88888.00 2009-06-19 03:27:19.000 170 30834.91 112.72 43546.55 88888.00 2009-06-19 03:27:20.000 170 30834.91 112.74 43546.49 53352.55 2009-06-19 03:27:21.000 170 30834.89 112.74 43546.47 88888.00 2009-06-19 03:27:22.000 170 30834.87 112.72 43546.52 88888.00 2009-06-19 03:27:23.000 170 30834.87 112.74 43546.54 88888.00 2009-06-19 03:27:24.000 170 30834.89 112.79 43546.53 88888.00 2009-06-19 03:27:25.000 170 30834.86 112.76 43546.54 53352.51 2009-06-19 03:27:26.000 170 30834.88 112.77 43546.54 88888.00 2009-06-19 03:27:27.000 170 30834.87 112.71 43546.53 88888.00 2009-06-19 03:27:28.000 170 30834.84 112.67 43546.50 88888.00 2009-06-19 03:27:29.000 170 30834.84 112.65 43546.51 88888.00 2009-06-19 03:27:30.000 170 30834.84 112.69 43546.55 53352.49 2009-06-19 03:27:31.000 170 30834.85 112.68 43546.52 88888.00 2009-06-19 03:27:32.000 170 30834.87 112.65 43546.52 88888.00 2009-06-19 03:27:33.000 170 30834.85 112.62 43546.54 88888.00 2009-06-19 03:27:34.000 170 30834.87 112.65 43546.57 88888.00 2009-06-19 03:27:35.000 170 30834.91 112.61 43546.51 53352.53 2009-06-19 03:27:36.000 170 30834.93 112.64 43546.52 88888.00 2009-06-19 03:27:37.000 170 30834.93 112.63 43546.52 88888.00 2009-06-19 03:27:38.000 170 30834.90 112.62 43546.50 88888.00 2009-06-19 03:27:39.000 170 30834.92 112.62 43546.53 88888.00 2009-06-19 03:27:40.000 170 30834.91 112.60 43546.53 53352.52 2009-06-19 03:27:41.000 170 30834.90 112.59 43546.53 88888.00 2009-06-19 03:27:42.000 170 30834.88 112.58 43546.47 88888.00 2009-06-19 03:27:43.000 170 30834.87 112.58 43546.50 88888.00 2009-06-19 03:27:44.000 170 30834.89 112.56 43546.51 88888.00 2009-06-19 03:27:45.000 170 30834.87 112.56 43546.48 53352.51 2009-06-19 03:27:46.000 170 30834.88 112.55 43546.53 88888.00 2009-06-19 03:27:47.000 170 30834.88 112.54 43546.58 88888.00 2009-06-19 03:27:48.000 170 30834.89 112.50 43546.56 88888.00 2009-06-19 03:27:49.000 170 30834.87 112.43 43546.58 88888.00 2009-06-19 03:27:50.000 170 30834.90 112.41 43546.59 53352.47 2009-06-19 03:27:51.000 170 30834.92 112.44 43546.56 88888.00 2009-06-19 03:27:52.000 170 30834.91 112.49 43546.57 88888.00 2009-06-19 03:27:53.000 170 30834.92 112.50 43546.57 88888.00 2009-06-19 03:27:54.000 170 30834.89 112.49 43546.49 88888.00 2009-06-19 03:27:55.000 170 30834.90 112.44 43546.48 53352.49 2009-06-19 03:27:56.000 170 30834.90 112.43 43546.46 88888.00 2009-06-19 03:27:57.000 170 30834.88 112.44 43546.52 88888.00 2009-06-19 03:27:58.000 170 30834.84 112.50 43546.54 88888.00 2009-06-19 03:27:59.000 170 30834.84 112.51 43546.53 88888.00 2009-06-19 03:28:00.000 170 30834.87 112.47 43546.53 53352.47 2009-06-19 03:28:01.000 170 30834.85 112.49 43546.54 88888.00 2009-06-19 03:28:02.000 170 30834.85 112.47 43546.54 88888.00 2009-06-19 03:28:03.000 170 30834.84 112.43 43546.57 88888.00 2009-06-19 03:28:04.000 170 30834.84 112.38 43546.57 88888.00 2009-06-19 03:28:05.000 170 30834.74 112.24 43546.66 53352.49 2009-06-19 03:28:06.000 170 30834.88 112.38 43546.59 88888.00 2009-06-19 03:28:07.000 170 30834.87 112.43 43546.50 88888.00 2009-06-19 03:28:08.000 170 30834.88 112.46 43546.52 88888.00 2009-06-19 03:28:09.000 170 30834.88 112.42 43546.48 88888.00 2009-06-19 03:28:10.000 170 30834.89 112.41 43546.51 53352.47 2009-06-19 03:28:11.000 170 30834.89 112.38 43546.53 88888.00 2009-06-19 03:28:12.000 170 30834.86 112.36 43546.52 88888.00 2009-06-19 03:28:13.000 170 30834.85 112.37 43546.54 88888.00 2009-06-19 03:28:14.000 170 30834.90 112.34 43546.51 88888.00 2009-06-19 03:28:15.000 170 30834.89 112.32 43546.49 53352.42 2009-06-19 03:28:16.000 170 30834.88 112.33 43546.51 88888.00 2009-06-19 03:28:17.000 170 30834.87 112.29 43546.48 88888.00 2009-06-19 03:28:18.000 170 30834.84 112.29 43546.51 88888.00 2009-06-19 03:28:19.000 170 30834.85 112.29 43546.53 88888.00 2009-06-19 03:28:20.000 170 30834.86 112.31 43546.52 53352.44 2009-06-19 03:28:21.000 170 30834.85 112.33 43546.48 88888.00 2009-06-19 03:28:22.000 170 30834.81 112.29 43546.43 88888.00 2009-06-19 03:28:23.000 170 30834.76 112.24 43546.54 88888.00 2009-06-19 03:28:24.000 170 30834.81 112.34 43546.52 88888.00 2009-06-19 03:28:25.000 170 30834.80 112.33 43546.50 53352.41 2009-06-19 03:28:26.000 170 30834.79 112.31 43546.44 88888.00 2009-06-19 03:28:27.000 170 30834.84 112.29 43546.44 88888.00 2009-06-19 03:28:28.000 170 30834.81 112.32 43546.44 88888.00 2009-06-19 03:28:29.000 170 30834.80 112.32 43546.46 88888.00 2009-06-19 03:28:30.000 170 30834.80 112.31 43546.47 53352.42 2009-06-19 03:28:31.000 170 30834.79 112.29 43546.46 88888.00 2009-06-19 03:28:32.000 170 30834.82 112.30 43546.46 88888.00 2009-06-19 03:28:33.000 170 30834.80 112.28 43546.45 88888.00 2009-06-19 03:28:34.000 170 30834.81 112.28 43546.47 88888.00 2009-06-19 03:28:35.000 170 30834.80 112.26 43546.53 53352.44 2009-06-19 03:28:36.000 170 30834.79 112.25 43546.53 88888.00 2009-06-19 03:28:37.000 170 30834.77 112.26 43546.51 88888.00 2009-06-19 03:28:38.000 170 30834.78 112.28 43546.55 88888.00 2009-06-19 03:28:39.000 170 30834.79 112.26 43546.49 88888.00 2009-06-19 03:28:40.000 170 30834.79 112.25 43546.50 53352.45 2009-06-19 03:28:41.000 170 30834.74 112.23 43546.49 88888.00 2009-06-19 03:28:42.000 170 30834.74 112.20 43546.47 88888.00 2009-06-19 03:28:43.000 170 30834.76 112.20 43546.46 88888.00 2009-06-19 03:28:44.000 170 30834.76 112.15 43546.42 88888.00 2009-06-19 03:28:45.000 170 30834.76 112.11 43546.42 53352.42 2009-06-19 03:28:46.000 170 30834.77 112.13 43546.38 88888.00 2009-06-19 03:28:47.000 170 30834.77 112.13 43546.42 88888.00 2009-06-19 03:28:48.000 170 30834.81 112.11 43546.39 88888.00 2009-06-19 03:28:49.000 170 30834.80 112.17 43546.40 88888.00 2009-06-19 03:28:50.000 170 30834.78 112.16 43546.43 53352.44 2009-06-19 03:28:51.000 170 30834.76 112.13 43546.44 88888.00 2009-06-19 03:28:52.000 170 30834.76 112.14 43546.46 88888.00 2009-06-19 03:28:53.000 170 30834.79 112.17 43546.44 88888.00 2009-06-19 03:28:54.000 170 30834.78 112.17 43546.45 88888.00 2009-06-19 03:28:55.000 170 30834.79 112.16 43546.46 53352.46 2009-06-19 03:28:56.000 170 30834.79 112.14 43546.48 88888.00 2009-06-19 03:28:57.000 170 30834.74 112.14 43546.48 88888.00 2009-06-19 03:28:58.000 170 30834.77 112.14 43546.44 88888.00 2009-06-19 03:28:59.000 170 30834.76 112.17 43546.45 88888.00 2009-06-19 03:29:00.000 170 30834.75 112.17 43546.45 53352.44 2009-06-19 03:29:01.000 170 30834.76 112.15 43546.46 88888.00 2009-06-19 03:29:02.000 170 30834.77 112.13 43546.46 88888.00 2009-06-19 03:29:03.000 170 30834.76 112.16 43546.44 88888.00 2009-06-19 03:29:04.000 170 30834.79 112.14 43546.42 88888.00 2009-06-19 03:29:05.000 170 30834.79 112.11 43546.45 53352.44 2009-06-19 03:29:06.000 170 30834.80 112.09 43546.47 88888.00 2009-06-19 03:29:07.000 170 30834.80 112.09 43546.48 88888.00 2009-06-19 03:29:08.000 170 30834.80 112.10 43546.52 88888.00 2009-06-19 03:29:09.000 170 30834.81 112.09 43546.50 88888.00 2009-06-19 03:29:10.000 170 30834.80 112.10 43546.48 53352.40 2009-06-19 03:29:11.000 170 30834.81 112.09 43546.45 88888.00 2009-06-19 03:29:12.000 170 30834.82 112.09 43546.46 88888.00 2009-06-19 03:29:13.000 170 30834.80 112.10 43546.46 88888.00 2009-06-19 03:29:14.000 170 30834.81 112.10 43546.48 88888.00 2009-06-19 03:29:15.000 170 30834.81 112.09 43546.47 53352.40 2009-06-19 03:29:16.000 170 30834.79 112.07 43546.49 88888.00 2009-06-19 03:29:17.000 170 30834.77 112.06 43546.49 88888.00 2009-06-19 03:29:18.000 170 30834.80 112.05 43546.50 88888.00 2009-06-19 03:29:19.000 170 30834.81 112.03 43546.45 88888.00 2009-06-19 03:29:20.000 170 30834.80 112.07 43546.47 53352.41 2009-06-19 03:29:21.000 170 30834.79 112.07 43546.45 88888.00 2009-06-19 03:29:22.000 170 30834.80 112.04 43546.47 88888.00 2009-06-19 03:29:23.000 170 30834.77 112.01 43546.50 88888.00 2009-06-19 03:29:24.000 170 30834.77 112.00 43546.48 88888.00 2009-06-19 03:29:25.000 170 30834.75 112.00 43546.52 53352.38 2009-06-19 03:29:26.000 170 30834.72 111.96 43546.50 88888.00 2009-06-19 03:29:27.000 170 30834.66 111.86 43546.54 88888.00 2009-06-19 03:29:28.000 170 30834.70 111.88 43546.57 88888.00 2009-06-19 03:29:29.000 170 30834.76 111.97 43546.42 88888.00 2009-06-19 03:29:30.000 170 30834.74 111.98 43546.41 53352.46 2009-06-19 03:29:31.000 170 30834.74 111.98 43546.39 88888.00 2009-06-19 03:29:32.000 170 30834.71 111.95 43546.40 88888.00 2009-06-19 03:29:33.000 170 30834.70 111.92 43546.32 88888.00 2009-06-19 03:29:34.000 170 30834.70 111.94 43546.35 88888.00 2009-06-19 03:29:35.000 170 30834.71 111.91 43546.35 53352.39 2009-06-19 03:29:36.000 170 30834.72 111.93 43546.37 88888.00 2009-06-19 03:29:37.000 170 30834.72 111.91 43546.36 88888.00 2009-06-19 03:29:38.000 170 30834.72 111.91 43546.37 88888.00 2009-06-19 03:29:39.000 170 30834.70 111.87 43546.36 88888.00 2009-06-19 03:29:40.000 170 30834.70 111.86 43546.33 53352.37 2009-06-19 03:29:41.000 170 30834.67 111.82 43546.36 88888.00 2009-06-19 03:29:42.000 170 30834.66 111.84 43546.38 88888.00 2009-06-19 03:29:43.000 170 30834.69 111.87 43546.37 88888.00 2009-06-19 03:29:44.000 170 30834.67 111.85 43546.35 88888.00 2009-06-19 03:29:45.000 170 30834.64 111.86 43546.37 53352.37 2009-06-19 03:29:46.000 170 30834.63 111.86 43546.39 88888.00 2009-06-19 03:29:47.000 170 30834.64 111.86 43546.33 88888.00 2009-06-19 03:29:48.000 170 30834.62 111.86 43546.36 88888.00 2009-06-19 03:29:49.000 170 30834.61 111.88 43546.42 88888.00 2009-06-19 03:29:50.000 170 30834.63 111.92 43546.35 53352.33 2009-06-19 03:29:51.000 170 30834.63 111.86 43546.35 88888.00 2009-06-19 03:29:52.000 170 30834.63 111.85 43546.32 88888.00 2009-06-19 03:29:53.000 170 30834.63 111.83 43546.31 88888.00 2009-06-19 03:29:54.000 170 30834.68 111.78 43546.35 88888.00 2009-06-19 03:29:55.000 170 30834.75 111.76 43546.38 53352.35 2009-06-19 03:29:56.000 170 30834.73 111.74 43546.37 88888.00 2009-06-19 03:29:57.000 170 30834.71 111.74 43546.40 88888.00 2009-06-19 03:29:58.000 170 30834.72 111.74 43546.42 88888.00 2009-06-19 03:29:59.000 170 30834.69 111.69 43546.44 88888.00 2009-06-19 03:30:00.000 170 30834.68 111.70 43546.40 53352.35 2009-06-19 03:30:01.000 170 30834.68 111.71 43546.42 88888.00 2009-06-19 03:30:02.000 170 30834.69 111.72 43546.43 88888.00 2009-06-19 03:30:03.000 170 30834.70 111.70 43546.43 88888.00 2009-06-19 03:30:04.000 170 30834.70 111.71 43546.40 88888.00 2009-06-19 03:30:05.000 170 30834.71 111.65 43546.45 53352.36 2009-06-19 03:30:06.000 170 30834.69 111.68 43546.47 88888.00 2009-06-19 03:30:07.000 170 30834.66 111.69 43546.45 88888.00 2009-06-19 03:30:08.000 170 30834.66 111.69 43546.40 88888.00 2009-06-19 03:30:09.000 170 30834.69 111.65 43546.41 88888.00 2009-06-19 03:30:10.000 170 30834.69 111.65 43546.48 53352.39 2009-06-19 03:30:11.000 170 30834.71 111.68 43546.47 88888.00 2009-06-19 03:30:12.000 170 30834.70 111.66 43546.43 88888.00 2009-06-19 03:30:13.000 170 30834.69 111.61 43546.41 88888.00 2009-06-19 03:30:14.000 170 30834.69 111.66 43546.45 88888.00 2009-06-19 03:30:15.000 170 30834.70 111.62 43546.45 53352.34 2009-06-19 03:30:16.000 170 30834.73 111.64 43546.45 88888.00 2009-06-19 03:30:17.000 170 30834.71 111.67 43546.47 88888.00 2009-06-19 03:30:18.000 170 30834.71 111.65 43546.45 88888.00 2009-06-19 03:30:19.000 170 30834.72 111.62 43546.50 88888.00 2009-06-19 03:30:20.000 170 30834.69 111.61 43546.51 53352.37 2009-06-19 03:30:21.000 170 30834.66 111.60 43546.52 88888.00 2009-06-19 03:30:22.000 170 30834.68 111.58 43546.46 88888.00 2009-06-19 03:30:23.000 170 30834.68 111.52 43546.48 88888.00 2009-06-19 03:30:24.000 170 30834.67 111.48 43546.48 88888.00 2009-06-19 03:30:25.000 170 30834.69 111.51 43546.47 53352.36 2009-06-19 03:30:26.000 170 30834.66 111.49 43546.46 88888.00 2009-06-19 03:30:27.000 170 30834.68 111.50 43546.48 88888.00 2009-06-19 03:30:28.000 170 30834.64 111.50 43546.50 88888.00 2009-06-19 03:30:29.000 170 30834.65 111.51 43546.46 88888.00 2009-06-19 03:30:30.000 170 30834.69 111.51 43546.47 53352.36 2009-06-19 03:30:31.000 170 30834.68 111.52 43546.50 88888.00 2009-06-19 03:30:32.000 170 30834.68 111.50 43546.45 88888.00 2009-06-19 03:30:33.000 170 30834.72 111.50 43546.48 88888.00 2009-06-19 03:30:34.000 170 30834.74 111.47 43546.49 88888.00 2009-06-19 03:30:35.000 170 30834.72 111.48 43546.48 53352.37 2009-06-19 03:30:36.000 170 30834.74 111.43 43546.50 88888.00 2009-06-19 03:30:37.000 170 30834.69 111.41 43546.53 88888.00 2009-06-19 03:30:38.000 170 30834.72 111.44 43546.50 88888.00 2009-06-19 03:30:39.000 170 30834.72 111.49 43546.48 88888.00 2009-06-19 03:30:40.000 170 30834.69 111.48 43546.49 53352.42 2009-06-19 03:30:41.000 170 30834.69 111.44 43546.48 88888.00 2009-06-19 03:30:42.000 170 30834.73 111.44 43546.51 88888.00 2009-06-19 03:30:43.000 170 30834.72 111.43 43546.52 88888.00 2009-06-19 03:30:44.000 170 30834.73 111.44 43546.53 88888.00 2009-06-19 03:30:45.000 170 30834.74 111.46 43546.52 53352.37 2009-06-19 03:30:46.000 170 30834.72 111.44 43546.47 88888.00 2009-06-19 03:30:47.000 170 30834.71 111.43 43546.48 88888.00 2009-06-19 03:30:48.000 170 30834.67 111.42 43546.46 88888.00 2009-06-19 03:30:49.000 170 30834.65 111.37 43546.45 88888.00 2009-06-19 03:30:50.000 170 30834.71 111.36 43546.46 53352.40 2009-06-19 03:30:51.000 170 30834.73 111.40 43546.47 88888.00 2009-06-19 03:30:52.000 170 30834.76 111.43 43546.44 88888.00 2009-06-19 03:30:53.000 170 30834.70 111.39 43546.43 88888.00 2009-06-19 03:30:54.000 170 30834.68 111.29 43546.54 88888.00 2009-06-19 03:30:55.000 170 30834.70 111.36 43546.60 53352.43 2009-06-19 03:30:56.000 170 30834.68 111.39 43546.57 88888.00 2009-06-19 03:30:57.000 170 30834.70 111.41 43546.60 88888.00 2009-06-19 03:30:58.000 170 30834.73 111.44 43546.58 88888.00 2009-06-19 03:30:59.000 170 30834.74 111.41 43546.52 88888.00 2009-06-19 03:31:00.000 170 30834.75 111.42 43546.50 53352.39 2009-06-19 03:31:01.000 170 30834.74 111.33 43546.51 88888.00 2009-06-19 03:31:02.000 170 30834.77 111.30 43546.57 88888.00 2009-06-19 03:31:03.000 170 30834.80 111.35 43546.57 88888.00 2009-06-19 03:31:04.000 170 30834.78 111.36 43546.54 88888.00 2009-06-19 03:31:05.000 170 30834.74 111.37 43546.51 53352.43 2009-06-19 03:31:06.000 170 30834.74 111.40 43546.51 88888.00 2009-06-19 03:31:07.000 170 30834.73 111.35 43546.48 88888.00 2009-06-19 03:31:08.000 170 30834.72 111.29 43546.50 88888.00 2009-06-19 03:31:09.000 170 30834.72 111.31 43546.50 88888.00 2009-06-19 03:31:10.000 170 30834.75 111.33 43546.53 53352.41 2009-06-19 03:31:11.000 170 30834.78 111.36 43546.50 88888.00 2009-06-19 03:31:12.000 170 30834.80 111.37 43546.50 88888.00 2009-06-19 03:31:13.000 170 30834.80 111.40 43546.53 88888.00 2009-06-19 03:31:14.000 170 30834.79 111.36 43546.49 88888.00 2009-06-19 03:31:15.000 170 30834.80 111.32 43546.51 53352.41 2009-06-19 03:31:16.000 170 30834.75 111.23 43546.47 88888.00 2009-06-19 03:31:17.000 170 30834.76 111.26 43546.56 88888.00 2009-06-19 03:31:18.000 170 30834.78 111.30 43546.59 88888.00 2009-06-19 03:31:19.000 170 30834.82 111.31 43546.56 88888.00 2009-06-19 03:31:20.000 170 30834.85 111.36 43546.48 53352.43 2009-06-19 03:31:21.000 170 30834.86 111.32 43546.53 88888.00 2009-06-19 03:31:22.000 170 30834.83 111.29 43546.52 88888.00 2009-06-19 03:31:23.000 170 30834.78 111.27 43546.51 88888.00 2009-06-19 03:31:24.000 170 30834.76 111.28 43546.53 88888.00 2009-06-19 03:31:25.000 170 30834.80 111.30 43546.55 53352.41 2009-06-19 03:31:26.000 170 30834.80 111.29 43546.53 88888.00 2009-06-19 03:31:27.000 170 30834.79 111.28 43546.50 88888.00 2009-06-19 03:31:28.000 170 30834.81 111.27 43546.49 88888.00 2009-06-19 03:31:29.000 170 30834.83 111.28 43546.52 88888.00 2009-06-19 03:31:30.000 170 30834.82 111.28 43546.50 53352.44 2009-06-19 03:31:31.000 170 30834.80 111.29 43546.49 88888.00 2009-06-19 03:31:32.000 170 30834.79 111.27 43546.46 88888.00 2009-06-19 03:31:33.000 170 30834.78 111.25 43546.46 88888.00 2009-06-19 03:31:34.000 170 30834.76 111.24 43546.48 88888.00 2009-06-19 03:31:35.000 170 30834.74 111.25 43546.50 53352.46 2009-06-19 03:31:36.000 170 30834.75 111.21 43546.52 88888.00 2009-06-19 03:31:37.000 170 30834.75 111.22 43546.52 88888.00 2009-06-19 03:31:38.000 170 30834.77 111.25 43546.53 88888.00 2009-06-19 03:31:39.000 170 30834.75 111.25 43546.50 88888.00 2009-06-19 03:31:40.000 170 30834.78 111.24 43546.46 53352.42 2009-06-19 03:31:41.000 170 30834.80 111.23 43546.46 88888.00 2009-06-19 03:31:42.000 170 30834.79 111.25 43546.45 88888.00 2009-06-19 03:31:43.000 170 30834.77 111.24 43546.49 88888.00 2009-06-19 03:31:44.000 170 30834.75 111.24 43546.47 88888.00 2009-06-19 03:31:45.000 170 30834.76 111.25 43546.49 53352.44 2009-06-19 03:31:46.000 170 30834.77 111.20 43546.47 88888.00 2009-06-19 03:31:47.000 170 30834.79 111.26 43546.49 88888.00 2009-06-19 03:31:48.000 170 30834.78 111.22 43546.53 88888.00 2009-06-19 03:31:49.000 170 30834.75 111.16 43546.55 88888.00 2009-06-19 03:31:50.000 170 30834.79 111.20 43546.55 53352.45 2009-06-19 03:31:51.000 170 30834.81 111.17 43546.51 88888.00 2009-06-19 03:31:52.000 170 30834.79 111.14 43546.50 88888.00 2009-06-19 03:31:53.000 170 30834.80 111.13 43546.51 88888.00 2009-06-19 03:31:54.000 170 30834.76 111.09 43546.54 88888.00 2009-06-19 03:31:55.000 170 30834.78 111.10 43546.51 53352.46 2009-06-19 03:31:56.000 170 30834.74 111.13 43546.51 88888.00 2009-06-19 03:31:57.000 170 30834.74 111.12 43546.53 88888.00 2009-06-19 03:31:58.000 170 30834.77 111.11 43546.56 88888.00 2009-06-19 03:31:59.000 170 30834.79 111.13 43546.51 88888.00 2009-06-19 03:32:00.000 170 30834.80 111.16 43546.49 53352.47 2009-06-19 03:32:01.000 170 30834.79 111.12 43546.50 88888.00 2009-06-19 03:32:02.000 170 30834.76 111.07 43546.48 88888.00 2009-06-19 03:32:03.000 170 30834.78 111.06 43546.52 88888.00 2009-06-19 03:32:04.000 170 30834.77 111.04 43546.46 88888.00 2009-06-19 03:32:05.000 170 30834.76 111.07 43546.54 53352.43 2009-06-19 03:32:06.000 170 30834.78 111.09 43546.54 88888.00 2009-06-19 03:32:07.000 170 30834.77 111.09 43546.52 88888.00 2009-06-19 03:32:08.000 170 30834.75 111.10 43546.51 88888.00 2009-06-19 03:32:09.000 170 30834.76 111.09 43546.54 88888.00 2009-06-19 03:32:10.000 170 30834.80 111.12 43546.53 53352.43 2009-06-19 03:32:11.000 170 30834.80 111.10 43546.52 88888.00 2009-06-19 03:32:12.000 170 30834.83 111.05 43546.54 88888.00 2009-06-19 03:32:13.000 170 30834.83 111.04 43546.51 88888.00 2009-06-19 03:32:14.000 170 30834.83 111.06 43546.48 88888.00 2009-06-19 03:32:15.000 170 30834.77 111.04 43546.50 53352.44 2009-06-19 03:32:16.000 170 30834.74 111.05 43546.54 88888.00 2009-06-19 03:32:17.000 170 30834.75 111.08 43546.56 88888.00 2009-06-19 03:32:18.000 170 30834.79 111.08 43546.53 88888.00 2009-06-19 03:32:19.000 170 30834.78 111.09 43546.53 88888.00 2009-06-19 03:32:20.000 170 30834.78 111.10 43546.57 53352.47 2009-06-19 03:32:21.000 170 30834.82 111.09 43546.57 88888.00 2009-06-19 03:32:22.000 170 30834.85 111.07 43546.55 88888.00 2009-06-19 03:32:23.000 170 30834.83 111.07 43546.51 88888.00 2009-06-19 03:32:24.000 170 30834.81 111.07 43546.49 88888.00 2009-06-19 03:32:25.000 170 30834.81 111.03 43546.46 53352.45 2009-06-19 03:32:26.000 170 30834.80 111.04 43546.47 88888.00 2009-06-19 03:32:27.000 170 30834.83 111.04 43546.45 88888.00 2009-06-19 03:32:28.000 170 30834.83 111.02 43546.49 88888.00 2009-06-19 03:32:29.000 170 30834.81 111.05 43546.50 88888.00 2009-06-19 03:32:30.000 170 30834.80 111.02 43546.45 53352.46 2009-06-19 03:32:31.000 170 30834.80 110.99 43546.47 88888.00 2009-06-19 03:32:32.000 170 30834.80 111.00 43546.45 88888.00 2009-06-19 03:32:33.000 170 30834.85 111.03 43546.44 88888.00 2009-06-19 03:32:34.000 170 30834.83 111.01 43546.44 88888.00 2009-06-19 03:32:35.000 170 30834.81 110.98 43546.44 53352.48 2009-06-19 03:32:36.000 170 30834.82 110.96 43546.44 88888.00 2009-06-19 03:32:37.000 170 30834.84 110.99 43546.38 88888.00 2009-06-19 03:32:38.000 170 30834.82 110.97 43546.46 88888.00 2009-06-19 03:32:39.000 170 30834.82 110.99 43546.49 88888.00 2009-06-19 03:32:40.000 170 30834.86 110.99 43546.48 53352.44 2009-06-19 03:32:41.000 170 30834.88 110.99 43546.47 88888.00 2009-06-19 03:32:42.000 170 30834.85 110.97 43546.49 88888.00 2009-06-19 03:32:43.000 170 30834.83 110.95 43546.49 88888.00 2009-06-19 03:32:44.000 170 30834.85 110.95 43546.51 88888.00 2009-06-19 03:32:45.000 170 30834.84 110.97 43546.52 53352.47 2009-06-19 03:32:46.000 170 30834.84 110.96 43546.47 88888.00 2009-06-19 03:32:47.000 170 30834.83 110.94 43546.42 88888.00 2009-06-19 03:32:48.000 170 30834.86 110.92 43546.44 88888.00 2009-06-19 03:32:49.000 170 30834.85 110.93 43546.48 88888.00 2009-06-19 03:32:50.000 170 30834.82 110.93 43546.50 53352.47 2009-06-19 03:32:51.000 170 30834.81 110.92 43546.57 88888.00 2009-06-19 03:32:52.000 170 30834.81 110.91 43546.56 88888.00 2009-06-19 03:32:53.000 170 30834.84 110.94 43546.53 88888.00 2009-06-19 03:32:54.000 170 30834.84 110.93 43546.55 88888.00 2009-06-19 03:32:55.000 170 30834.90 110.90 43546.54 53352.51 2009-06-19 03:32:56.000 170 30834.90 110.89 43546.50 88888.00 2009-06-19 03:32:57.000 170 30834.83 110.88 43546.46 88888.00 2009-06-19 03:32:58.000 170 30834.81 110.86 43546.50 88888.00 2009-06-19 03:32:59.000 170 30834.68 110.71 43546.65 88888.00 2009-06-19 03:33:00.000 170 30834.83 110.81 43546.52 53352.48 2009-06-19 03:33:01.000 170 30834.78 110.81 43546.48 88888.00 2009-06-19 03:33:02.000 170 30834.75 110.81 43546.59 88888.00 2009-06-19 03:33:03.000 170 30834.83 110.88 43546.50 88888.00 2009-06-19 03:33:04.000 170 30834.85 110.87 43546.48 88888.00 2009-06-19 03:33:05.000 170 30834.85 110.86 43546.51 53352.54 2009-06-19 03:33:06.000 170 30834.88 110.89 43546.55 88888.00 2009-06-19 03:33:07.000 170 30834.86 110.88 43546.57 88888.00 2009-06-19 03:33:08.000 170 30834.83 110.85 43546.53 88888.00 2009-06-19 03:33:09.000 170 30834.84 110.81 43546.53 88888.00 2009-06-19 03:33:10.000 170 30834.80 110.79 43546.62 53352.52 2009-06-19 03:33:11.000 170 30834.90 110.89 43546.54 88888.00 2009-06-19 03:33:12.000 170 30834.90 110.87 43546.51 88888.00 2009-06-19 03:33:13.000 170 30834.91 110.86 43546.50 88888.00 2009-06-19 03:33:14.000 170 30834.89 110.84 43546.47 88888.00 2009-06-19 03:33:15.000 170 30834.87 110.85 43546.46 53352.51 2009-06-19 03:33:16.000 170 30834.89 110.81 43546.46 88888.00 2009-06-19 03:33:17.000 170 30834.88 110.81 43546.50 88888.00 2009-06-19 03:33:18.000 170 30834.78 110.73 43546.62 88888.00 2009-06-19 03:33:19.000 170 30834.85 110.80 43546.63 88888.00 2009-06-19 03:33:20.000 170 30834.88 110.86 43546.56 53352.52 2009-06-19 03:33:21.000 170 30834.91 110.82 43546.51 88888.00 2009-06-19 03:33:22.000 170 30834.91 110.80 43546.54 88888.00 2009-06-19 03:33:23.000 170 30834.88 110.83 43546.52 88888.00 2009-06-19 03:33:24.000 170 30834.88 110.78 43546.51 88888.00 2009-06-19 03:33:25.000 170 30834.86 110.79 43546.53 53352.54 2009-06-19 03:33:26.000 170 30834.86 110.77 43546.55 88888.00 2009-06-19 03:33:27.000 170 30834.86 110.76 43546.55 88888.00 2009-06-19 03:33:28.000 170 30834.89 110.75 43546.57 88888.00 2009-06-19 03:33:29.000 170 30834.92 110.78 43546.54 88888.00 2009-06-19 03:33:30.000 170 30834.90 110.77 43546.54 53352.54 2009-06-19 03:33:31.000 170 30834.92 110.80 43546.51 88888.00 2009-06-19 03:33:32.000 170 30834.88 110.79 43546.57 88888.00 2009-06-19 03:33:33.000 170 30834.88 110.80 43546.59 88888.00 2009-06-19 03:33:34.000 170 30834.89 110.81 43546.54 88888.00 2009-06-19 03:33:35.000 170 30834.89 110.82 43546.50 53352.57 2009-06-19 03:33:36.000 170 30834.90 110.80 43546.51 88888.00 2009-06-19 03:33:37.000 170 30834.86 110.81 43546.54 88888.00 2009-06-19 03:33:38.000 170 30834.86 110.78 43546.55 88888.00 2009-06-19 03:33:39.000 170 30834.88 110.77 43546.55 88888.00 2009-06-19 03:33:40.000 170 30834.88 110.75 43546.57 53352.54 2009-06-19 03:33:41.000 170 30834.88 110.75 43546.59 88888.00 2009-06-19 03:33:42.000 170 30834.91 110.69 43546.53 88888.00 2009-06-19 03:33:43.000 170 30834.92 110.67 43546.51 88888.00 2009-06-19 03:33:44.000 170 30834.92 110.68 43546.54 88888.00 2009-06-19 03:33:45.000 170 30834.94 110.73 43546.56 53352.57 2009-06-19 03:33:46.000 170 30834.99 110.78 43546.48 88888.00 2009-06-19 03:33:47.000 170 30834.93 110.70 43546.48 88888.00 2009-06-19 03:33:48.000 170 30834.91 110.69 43546.55 88888.00 2009-06-19 03:33:49.000 170 30834.92 110.66 43546.57 88888.00 2009-06-19 03:33:50.000 170 30834.97 110.67 43546.57 53352.54 2009-06-19 03:33:51.000 170 30834.97 110.68 43546.60 88888.00 2009-06-19 03:33:52.000 170 30834.98 110.69 43546.69 88888.00 2009-06-19 03:33:53.000 170 30835.00 110.67 43546.60 88888.00 2009-06-19 03:33:54.000 170 30834.97 110.64 43546.59 88888.00 2009-06-19 03:33:55.000 170 30834.94 110.61 43546.61 53352.60 2009-06-19 03:33:56.000 170 30834.93 110.56 43546.56 88888.00 2009-06-19 03:33:57.000 170 30834.97 110.61 43546.59 88888.00 2009-06-19 03:33:58.000 170 30834.95 110.63 43546.69 88888.00 2009-06-19 03:33:59.000 170 30834.93 110.62 43546.63 88888.00 2009-06-19 03:34:00.000 170 30834.92 110.61 43546.60 53352.58 2009-06-19 03:34:01.000 170 30834.94 110.59 43546.57 88888.00 2009-06-19 03:34:02.000 170 30834.96 110.61 43546.56 88888.00 2009-06-19 03:34:03.000 170 30834.96 110.62 43546.53 88888.00 2009-06-19 03:34:04.000 170 30834.93 110.60 43546.58 88888.00 2009-06-19 03:34:05.000 170 30834.95 110.61 43546.59 53352.59 2009-06-19 03:34:06.000 170 30834.96 110.58 43546.60 88888.00 2009-06-19 03:34:07.000 170 30834.98 110.57 43546.54 88888.00 2009-06-19 03:34:08.000 170 30835.00 110.59 43546.58 88888.00 2009-06-19 03:34:09.000 170 30834.95 110.53 43546.59 88888.00 2009-06-19 03:34:10.000 170 30834.94 110.49 43546.58 53352.56 2009-06-19 03:34:11.000 170 30834.99 110.51 43546.58 88888.00 2009-06-19 03:34:12.000 170 30835.01 110.52 43546.54 88888.00 2009-06-19 03:34:13.000 170 30835.02 110.53 43546.54 88888.00 2009-06-19 03:34:14.000 170 30835.06 110.47 43546.51 88888.00 2009-06-19 03:34:15.000 170 30835.03 110.49 43546.51 53352.59 2009-06-19 03:34:16.000 170 30835.03 110.48 43546.52 88888.00 2009-06-19 03:34:17.000 170 30834.99 110.45 43546.49 88888.00 2009-06-19 03:34:18.000 170 30834.99 110.42 43546.42 88888.00 2009-06-19 03:34:19.000 170 30835.03 110.40 43546.43 88888.00 2009-06-19 03:34:20.000 170 30835.03 110.41 43546.46 53352.61 2009-06-19 03:34:21.000 170 30835.04 110.42 43546.51 88888.00 2009-06-19 03:34:22.000 170 30835.05 110.41 43546.50 88888.00 2009-06-19 03:34:23.000 170 30835.06 110.40 43546.49 88888.00 2009-06-19 03:34:24.000 170 30835.08 110.40 43546.44 88888.00 2009-06-19 03:34:25.000 170 30835.09 110.41 43546.53 53352.62 2009-06-19 03:34:26.000 170 30835.07 110.42 43546.51 88888.00 2009-06-19 03:34:27.000 170 30835.06 110.43 43546.49 88888.00 2009-06-19 03:34:28.000 170 30835.06 110.45 43546.53 88888.00 2009-06-19 03:34:29.000 170 30835.10 110.46 43546.53 88888.00 2009-06-19 03:34:30.000 170 30835.08 110.44 43546.52 53352.60 2009-06-19 03:34:31.000 170 30835.08 110.39 43546.49 88888.00 2009-06-19 03:34:32.000 170 30835.06 110.37 43546.50 88888.00 2009-06-19 03:34:33.000 170 30835.10 110.46 43546.55 88888.00 2009-06-19 03:34:34.000 170 30835.12 110.43 43546.51 88888.00 2009-06-19 03:34:35.000 170 30835.12 110.39 43546.46 53352.59 2009-06-19 03:34:36.000 170 30835.10 110.43 43546.53 88888.00 2009-06-19 03:34:37.000 170 30835.07 110.39 43546.52 88888.00 2009-06-19 03:34:38.000 170 30835.09 110.35 43546.51 88888.00 2009-06-19 03:34:39.000 170 30835.09 110.39 43546.51 88888.00 2009-06-19 03:34:40.000 170 30835.08 110.41 43546.54 53352.62 2009-06-19 03:34:41.000 170 30835.08 110.38 43546.52 88888.00 2009-06-19 03:34:42.000 170 30835.10 110.36 43546.44 88888.00 2009-06-19 03:34:43.000 170 30835.10 110.36 43546.46 88888.00 2009-06-19 03:34:44.000 170 30835.07 110.35 43546.44 88888.00 2009-06-19 03:34:45.000 170 30835.08 110.41 43546.48 53352.64 2009-06-19 03:34:46.000 170 30835.08 110.40 43546.50 88888.00 2009-06-19 03:34:47.000 170 30835.08 110.40 43546.52 88888.00 2009-06-19 03:34:48.000 170 30835.09 110.42 43546.60 88888.00 2009-06-19 03:34:49.000 170 30835.11 110.41 43546.58 88888.00 2009-06-19 03:34:50.000 170 30835.09 110.41 43546.51 53352.65 2009-06-19 03:34:51.000 170 30835.08 110.41 43546.45 88888.00 2009-06-19 03:34:52.000 170 30835.10 110.41 43546.44 88888.00 2009-06-19 03:34:53.000 170 30835.11 110.44 43546.50 88888.00 2009-06-19 03:34:54.000 170 30835.09 110.41 43546.54 88888.00 2009-06-19 03:34:55.000 170 30835.13 110.39 43546.55 53352.67 2009-06-19 03:34:56.000 170 30835.11 110.36 43546.51 88888.00 2009-06-19 03:34:57.000 170 30835.15 110.37 43546.51 88888.00 2009-06-19 03:34:58.000 170 30835.17 110.36 43546.52 88888.00 2009-06-19 03:34:59.000 170 30835.19 110.37 43546.53 88888.00 2009-06-19 03:35:00.000 170 30835.18 110.40 43546.56 53352.65 2009-06-19 03:35:01.000 170 30835.14 110.33 43546.56 88888.00 2009-06-19 03:35:02.000 170 30835.13 110.24 43546.50 88888.00 2009-06-19 03:35:03.000 170 30835.07 110.17 43546.51 88888.00 2009-06-19 03:35:04.000 170 30835.05 110.17 43546.57 88888.00 2009-06-19 03:35:05.000 170 30835.07 110.21 43546.49 53352.67 2009-06-19 03:35:06.000 170 30835.09 110.23 43546.49 88888.00 2009-06-19 03:35:07.000 170 30835.09 110.27 43546.49 88888.00 2009-06-19 03:35:08.000 170 30835.11 110.25 43546.49 88888.00 2009-06-19 03:35:09.000 170 30835.12 110.23 43546.46 88888.00 2009-06-19 03:35:10.000 170 30835.13 110.23 43546.49 53352.67 2009-06-19 03:35:11.000 170 30835.14 110.20 43546.51 88888.00 2009-06-19 03:35:12.000 170 30835.14 110.26 43546.57 88888.00 2009-06-19 03:35:13.000 170 30835.13 110.27 43546.60 88888.00 2009-06-19 03:35:14.000 170 30835.14 110.25 43546.60 88888.00 2009-06-19 03:35:15.000 170 30835.16 110.23 43546.61 53352.66 2009-06-19 03:35:16.000 170 30835.11 110.19 43546.59 88888.00 2009-06-19 03:35:17.000 170 30835.15 110.27 43546.56 88888.00 2009-06-19 03:35:18.000 170 30835.23 110.36 43546.43 88888.00 2009-06-19 03:35:19.000 170 30835.19 110.27 43546.47 88888.00 2009-06-19 03:35:20.000 170 30835.14 110.21 43546.54 53352.68 2009-06-19 03:35:21.000 170 30835.13 110.20 43546.53 88888.00 2009-06-19 03:35:22.000 170 30835.14 110.19 43546.54 88888.00 2009-06-19 03:35:23.000 170 30835.14 110.18 43546.57 88888.00 2009-06-19 03:35:24.000 170 30835.14 110.21 43546.60 88888.00 2009-06-19 03:35:25.000 170 30835.15 110.15 43546.57 53352.67 2009-06-19 03:35:26.000 170 30835.16 110.09 43546.59 88888.00 2009-06-19 03:35:27.000 170 30835.18 110.08 43546.57 88888.00 2009-06-19 03:35:28.000 170 30835.18 110.12 43546.59 88888.00 2009-06-19 03:35:29.000 170 30835.20 110.14 43546.57 88888.00 2009-06-19 03:35:30.000 170 30835.19 110.13 43546.55 53352.69 2009-06-19 03:35:31.000 170 30835.20 110.16 43546.50 88888.00 2009-06-19 03:35:32.000 170 30835.19 110.17 43546.51 88888.00 2009-06-19 03:35:33.000 170 30835.20 110.15 43546.54 88888.00 2009-06-19 03:35:34.000 170 30835.19 110.13 43546.56 88888.00 2009-06-19 03:35:35.000 170 30835.19 110.12 43546.60 53352.71 2009-06-19 03:35:36.000 170 30835.23 110.11 43546.62 88888.00 2009-06-19 03:35:37.000 170 30835.17 110.10 43546.57 88888.00 2009-06-19 03:35:38.000 170 30835.19 110.09 43546.60 88888.00 2009-06-19 03:35:39.000 170 30835.19 110.08 43546.55 88888.00 2009-06-19 03:35:40.000 170 30835.20 110.10 43546.59 53352.70 2009-06-19 03:35:41.000 170 30835.20 110.10 43546.60 88888.00 2009-06-19 03:35:42.000 170 30835.20 110.09 43546.57 88888.00 2009-06-19 03:35:43.000 170 30835.20 110.07 43546.54 88888.00 2009-06-19 03:35:44.000 170 30835.19 110.08 43546.53 88888.00 2009-06-19 03:35:45.000 170 30835.21 110.05 43546.47 53352.69 2009-06-19 03:35:46.000 170 30835.23 110.03 43546.46 88888.00 2009-06-19 03:35:47.000 170 30835.20 110.05 43546.48 88888.00 2009-06-19 03:35:48.000 170 30835.23 110.02 43546.50 88888.00 2009-06-19 03:35:49.000 170 30835.24 110.04 43546.50 88888.00 2009-06-19 03:35:50.000 170 30835.26 110.06 43546.46 53352.73 2009-06-19 03:35:51.000 170 30835.26 110.06 43546.51 88888.00 2009-06-19 03:35:52.000 170 30835.26 110.05 43546.53 88888.00 2009-06-19 03:35:53.000 170 30835.21 110.02 43546.50 88888.00 2009-06-19 03:35:54.000 170 30835.21 110.02 43546.51 88888.00 2009-06-19 03:35:55.000 170 30835.22 110.03 43546.49 53352.76 2009-06-19 03:35:56.000 170 30835.22 110.03 43546.49 88888.00 2009-06-19 03:35:57.000 170 30835.24 110.07 43546.51 88888.00 2009-06-19 03:35:58.000 170 30835.24 110.04 43546.50 88888.00 2009-06-19 03:35:59.000 170 30835.24 110.04 43546.49 88888.00 2009-06-19 03:36:00.000 170 30835.26 110.08 43546.51 53352.74 2009-06-19 03:36:01.000 170 30835.27 110.08 43546.53 88888.00 2009-06-19 03:36:02.000 170 30835.27 110.06 43546.53 88888.00 2009-06-19 03:36:03.000 170 30835.26 110.04 43546.50 88888.00 2009-06-19 03:36:04.000 170 30835.26 110.03 43546.52 88888.00 2009-06-19 03:36:05.000 170 30835.28 109.98 43546.55 53352.71 2009-06-19 03:36:06.000 170 30835.27 109.97 43546.52 88888.00 2009-06-19 03:36:07.000 170 30835.25 109.97 43546.51 88888.00 2009-06-19 03:36:08.000 170 30835.27 110.02 43546.53 88888.00 2009-06-19 03:36:09.000 170 30835.29 110.01 43546.54 88888.00 2009-06-19 03:36:10.000 170 30835.28 109.95 43546.54 53352.73 2009-06-19 03:36:11.000 170 30835.27 109.94 43546.58 88888.00 2009-06-19 03:36:12.000 170 30835.26 109.97 43546.56 88888.00 2009-06-19 03:36:13.000 170 30835.27 109.91 43546.56 88888.00 2009-06-19 03:36:14.000 170 30835.26 109.93 43546.58 88888.00 2009-06-19 03:36:15.000 170 30835.26 109.94 43546.55 53352.76 2009-06-19 03:36:16.000 170 30835.27 109.96 43546.53 88888.00 2009-06-19 03:36:17.000 170 30835.28 109.96 43546.51 88888.00 2009-06-19 03:36:18.000 170 30835.30 109.95 43546.52 88888.00 2009-06-19 03:36:19.000 170 30835.32 109.90 43546.54 88888.00 2009-06-19 03:36:20.000 170 30835.31 109.87 43546.54 53352.78 2009-06-19 03:36:21.000 170 30835.32 109.87 43546.50 88888.00 2009-06-19 03:36:22.000 170 30835.33 109.89 43546.54 88888.00 2009-06-19 03:36:23.000 170 30835.31 109.88 43546.57 88888.00 2009-06-19 03:36:24.000 170 30835.32 109.89 43546.54 88888.00 2009-06-19 03:36:25.000 170 30835.31 109.90 43546.50 53352.77 2009-06-19 03:36:26.000 170 30835.30 109.89 43546.52 88888.00 2009-06-19 03:36:27.000 170 30835.33 109.86 43546.51 88888.00 2009-06-19 03:36:28.000 170 30835.37 109.88 43546.52 88888.00 2009-06-19 03:36:29.000 170 30835.33 109.85 43546.52 88888.00 2009-06-19 03:36:30.000 170 30835.32 109.87 43546.51 53352.77 2009-06-19 03:36:31.000 170 30835.34 109.86 43546.48 88888.00 2009-06-19 03:36:32.000 170 30835.36 109.84 43546.47 88888.00 2009-06-19 03:36:33.000 170 30835.36 109.83 43546.49 88888.00 2009-06-19 03:36:34.000 170 30835.33 109.83 43546.51 88888.00 2009-06-19 03:36:35.000 170 30835.37 109.81 43546.47 53352.78 2009-06-19 03:36:36.000 170 30835.35 109.79 43546.44 88888.00 2009-06-19 03:36:37.000 170 30835.35 109.75 43546.46 88888.00 2009-06-19 03:36:38.000 170 30835.38 109.76 43546.49 88888.00 2009-06-19 03:36:39.000 170 30835.38 109.78 43546.52 88888.00 2009-06-19 03:36:40.000 170 30835.36 109.74 43546.53 53352.80 2009-06-19 03:36:41.000 170 30835.40 109.75 43546.55 88888.00 2009-06-19 03:36:42.000 170 30835.39 109.80 43546.52 88888.00 2009-06-19 03:36:43.000 170 30835.36 109.74 43546.53 88888.00 2009-06-19 03:36:44.000 170 30835.34 109.72 43546.50 88888.00 2009-06-19 03:36:45.000 170 30835.35 109.74 43546.51 53352.80 2009-06-19 03:36:46.000 170 30835.38 109.73 43546.53 88888.00 2009-06-19 03:36:47.000 170 30835.40 109.72 43546.59 88888.00 2009-06-19 03:36:48.000 170 30835.40 109.72 43546.56 88888.00 2009-06-19 03:36:49.000 170 30835.39 109.70 43546.53 88888.00 2009-06-19 03:36:50.000 170 30835.43 109.71 43546.50 53352.80 2009-06-19 03:36:51.000 170 30835.43 109.71 43546.52 88888.00 2009-06-19 03:36:52.000 170 30835.42 109.75 43546.55 88888.00 2009-06-19 03:36:53.000 170 30835.42 109.74 43546.55 88888.00 2009-06-19 03:36:54.000 170 30835.39 109.75 43546.53 88888.00 2009-06-19 03:36:55.000 170 30835.40 109.74 43546.54 53352.82 2009-06-19 03:36:56.000 170 30835.40 109.70 43546.49 88888.00 2009-06-19 03:36:57.000 170 30835.41 109.71 43546.46 88888.00 2009-06-19 03:36:58.000 170 30835.41 109.72 43546.47 88888.00 2009-06-19 03:36:59.000 170 30835.41 109.73 43546.45 88888.00 2009-06-19 03:37:00.000 170 30835.39 109.73 43546.46 53352.80 2009-06-19 03:37:01.000 170 30835.40 109.72 43546.48 88888.00 2009-06-19 03:37:02.000 170 30835.40 109.72 43546.51 88888.00 2009-06-19 03:37:03.000 170 30835.43 109.69 43546.56 88888.00 2009-06-19 03:37:04.000 170 30835.40 109.68 43546.55 88888.00 2009-06-19 03:37:05.000 170 30835.42 109.66 43546.55 53352.84 2009-06-19 03:37:06.000 170 30835.40 109.64 43546.56 88888.00 2009-06-19 03:37:07.000 170 30835.43 109.63 43546.54 88888.00 2009-06-19 03:37:08.000 170 30835.42 109.65 43546.55 88888.00 2009-06-19 03:37:09.000 170 30835.39 109.64 43546.55 88888.00 2009-06-19 03:37:10.000 170 30835.38 109.62 43546.56 53352.86 2009-06-19 03:37:11.000 170 30835.38 109.61 43546.56 88888.00 2009-06-19 03:37:12.000 170 30835.40 109.66 43546.56 88888.00 2009-06-19 03:37:13.000 170 30835.38 109.67 43546.54 88888.00 2009-06-19 03:37:14.000 170 30835.42 109.64 43546.57 88888.00 2009-06-19 03:37:15.000 170 30835.42 109.64 43546.50 53352.87 2009-06-19 03:37:16.000 170 30835.43 109.62 43546.49 88888.00 2009-06-19 03:37:17.000 170 30835.42 109.63 43546.47 88888.00 2009-06-19 03:37:18.000 170 30835.42 109.60 43546.51 88888.00 2009-06-19 03:37:19.000 170 30835.43 109.61 43546.53 88888.00 2009-06-19 03:37:20.000 170 30835.43 109.60 43546.51 53352.87 2009-06-19 03:37:21.000 170 30835.42 109.60 43546.50 88888.00 2009-06-19 03:37:22.000 170 30835.42 109.60 43546.49 88888.00 2009-06-19 03:37:23.000 170 30835.39 109.63 43546.54 88888.00 2009-06-19 03:37:24.000 170 30835.42 109.59 43546.57 88888.00 2009-06-19 03:37:25.000 170 30835.46 109.61 43546.58 53352.88 2009-06-19 03:37:26.000 170 30835.46 109.62 43546.60 88888.00 2009-06-19 03:37:27.000 170 30835.47 109.63 43546.62 88888.00 2009-06-19 03:37:28.000 170 30835.45 109.59 43546.59 88888.00 2009-06-19 03:37:29.000 170 30835.46 109.60 43546.56 88888.00 2009-06-19 03:37:30.000 170 30835.46 109.57 43546.54 53352.88 2009-06-19 03:37:31.000 170 30835.47 109.55 43546.58 88888.00 2009-06-19 03:37:32.000 170 30835.51 109.58 43546.59 88888.00 2009-06-19 03:37:33.000 170 30835.49 109.58 43546.60 88888.00 2009-06-19 03:37:34.000 170 30835.49 109.56 43546.57 88888.00 2009-06-19 03:37:35.000 170 30835.49 109.57 43546.60 53352.91 2009-06-19 03:37:36.000 170 30835.50 109.54 43546.58 88888.00 2009-06-19 03:37:37.000 170 30835.49 109.55 43546.60 88888.00 2009-06-19 03:37:38.000 170 30835.48 109.55 43546.53 88888.00 2009-06-19 03:37:39.000 170 30835.50 109.55 43546.58 88888.00 2009-06-19 03:37:40.000 170 30835.51 109.54 43546.58 53352.90 2009-06-19 03:37:41.000 170 30835.51 109.56 43546.57 88888.00 2009-06-19 03:37:42.000 170 30835.53 109.56 43546.58 88888.00 2009-06-19 03:37:43.000 170 30835.54 109.57 43546.60 88888.00 2009-06-19 03:37:44.000 170 30835.55 109.55 43546.61 88888.00 2009-06-19 03:37:45.000 170 30835.54 109.57 43546.61 53352.91 2009-06-19 03:37:46.000 170 30835.52 109.60 43546.58 88888.00 2009-06-19 03:37:47.000 170 30835.52 109.59 43546.57 88888.00 2009-06-19 03:37:48.000 170 30835.55 109.55 43546.57 88888.00 2009-06-19 03:37:49.000 170 30835.57 109.57 43546.56 88888.00 2009-06-19 03:37:50.000 170 30835.60 109.55 43546.56 53352.93 2009-06-19 03:37:51.000 170 30835.57 109.58 43546.58 88888.00 2009-06-19 03:37:52.000 170 30835.52 109.64 43546.70 88888.00 2009-06-19 03:37:53.000 170 30835.57 109.53 43546.61 88888.00 2009-06-19 03:37:54.000 170 30835.60 109.52 43546.55 88888.00 2009-06-19 03:37:55.000 170 30835.56 109.56 43546.55 53353.08 2009-06-19 03:37:56.000 170 30835.58 109.57 43546.56 88888.00 2009-06-19 03:37:57.000 170 30835.59 109.55 43546.54 88888.00 2009-06-19 03:37:58.000 170 30835.60 109.53 43546.55 88888.00 2009-06-19 03:37:59.000 170 30835.63 109.55 43546.57 88888.00 2009-06-19 03:38:00.000 170 30835.63 109.58 43546.62 53352.94 2009-06-19 03:38:01.000 170 30835.64 109.58 43546.61 88888.00 2009-06-19 03:38:02.000 170 30835.62 109.60 43546.61 88888.00 2009-06-19 03:38:03.000 170 30835.62 109.57 43546.63 88888.00 2009-06-19 03:38:04.000 170 30835.64 109.60 43546.65 88888.00 2009-06-19 03:38:05.000 170 30835.61 109.61 43546.63 53352.96 2009-06-19 03:38:06.000 170 30835.60 109.61 43546.65 88888.00 2009-06-19 03:38:07.000 170 30835.60 109.63 43546.62 88888.00 2009-06-19 03:38:08.000 170 30835.63 109.66 43546.69 88888.00 2009-06-19 03:38:09.000 170 30835.63 109.67 43546.71 88888.00 2009-06-19 03:38:10.000 170 30835.66 109.65 43546.72 53352.95 2009-06-19 03:38:11.000 170 30835.65 109.64 43546.69 88888.00 2009-06-19 03:38:12.000 170 30835.63 109.64 43546.71 88888.00 2009-06-19 03:38:13.000 170 30835.64 109.58 43546.71 88888.00 2009-06-19 03:38:14.000 170 30835.65 109.55 43546.71 88888.00 2009-06-19 03:38:15.000 170 30835.63 109.54 43546.65 53352.97 2009-06-19 03:38:16.000 170 30835.65 109.55 43546.64 88888.00 2009-06-19 03:38:17.000 170 30835.64 109.60 43546.71 88888.00 2009-06-19 03:38:18.000 170 30835.62 109.59 43546.71 88888.00 2009-06-19 03:38:19.000 170 30835.63 109.52 43546.67 88888.00 2009-06-19 03:38:20.000 170 30835.62 109.52 43546.62 53353.02 2009-06-19 03:38:21.000 170 30835.60 109.58 43546.65 88888.00 2009-06-19 03:38:22.000 170 30835.63 109.56 43546.62 88888.00 2009-06-19 03:38:23.000 170 30835.63 109.52 43546.59 88888.00 2009-06-19 03:38:24.000 170 30835.63 109.56 43546.65 88888.00 2009-06-19 03:38:25.000 170 30835.63 109.50 43546.64 53352.96 2009-06-19 03:38:26.000 170 30835.63 109.52 43546.65 88888.00 2009-06-19 03:38:27.000 170 30835.63 109.51 43546.65 88888.00 2009-06-19 03:38:28.000 170 30835.62 109.52 43546.63 88888.00 2009-06-19 03:38:29.000 170 30835.63 109.49 43546.65 88888.00 2009-06-19 03:38:30.000 170 30835.65 109.46 43546.61 53352.97 2009-06-19 03:38:31.000 170 30835.67 109.43 43546.59 88888.00 2009-06-19 03:38:32.000 170 30835.69 109.44 43546.64 88888.00 2009-06-19 03:38:33.000 170 30835.70 109.47 43546.61 88888.00 2009-06-19 03:38:34.000 170 30835.69 109.50 43546.64 88888.00 2009-06-19 03:38:35.000 170 30835.68 109.51 43546.62 53353.02 2009-06-19 03:38:36.000 170 30835.69 109.52 43546.61 88888.00 2009-06-19 03:38:37.000 170 30835.68 109.48 43546.62 88888.00 2009-06-19 03:38:38.000 170 30835.68 109.47 43546.62 88888.00 2009-06-19 03:38:39.000 170 30835.70 109.48 43546.67 88888.00 2009-06-19 03:38:40.000 170 30835.70 109.52 43546.66 53353.00 2009-06-19 03:38:41.000 170 30835.68 109.48 43546.60 88888.00 2009-06-19 03:38:42.000 170 30835.65 109.48 43546.65 88888.00 2009-06-19 03:38:43.000 170 30835.67 109.46 43546.69 88888.00 2009-06-19 03:38:44.000 170 30835.64 109.42 43546.65 88888.00 2009-06-19 03:38:45.000 170 30835.67 109.39 43546.61 53353.00 2009-06-19 03:38:46.000 170 30835.69 109.40 43546.63 88888.00 2009-06-19 03:38:47.000 170 30835.70 109.40 43546.62 88888.00 2009-06-19 03:38:48.000 170 30835.66 109.35 43546.57 88888.00 2009-06-19 03:38:49.000 170 30835.63 109.38 43546.58 88888.00 2009-06-19 03:38:50.000 170 30835.65 109.41 43546.58 53352.99 2009-06-19 03:38:51.000 170 30835.67 109.44 43546.61 88888.00 2009-06-19 03:38:52.000 170 30835.70 109.44 43546.61 88888.00 2009-06-19 03:38:53.000 170 30835.70 109.47 43546.60 88888.00 2009-06-19 03:38:54.000 170 30835.67 109.43 43546.62 88888.00 2009-06-19 03:38:55.000 170 30835.65 109.44 43546.66 53352.99 2009-06-19 03:38:56.000 170 30835.62 109.45 43546.60 88888.00 2009-06-19 03:38:57.000 170 30835.66 109.52 43546.59 88888.00 2009-06-19 03:38:58.000 170 30835.68 109.51 43546.60 88888.00 2009-06-19 03:38:59.000 170 30835.67 109.48 43546.57 88888.00 2009-06-19 03:39:00.000 170 30835.74 109.46 43546.59 53352.94 2009-06-19 03:39:01.000 170 30835.75 109.46 43546.59 88888.00 2009-06-19 03:39:02.000 170 30835.75 109.42 43546.55 88888.00 2009-06-19 03:39:03.000 170 30835.80 109.43 43546.59 88888.00 2009-06-19 03:39:04.000 170 30835.83 109.44 43546.56 88888.00 2009-06-19 03:39:05.000 170 30835.82 109.43 43546.57 53352.97 2009-06-19 03:39:06.000 170 30835.82 109.42 43546.62 88888.00 2009-06-19 03:39:07.000 170 30835.79 109.40 43546.57 88888.00 2009-06-19 03:39:08.000 170 30835.77 109.33 43546.52 88888.00 2009-06-19 03:39:09.000 170 30835.81 109.33 43546.54 88888.00 2009-06-19 03:39:10.000 170 30835.82 109.32 43546.55 53353.01 2009-06-19 03:39:11.000 170 30835.83 109.31 43546.57 88888.00 2009-06-19 03:39:12.000 170 30835.82 109.32 43546.56 88888.00 2009-06-19 03:39:13.000 170 30835.79 109.30 43546.60 88888.00 2009-06-19 03:39:14.000 170 30835.79 109.28 43546.64 88888.00 2009-06-19 03:39:15.000 170 30835.79 109.26 43546.61 53353.06 2009-06-19 03:39:16.000 170 30835.78 109.25 43546.57 88888.00 2009-06-19 03:39:17.000 170 30835.81 109.28 43546.61 88888.00 2009-06-19 03:39:18.000 170 30835.81 109.28 43546.63 88888.00 2009-06-19 03:39:19.000 170 30835.82 109.29 43546.68 88888.00 2009-06-19 03:39:20.000 170 30835.79 109.26 43546.71 53353.07 2009-06-19 03:39:21.000 170 30835.83 109.28 43546.65 88888.00 2009-06-19 03:39:22.000 170 30835.82 109.26 43546.66 88888.00 2009-06-19 03:39:23.000 170 30835.79 109.25 43546.66 88888.00 2009-06-19 03:39:24.000 170 30835.81 109.29 43546.66 88888.00 2009-06-19 03:39:25.000 170 30835.80 109.26 43546.66 53353.08 2009-06-19 03:39:26.000 170 30835.79 109.26 43546.60 88888.00 2009-06-19 03:39:27.000 170 30835.81 109.25 43546.63 88888.00 2009-06-19 03:39:28.000 170 30835.81 109.26 43546.66 88888.00 2009-06-19 03:39:29.000 170 30835.83 109.25 43546.69 88888.00 2009-06-19 03:39:30.000 170 30835.83 109.23 43546.69 53353.07 2009-06-19 03:39:31.000 170 30835.83 109.18 43546.68 88888.00 2009-06-19 03:39:32.000 170 30835.84 109.22 43546.71 88888.00 2009-06-19 03:39:33.000 170 30835.84 109.20 43546.70 88888.00 2009-06-19 03:39:34.000 170 30835.83 109.19 43546.69 88888.00 2009-06-19 03:39:35.000 170 30835.81 109.22 43546.64 53353.09 2009-06-19 03:39:36.000 170 30835.82 109.22 43546.63 88888.00 2009-06-19 03:39:37.000 170 30835.82 109.25 43546.66 88888.00 2009-06-19 03:39:38.000 170 30835.85 109.25 43546.67 88888.00 2009-06-19 03:39:39.000 170 30835.85 109.24 43546.65 88888.00 2009-06-19 03:39:40.000 170 30835.84 109.26 43546.67 53353.10 2009-06-19 03:39:41.000 170 30835.82 109.23 43546.68 88888.00 2009-06-19 03:39:42.000 170 30835.81 109.18 43546.68 88888.00 2009-06-19 03:39:43.000 170 30835.83 109.20 43546.70 88888.00 2009-06-19 03:39:44.000 170 30835.84 109.19 43546.72 88888.00 2009-06-19 03:39:45.000 170 30835.84 109.20 43546.65 53353.13 2009-06-19 03:39:46.000 170 30835.83 109.20 43546.68 88888.00 2009-06-19 03:39:47.000 170 30835.82 109.18 43546.65 88888.00 2009-06-19 03:39:48.000 170 30835.84 109.14 43546.63 88888.00 2009-06-19 03:39:49.000 170 30835.85 109.10 43546.63 88888.00 2009-06-19 03:39:50.000 170 30835.89 109.11 43546.64 53353.14 2009-06-19 03:39:51.000 170 30835.88 109.10 43546.58 88888.00 2009-06-19 03:39:52.000 170 30835.92 109.15 43546.61 88888.00 2009-06-19 03:39:53.000 170 30835.93 109.17 43546.62 88888.00 2009-06-19 03:39:54.000 170 30835.90 109.14 43546.63 88888.00 2009-06-19 03:39:55.000 170 30835.89 109.11 43546.62 53353.15 2009-06-19 03:39:56.000 170 30835.89 109.10 43546.63 88888.00 2009-06-19 03:39:57.000 170 30835.90 109.13 43546.65 88888.00 2009-06-19 03:39:58.000 170 30835.88 109.13 43546.67 88888.00 2009-06-19 03:39:59.000 170 30835.88 109.09 43546.69 88888.00 2009-06-19 03:40:00.000 170 30835.86 109.12 43546.67 53353.18 2009-06-19 03:40:01.000 170 30835.90 109.12 43546.63 88888.00 2009-06-19 03:40:02.000 170 30835.88 109.11 43546.66 88888.00 2009-06-19 03:40:03.000 170 30835.90 109.08 43546.62 88888.00 2009-06-19 03:40:04.000 170 30835.89 109.08 43546.63 88888.00 2009-06-19 03:40:05.000 170 30835.90 109.07 43546.62 53353.20 2009-06-19 03:40:06.000 170 30835.89 109.04 43546.64 88888.00 2009-06-19 03:40:07.000 170 30835.92 109.07 43546.67 88888.00 2009-06-19 03:40:08.000 170 30835.91 109.03 43546.66 88888.00 2009-06-19 03:40:09.000 170 30835.89 109.00 43546.64 88888.00 2009-06-19 03:40:10.000 170 30835.90 109.00 43546.63 53353.19 2009-06-19 03:40:11.000 170 30835.88 108.97 43546.56 88888.00 2009-06-19 03:40:12.000 170 30835.90 108.96 43546.59 88888.00 2009-06-19 03:40:13.000 170 30835.93 108.97 43546.56 88888.00 2009-06-19 03:40:14.000 170 30835.93 108.97 43546.55 88888.00 2009-06-19 03:40:15.000 170 30835.92 109.02 43546.60 53353.19 2009-06-19 03:40:16.000 170 30835.92 109.03 43546.63 88888.00 2009-06-19 03:40:17.000 170 30835.91 109.02 43546.64 88888.00 2009-06-19 03:40:18.000 170 30835.94 109.01 43546.60 88888.00 2009-06-19 03:40:19.000 170 30836.04 109.07 43546.56 88888.00 2009-06-19 03:40:20.000 170 30835.99 109.04 43546.51 53353.25 2009-06-19 03:40:21.000 170 30835.95 108.94 43546.61 88888.00 2009-06-19 03:40:22.000 170 30835.96 108.93 43546.63 88888.00 2009-06-19 03:40:23.000 170 30835.99 108.99 43546.62 88888.00 2009-06-19 03:40:24.000 170 30835.99 108.95 43546.62 88888.00 2009-06-19 03:40:25.000 170 30835.99 108.99 43546.63 53353.26 2009-06-19 03:40:26.000 170 30835.95 108.97 43546.61 88888.00 2009-06-19 03:40:27.000 170 30835.93 108.93 43546.61 88888.00 2009-06-19 03:40:28.000 170 30835.98 108.92 43546.62 88888.00 2009-06-19 03:40:29.000 170 30835.96 108.91 43546.55 88888.00 2009-06-19 03:40:30.000 170 30835.97 108.89 43546.54 53353.28 2009-06-19 03:40:31.000 170 30835.99 108.88 43546.56 88888.00 2009-06-19 03:40:32.000 170 30836.02 108.90 43546.55 88888.00 2009-06-19 03:40:33.000 170 30836.03 108.90 43546.58 88888.00 2009-06-19 03:40:34.000 170 30836.04 108.87 43546.54 88888.00 2009-06-19 03:40:35.000 170 30836.05 108.88 43546.54 53353.26 2009-06-19 03:40:36.000 170 30836.00 108.87 43546.61 88888.00 2009-06-19 03:40:37.000 170 30835.97 108.87 43546.64 88888.00 2009-06-19 03:40:38.000 170 30836.00 108.85 43546.57 88888.00 2009-06-19 03:40:39.000 170 30836.01 108.89 43546.58 88888.00 2009-06-19 03:40:40.000 170 30836.02 108.88 43546.59 53353.29 2009-06-19 03:40:41.000 170 30836.02 108.85 43546.53 88888.00 2009-06-19 03:40:42.000 170 30836.03 108.80 43546.57 88888.00 2009-06-19 03:40:43.000 170 30836.03 108.80 43546.63 88888.00 2009-06-19 03:40:44.000 170 30836.02 108.78 43546.64 88888.00 2009-06-19 03:40:45.000 170 30836.04 108.79 43546.64 53353.29 2009-06-19 03:40:46.000 170 30836.08 108.77 43546.64 88888.00 2009-06-19 03:40:47.000 170 30836.06 108.78 43546.65 88888.00 2009-06-19 03:40:48.000 170 30836.04 108.79 43546.62 88888.00 2009-06-19 03:40:49.000 170 30836.04 108.81 43546.64 88888.00 2009-06-19 03:40:50.000 170 30836.04 108.78 43546.61 53353.32 2009-06-19 03:40:51.000 170 30836.02 108.79 43546.61 88888.00 2009-06-19 03:40:52.000 170 30836.02 108.81 43546.64 88888.00 2009-06-19 03:40:53.000 170 30836.03 108.81 43546.61 88888.00 2009-06-19 03:40:54.000 170 30836.05 108.81 43546.62 88888.00 2009-06-19 03:40:55.000 170 30836.04 108.77 43546.63 53353.34 2009-06-19 03:40:56.000 170 30836.04 108.77 43546.64 88888.00 2009-06-19 03:40:57.000 170 30836.03 108.78 43546.63 88888.00 2009-06-19 03:40:58.000 170 30836.04 108.80 43546.67 88888.00 2009-06-19 03:40:59.000 170 30836.06 108.79 43546.68 88888.00 2009-06-19 03:41:00.000 170 30836.03 108.80 43546.66 53353.35 2009-06-19 03:41:01.000 170 30836.06 108.81 43546.63 88888.00 2009-06-19 03:41:02.000 170 30836.09 108.77 43546.64 88888.00 2009-06-19 03:41:03.000 170 30836.10 108.80 43546.65 88888.00 2009-06-19 03:41:04.000 170 30836.10 108.80 43546.62 88888.00 2009-06-19 03:41:05.000 170 30836.09 108.76 43546.59 53353.33 2009-06-19 03:41:06.000 170 30836.11 108.78 43546.60 88888.00 2009-06-19 03:41:07.000 170 30836.11 108.79 43546.60 88888.00 2009-06-19 03:41:08.000 170 30836.13 108.80 43546.59 88888.00 2009-06-19 03:41:09.000 170 30836.13 108.80 43546.60 88888.00 2009-06-19 03:41:10.000 170 30836.10 108.78 43546.67 53353.35 2009-06-19 03:41:11.000 170 30836.12 108.74 43546.67 88888.00 2009-06-19 03:41:12.000 170 30836.10 108.77 43546.65 88888.00 2009-06-19 03:41:13.000 170 30836.10 108.81 43546.65 88888.00 2009-06-19 03:41:14.000 170 30836.09 108.76 43546.65 88888.00 2009-06-19 03:41:15.000 170 30836.11 108.71 43546.64 53353.35 2009-06-19 03:41:16.000 170 30836.12 108.73 43546.62 88888.00 2009-06-19 03:41:17.000 170 30836.15 108.78 43546.63 88888.00 2009-06-19 03:41:18.000 170 30836.19 108.83 43546.66 88888.00 2009-06-19 03:41:19.000 170 30836.19 108.83 43546.64 88888.00 2009-06-19 03:41:20.000 170 30836.18 108.75 43546.60 53353.37 2009-06-19 03:41:21.000 170 30836.19 108.74 43546.61 88888.00 2009-06-19 03:41:22.000 170 30836.19 108.74 43546.60 88888.00 2009-06-19 03:41:23.000 170 30836.23 108.71 43546.62 88888.00 2009-06-19 03:41:24.000 170 30836.21 108.77 43546.64 88888.00 2009-06-19 03:41:25.000 170 30836.20 108.79 43546.66 53353.39 2009-06-19 03:41:26.000 170 30836.20 108.77 43546.64 88888.00 2009-06-19 03:41:27.000 170 30836.20 108.74 43546.66 88888.00 2009-06-19 03:41:28.000 170 30836.19 108.72 43546.70 88888.00 2009-06-19 03:41:29.000 170 30836.20 108.77 43546.72 88888.00 2009-06-19 03:41:30.000 170 30836.21 108.77 43546.76 53353.41 2009-06-19 03:41:31.000 170 30836.22 108.77 43546.77 88888.00 2009-06-19 03:41:32.000 170 30836.20 108.73 43546.69 88888.00 2009-06-19 03:41:33.000 170 30836.17 108.75 43546.68 88888.00 2009-06-19 03:41:34.000 170 30836.22 108.70 43546.72 88888.00 2009-06-19 03:41:35.000 170 30836.23 108.68 43546.69 53353.42 2009-06-19 03:41:36.000 170 30836.26 108.67 43546.63 88888.00 2009-06-19 03:41:37.000 170 30836.28 108.69 43546.66 88888.00 2009-06-19 03:41:38.000 170 30836.26 108.70 43546.64 88888.00 2009-06-19 03:41:39.000 170 30836.26 108.67 43546.66 88888.00 2009-06-19 03:41:40.000 170 30836.29 108.67 43546.65 53353.43 2009-06-19 03:41:41.000 170 30836.25 108.67 43546.67 88888.00 2009-06-19 03:41:42.000 170 30836.26 108.64 43546.68 88888.00 2009-06-19 03:41:43.000 170 30836.26 108.63 43546.66 88888.00 2009-06-19 03:41:44.000 170 30836.27 108.63 43546.64 88888.00 2009-06-19 03:41:45.000 170 30836.23 108.65 43546.68 53353.44 2009-06-19 03:41:46.000 170 30836.24 108.64 43546.66 88888.00 2009-06-19 03:41:47.000 170 30836.21 108.65 43546.63 88888.00 2009-06-19 03:41:48.000 170 30836.21 108.64 43546.65 88888.00 2009-06-19 03:41:49.000 170 30836.23 108.67 43546.64 88888.00 2009-06-19 03:41:50.000 170 30836.26 108.64 43546.64 53353.42 2009-06-19 03:41:51.000 170 30836.28 108.61 43546.65 88888.00 2009-06-19 03:41:52.000 170 30836.29 108.61 43546.71 88888.00 2009-06-19 03:41:53.000 170 30836.30 108.61 43546.63 88888.00 2009-06-19 03:41:54.000 170 30836.28 108.62 43546.63 88888.00 2009-06-19 03:41:55.000 170 30836.31 108.61 43546.62 53353.45 2009-06-19 03:41:56.000 170 30836.29 108.57 43546.63 88888.00 2009-06-19 03:41:57.000 170 30836.28 108.58 43546.63 88888.00 2009-06-19 03:41:58.000 170 30836.30 108.62 43546.62 88888.00 2009-06-19 03:41:59.000 170 30836.29 108.61 43546.63 88888.00 2009-06-19 03:42:00.000 170 30836.31 108.59 43546.63 53353.45 2009-06-19 03:42:01.000 170 30836.32 108.55 43546.59 88888.00 2009-06-19 03:42:02.000 170 30836.30 108.58 43546.64 88888.00 2009-06-19 03:42:03.000 170 30836.33 108.58 43546.62 88888.00 2009-06-19 03:42:04.000 170 30836.32 108.58 43546.65 88888.00 2009-06-19 03:42:05.000 170 30836.34 108.61 43546.65 53353.47 2009-06-19 03:42:06.000 170 30836.35 108.59 43546.64 88888.00 2009-06-19 03:42:07.000 170 30836.36 108.60 43546.60 88888.00 2009-06-19 03:42:08.000 170 30836.36 108.57 43546.62 88888.00 2009-06-19 03:42:09.000 170 30836.36 108.60 43546.60 88888.00 2009-06-19 03:42:10.000 170 30836.36 108.56 43546.63 53353.48 2009-06-19 03:42:11.000 170 30836.34 108.54 43546.65 88888.00 2009-06-19 03:42:12.000 170 30836.35 108.56 43546.64 88888.00 2009-06-19 03:42:13.000 170 30836.38 108.56 43546.68 88888.00 2009-06-19 03:42:14.000 170 30836.40 108.54 43546.64 88888.00 2009-06-19 03:42:15.000 170 30836.38 108.54 43546.63 53353.52 2009-06-19 03:42:16.000 170 30836.38 108.50 43546.60 88888.00 2009-06-19 03:42:17.000 170 30836.37 108.49 43546.59 88888.00 2009-06-19 03:42:18.000 170 30836.40 108.50 43546.59 88888.00 2009-06-19 03:42:19.000 170 30836.43 108.51 43546.65 88888.00 2009-06-19 03:42:20.000 170 30836.45 108.52 43546.69 53353.50 2009-06-19 03:42:21.000 170 30836.45 108.52 43546.66 88888.00 2009-06-19 03:42:22.000 170 30836.47 108.53 43546.64 88888.00 2009-06-19 03:42:23.000 170 30836.46 108.53 43546.70 88888.00 2009-06-19 03:42:24.000 170 30836.45 108.50 43546.69 88888.00 2009-06-19 03:42:25.000 170 30836.44 108.49 43546.69 53353.57 2009-06-19 03:42:26.000 170 30836.42 108.46 43546.72 88888.00 2009-06-19 03:42:27.000 170 30836.41 108.46 43546.70 88888.00 2009-06-19 03:42:28.000 170 30836.45 108.48 43546.69 88888.00 2009-06-19 03:42:29.000 170 30836.46 108.48 43546.71 88888.00 2009-06-19 03:42:30.000 170 30836.50 108.53 43546.71 53353.55 2009-06-19 03:42:31.000 170 30836.53 108.54 43546.72 88888.00 2009-06-19 03:42:32.000 170 30836.54 108.55 43546.76 88888.00 2009-06-19 03:42:33.000 170 30836.55 108.51 43546.72 88888.00 2009-06-19 03:42:34.000 170 30836.55 108.51 43546.71 88888.00 2009-06-19 03:42:35.000 170 30836.48 108.50 43546.70 53353.57 2009-06-19 03:42:36.000 170 30836.50 108.47 43546.67 88888.00 2009-06-19 03:42:37.000 170 30836.53 108.51 43546.71 88888.00 2009-06-19 03:42:38.000 170 30836.51 108.47 43546.72 88888.00 2009-06-19 03:42:39.000 170 30836.51 108.44 43546.70 88888.00 2009-06-19 03:42:40.000 170 30836.50 108.45 43546.68 53353.55 2009-06-19 03:42:41.000 170 30836.47 108.47 43546.65 88888.00 2009-06-19 03:42:42.000 170 30836.47 108.45 43546.66 88888.00 2009-06-19 03:42:43.000 170 30836.45 108.46 43546.70 88888.00 2009-06-19 03:42:44.000 170 30836.43 108.44 43546.71 88888.00 2009-06-19 03:42:45.000 170 30836.45 108.44 43546.70 53353.57 2009-06-19 03:42:46.000 170 30836.44 108.46 43546.71 88888.00 2009-06-19 03:42:47.000 170 30836.42 108.44 43546.68 88888.00 2009-06-19 03:42:48.000 170 30836.45 108.39 43546.62 88888.00 2009-06-19 03:42:49.000 170 30836.47 108.40 43546.62 88888.00 2009-06-19 03:42:50.000 170 30836.48 108.41 43546.63 53353.59 2009-06-19 03:42:51.000 170 30836.49 108.43 43546.67 88888.00 2009-06-19 03:42:52.000 170 30836.50 108.46 43546.69 88888.00 2009-06-19 03:42:53.000 170 30836.50 108.46 43546.68 88888.00 2009-06-19 03:42:54.000 170 30836.52 108.45 43546.71 88888.00 2009-06-19 03:42:55.000 170 30836.52 108.44 43546.69 53353.62 2009-06-19 03:42:56.000 170 30836.49 108.38 43546.68 88888.00 2009-06-19 03:42:57.000 170 30836.51 108.40 43546.71 88888.00 2009-06-19 03:42:58.000 170 30836.54 108.46 43546.72 88888.00 2009-06-19 03:42:59.000 170 30836.52 108.47 43546.66 88888.00 2009-06-19 03:43:00.000 170 30836.53 108.43 43546.62 53353.61 2009-06-19 03:43:01.000 170 30836.51 108.41 43546.66 88888.00 2009-06-19 03:43:02.000 170 30836.48 108.41 43546.67 88888.00 2009-06-19 03:43:03.000 170 30836.49 108.37 43546.67 88888.00 2009-06-19 03:43:04.000 170 30836.50 108.41 43546.68 88888.00 2009-06-19 03:43:05.000 170 30836.51 108.42 43546.73 53353.62 2009-06-19 03:43:06.000 170 30836.49 108.41 43546.70 88888.00 2009-06-19 03:43:07.000 170 30836.51 108.39 43546.75 88888.00 2009-06-19 03:43:08.000 170 30836.53 108.40 43546.79 88888.00 2009-06-19 03:43:09.000 170 30836.51 108.44 43546.80 88888.00 2009-06-19 03:43:10.000 170 30836.56 108.44 43546.75 53353.63 2009-06-19 03:43:11.000 170 30836.56 108.43 43546.75 88888.00 2009-06-19 03:43:12.000 170 30836.57 108.45 43546.79 88888.00 2009-06-19 03:43:13.000 170 30836.59 108.47 43546.79 88888.00 2009-06-19 03:43:14.000 170 30836.60 108.44 43546.77 88888.00 2009-06-19 03:43:15.000 170 30836.59 108.41 43546.75 53353.70 2009-06-19 03:43:16.000 170 30836.58 108.43 43546.80 88888.00 2009-06-19 03:43:17.000 170 30836.58 108.45 43546.80 88888.00 2009-06-19 03:43:18.000 170 30836.58 108.44 43546.82 88888.00 2009-06-19 03:43:19.000 170 30836.60 108.43 43546.81 88888.00 2009-06-19 03:43:20.000 170 30836.60 108.42 43546.76 53353.70 2009-06-19 03:43:21.000 170 30836.61 108.42 43546.74 88888.00 2009-06-19 03:43:22.000 170 30836.59 108.41 43546.77 88888.00 2009-06-19 03:43:23.000 170 30836.59 108.40 43546.86 88888.00 2009-06-19 03:43:24.000 170 30836.63 108.43 43546.85 88888.00 2009-06-19 03:43:25.000 170 30836.66 108.39 43546.85 53353.69 2009-06-19 03:43:26.000 170 30836.67 108.37 43546.82 88888.00 2009-06-19 03:43:27.000 170 30836.65 108.41 43546.76 88888.00 2009-06-19 03:43:28.000 170 30836.65 108.37 43546.79 88888.00 2009-06-19 03:43:29.000 170 30836.64 108.33 43546.83 88888.00 2009-06-19 03:43:30.000 170 30836.67 108.32 43546.79 53353.73 2009-06-19 03:43:31.000 170 30836.66 108.32 43546.76 88888.00 2009-06-19 03:43:32.000 170 30836.67 108.35 43546.73 88888.00 2009-06-19 03:43:33.000 170 30836.66 108.39 43546.76 88888.00 2009-06-19 03:43:34.000 170 30836.67 108.35 43546.73 88888.00 2009-06-19 03:43:35.000 170 30836.67 108.35 43546.70 53353.73 2009-06-19 03:43:36.000 170 30836.63 108.33 43546.68 88888.00 2009-06-19 03:43:37.000 170 30836.65 108.31 43546.74 88888.00 2009-06-19 03:43:38.000 170 30836.67 108.25 43546.72 88888.00 2009-06-19 03:43:39.000 170 30836.66 108.20 43546.68 88888.00 2009-06-19 03:43:40.000 170 30836.65 108.21 43546.69 53353.69 2009-06-19 03:43:41.000 170 30836.63 108.19 43546.67 88888.00 2009-06-19 03:43:42.000 170 30836.63 108.17 43546.67 88888.00 2009-06-19 03:43:43.000 170 30836.66 108.17 43546.61 88888.00 2009-06-19 03:43:44.000 170 30836.62 108.15 43546.65 88888.00 2009-06-19 03:43:45.000 170 30836.59 108.10 43546.65 53353.70 2009-06-19 03:43:46.000 170 30836.59 108.08 43546.68 88888.00 2009-06-19 03:43:47.000 170 30836.58 108.06 43546.68 88888.00 2009-06-19 03:43:48.000 170 30836.59 108.02 43546.67 88888.00 2009-06-19 03:43:49.000 170 30836.59 108.06 43546.69 88888.00 2009-06-19 03:43:50.000 170 30836.59 108.06 43546.70 53353.70 2009-06-19 03:43:51.000 170 30836.61 108.06 43546.73 88888.00 2009-06-19 03:43:52.000 170 30836.62 108.03 43546.76 88888.00 2009-06-19 03:43:53.000 170 30836.67 108.02 43546.72 88888.00 2009-06-19 03:43:54.000 170 30836.67 108.03 43546.74 88888.00 2009-06-19 03:43:55.000 170 30836.62 108.04 43546.74 53353.72 2009-06-19 03:43:56.000 170 30836.63 108.04 43546.73 88888.00 2009-06-19 03:43:57.000 170 30836.65 108.06 43546.73 88888.00 2009-06-19 03:43:58.000 170 30836.66 108.09 43546.69 88888.00 2009-06-19 03:43:59.000 170 30836.69 108.08 43546.67 88888.00 2009-06-19 03:44:00.000 170 30836.69 108.05 43546.72 53353.76 2009-06-19 03:44:01.000 170 30836.69 108.05 43546.76 88888.00 2009-06-19 03:44:02.000 170 30836.67 108.03 43546.77 88888.00 2009-06-19 03:44:03.000 170 30836.70 108.04 43546.79 88888.00 2009-06-19 03:44:04.000 170 30836.69 108.04 43546.77 88888.00 2009-06-19 03:44:05.000 170 30836.69 108.03 43546.78 53353.78 2009-06-19 03:44:06.000 170 30836.72 108.01 43546.81 88888.00 2009-06-19 03:44:07.000 170 30836.70 108.05 43546.85 88888.00 2009-06-19 03:44:08.000 170 30836.73 108.04 43546.82 88888.00 2009-06-19 03:44:09.000 170 30836.75 108.05 43546.81 88888.00 2009-06-19 03:44:10.000 170 30836.75 108.03 43546.75 53353.81 2009-06-19 03:44:11.000 170 30836.78 108.05 43546.72 88888.00 2009-06-19 03:44:12.000 170 30836.80 108.02 43546.80 88888.00 2009-06-19 03:44:13.000 170 30836.78 107.99 43546.83 88888.00 2009-06-19 03:44:14.000 170 30836.79 108.02 43546.75 88888.00 2009-06-19 03:44:15.000 170 30836.79 108.03 43546.75 53353.86 2009-06-19 03:44:16.000 170 30836.78 107.99 43546.74 88888.00 2009-06-19 03:44:17.000 170 30836.77 108.00 43546.71 88888.00 2009-06-19 03:44:18.000 170 30836.81 108.00 43546.75 88888.00 2009-06-19 03:44:19.000 170 30836.85 107.94 43546.72 88888.00 2009-06-19 03:44:20.000 170 30836.86 107.95 43546.76 53353.82 2009-06-19 03:44:21.000 170 30836.85 107.94 43546.79 88888.00 2009-06-19 03:44:22.000 170 30836.81 107.91 43546.75 88888.00 2009-06-19 03:44:23.000 170 30836.81 107.92 43546.74 88888.00 2009-06-19 03:44:24.000 170 30836.82 107.97 43546.78 88888.00 2009-06-19 03:44:25.000 170 30836.79 107.91 43546.74 53353.85 2009-06-19 03:44:26.000 170 30836.79 107.86 43546.73 88888.00 2009-06-19 03:44:27.000 170 30836.80 107.86 43546.75 88888.00 2009-06-19 03:44:28.000 170 30836.83 107.88 43546.76 88888.00 2009-06-19 03:44:29.000 170 30836.84 107.91 43546.81 88888.00 2009-06-19 03:44:30.000 170 30836.87 107.90 43546.83 53353.87 2009-06-19 03:44:31.000 170 30836.88 107.86 43546.79 88888.00 2009-06-19 03:44:32.000 170 30836.86 107.85 43546.79 88888.00 2009-06-19 03:44:33.000 170 30836.84 107.84 43546.82 88888.00 2009-06-19 03:44:34.000 170 30836.89 107.83 43546.83 88888.00 2009-06-19 03:44:35.000 170 30836.85 107.80 43546.79 53353.90 2009-06-19 03:44:36.000 170 30836.86 107.82 43546.82 88888.00 2009-06-19 03:44:37.000 170 30836.88 107.85 43546.81 88888.00 2009-06-19 03:44:38.000 170 30836.88 107.83 43546.78 88888.00 2009-06-19 03:44:39.000 170 30836.90 107.88 43546.73 88888.00 2009-06-19 03:44:40.000 170 30836.91 107.90 43546.74 53353.88 2009-06-19 03:44:41.000 170 30836.89 107.87 43546.75 88888.00 2009-06-19 03:44:42.000 170 30836.92 107.83 43546.79 88888.00 2009-06-19 03:44:43.000 170 30836.91 107.82 43546.78 88888.00 2009-06-19 03:44:44.000 170 30836.89 107.75 43546.76 88888.00 2009-06-19 03:44:45.000 170 30836.91 107.72 43546.76 53353.91 2009-06-19 03:44:46.000 170 30836.94 107.73 43546.75 88888.00 2009-06-19 03:44:47.000 170 30836.94 107.70 43546.78 88888.00 2009-06-19 03:44:48.000 170 30836.93 107.72 43546.81 88888.00 2009-06-19 03:44:49.000 170 30836.97 107.83 43546.82 88888.00 2009-06-19 03:44:50.000 170 30836.95 107.71 43546.80 53353.92 2009-06-19 03:44:51.000 170 30836.98 107.68 43546.78 88888.00 2009-06-19 03:44:52.000 170 30837.02 107.72 43546.79 88888.00 2009-06-19 03:44:53.000 170 30837.01 107.70 43546.80 88888.00 2009-06-19 03:44:54.000 170 30837.04 107.75 43546.78 88888.00 2009-06-19 03:44:55.000 170 30837.04 107.75 43546.79 53353.95 2009-06-19 03:44:56.000 170 30837.02 107.72 43546.78 88888.00 2009-06-19 03:44:57.000 170 30837.08 107.72 43546.80 88888.00 2009-06-19 03:44:58.000 170 30837.10 107.74 43546.80 88888.00 2009-06-19 03:44:59.000 170 30837.04 107.72 43546.82 88888.00 2009-06-19 03:45:00.000 170 30837.03 107.70 43546.78 53353.99 2009-06-19 03:45:01.000 170 30837.07 107.74 43546.81 88888.00 2009-06-19 03:45:02.000 170 30837.08 107.65 43546.86 88888.00 2009-06-19 03:45:03.000 170 30837.10 107.64 43546.86 88888.00 2009-06-19 03:45:04.000 170 30837.13 107.64 43546.81 88888.00 2009-06-19 03:45:05.000 170 30837.12 107.68 43546.84 53354.02 2009-06-19 03:45:06.000 170 30837.13 107.63 43546.82 88888.00 2009-06-19 03:45:07.000 170 30837.12 107.58 43546.80 88888.00 2009-06-19 03:45:08.000 170 30837.16 107.62 43546.84 88888.00 2009-06-19 03:45:09.000 170 30837.19 107.62 43546.84 88888.00 2009-06-19 03:45:10.000 170 30837.17 107.63 43546.81 53353.99 2009-06-19 03:45:11.000 170 30837.15 107.68 43546.80 88888.00 2009-06-19 03:45:12.000 170 30837.15 107.65 43546.78 88888.00 2009-06-19 03:45:13.000 170 30837.17 107.64 43546.80 88888.00 2009-06-19 03:45:14.000 170 30837.16 107.63 43546.83 88888.00 2009-06-19 03:45:15.000 170 30837.17 107.66 43546.83 53354.01 2009-06-19 03:45:16.000 170 30837.21 107.64 43546.73 88888.00 2009-06-19 03:45:17.000 170 30837.16 107.63 43546.76 88888.00 2009-06-19 03:45:18.000 170 30837.17 107.64 43546.78 88888.00 2009-06-19 03:45:19.000 170 30837.19 107.65 43546.77 88888.00 2009-06-19 03:45:20.000 170 30837.23 107.60 43546.72 53354.03 2009-06-19 03:45:21.000 170 30837.20 107.60 43546.73 88888.00 2009-06-19 03:45:22.000 170 30837.17 107.63 43546.85 88888.00 2009-06-19 03:45:23.000 170 30837.18 107.63 43546.85 88888.00 2009-06-19 03:45:24.000 170 30837.22 107.61 43546.85 88888.00 2009-06-19 03:45:25.000 170 30837.22 107.58 43546.86 53354.05 2009-06-19 03:45:26.000 170 30837.24 107.58 43546.87 88888.00 2009-06-19 03:45:27.000 170 30837.25 107.58 43546.83 88888.00 2009-06-19 03:45:28.000 170 30837.27 107.64 43546.86 88888.00 2009-06-19 03:45:29.000 170 30837.28 107.62 43546.83 88888.00 2009-06-19 03:45:30.000 170 30837.26 107.58 43546.84 53354.11 2009-06-19 03:45:31.000 170 30837.29 107.55 43546.82 88888.00 2009-06-19 03:45:32.000 170 30837.30 107.59 43546.85 88888.00 2009-06-19 03:45:33.000 170 30837.29 107.58 43546.86 88888.00 2009-06-19 03:45:34.000 170 30837.29 107.55 43546.86 88888.00 2009-06-19 03:45:35.000 170 30837.28 107.58 43546.83 53354.17 2009-06-19 03:45:36.000 170 30837.28 107.54 43546.82 88888.00 2009-06-19 03:45:37.000 170 30837.32 107.54 43546.85 88888.00 2009-06-19 03:45:38.000 170 30837.35 107.52 43546.86 88888.00 2009-06-19 03:45:39.000 170 30837.36 107.54 43546.91 88888.00 2009-06-19 03:45:40.000 170 30837.39 107.53 43546.94 53354.20 2009-06-19 03:45:41.000 170 30837.39 107.49 43546.93 88888.00 2009-06-19 03:45:42.000 170 30837.41 107.49 43546.88 88888.00 2009-06-19 03:45:43.000 170 30837.43 107.51 43546.89 88888.00 2009-06-19 03:45:44.000 170 30837.46 107.53 43546.95 88888.00 2009-06-19 03:45:45.000 170 30837.44 107.45 43546.92 53354.18 2009-06-19 03:45:46.000 170 30837.41 107.49 43546.89 88888.00 2009-06-19 03:45:47.000 170 30837.44 107.50 43546.90 88888.00 2009-06-19 03:45:48.000 170 30837.44 107.47 43546.84 88888.00 2009-06-19 03:45:49.000 170 30837.42 107.48 43546.87 88888.00 2009-06-19 03:45:50.000 170 30837.41 107.45 43546.84 53354.23 2009-06-19 03:45:51.000 170 30837.43 107.46 43546.82 88888.00 2009-06-19 03:45:52.000 170 30837.44 107.46 43546.85 88888.00 2009-06-19 03:45:53.000 170 30837.43 107.47 43546.89 88888.00 2009-06-19 03:45:54.000 170 30837.43 107.45 43546.86 88888.00 2009-06-19 03:45:55.000 170 30837.42 107.45 43546.88 53354.27 2009-06-19 03:45:56.000 170 30837.44 107.45 43546.89 88888.00 2009-06-19 03:45:57.000 170 30837.43 107.43 43546.91 88888.00 2009-06-19 03:45:58.000 170 30837.47 107.42 43546.92 88888.00 2009-06-19 03:45:59.000 170 30837.47 107.38 43546.89 88888.00 2009-06-19 03:46:00.000 170 30837.45 107.36 43546.85 53354.27 2009-06-19 03:46:01.000 170 30837.47 107.35 43546.84 88888.00 2009-06-19 03:46:02.000 170 30837.51 107.32 43546.85 88888.00 2009-06-19 03:46:03.000 170 30837.47 107.32 43546.80 88888.00 2009-06-19 03:46:04.000 170 30837.48 107.32 43546.77 88888.00 2009-06-19 03:46:05.000 170 30837.50 107.30 43546.79 53354.26 2009-06-19 03:46:06.000 170 30837.49 107.28 43546.82 88888.00 2009-06-19 03:46:07.000 170 30837.51 107.28 43546.82 88888.00 2009-06-19 03:46:08.000 170 30837.52 107.27 43546.86 88888.00 2009-06-19 03:46:09.000 170 30837.52 107.23 43546.89 88888.00 2009-06-19 03:46:10.000 170 30837.61 107.28 43546.82 53354.29 2009-06-19 03:46:11.000 170 30837.63 107.27 43546.69 88888.00 2009-06-19 03:46:12.000 170 30837.53 107.22 43546.87 88888.00 2009-06-19 03:46:13.000 170 30837.52 107.22 43546.88 88888.00 2009-06-19 03:46:14.000 170 30837.51 107.22 43546.87 88888.00 2009-06-19 03:46:15.000 170 30837.54 107.17 43546.88 53354.30 2009-06-19 03:46:16.000 170 30837.51 107.19 43546.86 88888.00 2009-06-19 03:46:17.000 170 30837.51 107.21 43546.90 88888.00 2009-06-19 03:46:18.000 170 30837.54 107.19 43546.89 88888.00 2009-06-19 03:46:19.000 170 30837.54 107.20 43546.90 88888.00 2009-06-19 03:46:20.000 170 30837.52 107.20 43546.90 53354.33 2009-06-19 03:46:21.000 170 30837.53 107.18 43546.89 88888.00 2009-06-19 03:46:22.000 170 30837.54 107.20 43546.91 88888.00 2009-06-19 03:46:23.000 170 30837.51 107.23 43546.90 88888.00 2009-06-19 03:46:24.000 170 30837.53 107.28 43546.92 88888.00 2009-06-19 03:46:25.000 170 30837.58 107.25 43546.89 53354.37 2009-06-19 03:46:26.000 170 30837.55 107.16 43546.86 88888.00 2009-06-19 03:46:27.000 170 30837.55 107.15 43546.85 88888.00 2009-06-19 03:46:28.000 170 30837.52 107.12 43546.89 88888.00 2009-06-19 03:46:29.000 170 30837.53 107.14 43546.92 88888.00 2009-06-19 03:46:30.000 170 30837.57 107.13 43546.95 53354.39 2009-06-19 03:46:31.000 170 30837.61 107.11 43546.90 88888.00 2009-06-19 03:46:32.000 170 30837.57 107.06 43546.90 88888.00 2009-06-19 03:46:33.000 170 30837.57 107.11 43546.85 88888.00 2009-06-19 03:46:34.000 170 30837.59 107.09 43546.83 88888.00 2009-06-19 03:46:35.000 170 30837.55 107.03 43546.89 53354.37 2009-06-19 03:46:36.000 170 30837.57 107.02 43546.91 88888.00 2009-06-19 03:46:37.000 170 30837.59 107.02 43546.91 88888.00 2009-06-19 03:46:38.000 170 30837.56 107.00 43546.93 88888.00 2009-06-19 03:46:39.000 170 30837.58 106.98 43546.95 88888.00 2009-06-19 03:46:40.000 170 30837.58 106.95 43546.98 53354.38 2009-06-19 03:46:41.000 170 30837.60 106.93 43546.92 88888.00 2009-06-19 03:46:42.000 170 30837.61 106.97 43546.90 88888.00 2009-06-19 03:46:43.000 170 30837.60 106.96 43546.88 88888.00 2009-06-19 03:46:44.000 170 30837.59 106.93 43546.86 88888.00 2009-06-19 03:46:45.000 170 30837.60 106.91 43546.85 53354.41 2009-06-19 03:46:46.000 170 30837.60 106.91 43546.88 88888.00 2009-06-19 03:46:47.000 170 30837.61 106.93 43546.92 88888.00 2009-06-19 03:46:48.000 170 30837.66 106.93 43546.93 88888.00 2009-06-19 03:46:49.000 170 30837.66 106.91 43546.94 88888.00 2009-06-19 03:46:50.000 170 30837.68 106.95 43547.00 53354.40 2009-06-19 03:46:51.000 170 30837.69 106.92 43546.96 88888.00 2009-06-19 03:46:52.000 170 30837.66 106.90 43546.90 88888.00 2009-06-19 03:46:53.000 170 30837.67 106.89 43546.91 88888.00 2009-06-19 03:46:54.000 170 30837.65 106.87 43546.90 88888.00 2009-06-19 03:46:55.000 170 30837.66 106.82 43546.90 53354.44 2009-06-19 03:46:56.000 170 30837.64 106.80 43546.92 88888.00 2009-06-19 03:46:57.000 170 30837.62 106.82 43546.89 88888.00 2009-06-19 03:46:58.000 170 30837.64 106.87 43546.94 88888.00 2009-06-19 03:46:59.000 170 30837.64 106.89 43546.98 88888.00 2009-06-19 03:47:00.000 170 30837.67 106.88 43546.97 53354.42 2009-06-19 03:47:01.000 170 30837.68 106.85 43546.98 88888.00 2009-06-19 03:47:02.000 170 30837.65 106.82 43546.96 88888.00 2009-06-19 03:47:03.000 170 30837.66 106.83 43546.96 88888.00 2009-06-19 03:47:04.000 170 30837.70 106.80 43546.94 88888.00 2009-06-19 03:47:05.000 170 30837.72 106.80 43546.94 53354.45 2009-06-19 03:47:06.000 170 30837.70 106.82 43546.90 88888.00 2009-06-19 03:47:07.000 170 30837.69 106.81 43546.87 88888.00 2009-06-19 03:47:08.000 170 30837.68 106.79 43546.88 88888.00 2009-06-19 03:47:09.000 170 30837.67 106.76 43546.88 88888.00 2009-06-19 03:47:10.000 170 30837.65 106.75 43546.85 53354.42 2009-06-19 03:47:11.000 170 30837.65 106.77 43546.84 88888.00 2009-06-19 03:47:12.000 170 30837.65 106.80 43546.92 88888.00 2009-06-19 03:47:13.000 170 30837.68 106.81 43546.95 88888.00 2009-06-19 03:47:14.000 170 30837.70 106.80 43546.95 88888.00 2009-06-19 03:47:15.000 170 30837.70 106.74 43546.90 53354.48 2009-06-19 03:47:16.000 170 30837.72 106.71 43546.91 88888.00 2009-06-19 03:47:17.000 170 30837.72 106.68 43546.93 88888.00 2009-06-19 03:47:18.000 170 30837.73 106.70 43546.91 88888.00 2009-06-19 03:47:19.000 170 30837.70 106.68 43546.94 88888.00 2009-06-19 03:47:20.000 170 30837.70 106.68 43546.98 53354.47 2009-06-19 03:47:21.000 170 30837.69 106.66 43546.93 88888.00 2009-06-19 03:47:22.000 170 30837.72 106.66 43546.92 88888.00 2009-06-19 03:47:23.000 170 30837.73 106.65 43546.95 88888.00 2009-06-19 03:47:24.000 170 30837.71 106.62 43546.97 88888.00 2009-06-19 03:47:25.000 170 30837.73 106.58 43546.96 53354.46 2009-06-19 03:47:26.000 170 30837.71 106.59 43546.98 88888.00 2009-06-19 03:47:27.000 170 30837.71 106.61 43546.96 88888.00 2009-06-19 03:47:28.000 170 30837.71 106.61 43546.97 88888.00 2009-06-19 03:47:29.000 170 30837.71 106.58 43546.98 88888.00 2009-06-19 03:47:30.000 170 30837.68 106.56 43546.94 53354.46 2009-06-19 03:47:31.000 170 30837.69 106.52 43546.93 88888.00 2009-06-19 03:47:32.000 170 30837.70 106.50 43546.93 88888.00 2009-06-19 03:47:33.000 170 30837.71 106.49 43546.92 88888.00 2009-06-19 03:47:34.000 170 30837.71 106.50 43546.92 88888.00 2009-06-19 03:47:35.000 170 30837.67 106.50 43546.91 53354.42 2009-06-19 03:47:36.000 170 30837.66 106.48 43546.88 88888.00 2009-06-19 03:47:37.000 170 30837.68 106.51 43546.86 88888.00 2009-06-19 03:47:38.000 170 30837.68 106.49 43546.90 88888.00 2009-06-19 03:47:39.000 170 30837.73 106.51 43546.90 88888.00 2009-06-19 03:47:40.000 170 30837.75 106.50 43546.89 53354.46 2009-06-19 03:47:41.000 170 30837.73 106.47 43546.85 88888.00 2009-06-19 03:47:42.000 170 30837.71 106.46 43546.82 88888.00 2009-06-19 03:47:43.000 170 30837.72 106.47 43546.86 88888.00 2009-06-19 03:47:44.000 170 30837.71 106.46 43546.85 88888.00 2009-06-19 03:47:45.000 170 30837.67 106.48 43546.90 53354.42 2009-06-19 03:47:46.000 170 30837.66 106.45 43546.89 88888.00 2009-06-19 03:47:47.000 170 30837.67 106.39 43546.88 88888.00 2009-06-19 03:47:48.000 170 30837.71 106.37 43546.89 88888.00 2009-06-19 03:47:49.000 170 30837.71 106.39 43546.91 88888.00 2009-06-19 03:47:50.000 170 30837.67 106.39 43546.89 53354.41 2009-06-19 03:47:51.000 170 30837.71 106.40 43546.89 88888.00 2009-06-19 03:47:52.000 170 30837.72 106.41 43546.88 88888.00 2009-06-19 03:47:53.000 170 30837.72 106.41 43546.86 88888.00 2009-06-19 03:47:54.000 170 30837.71 106.43 43546.82 88888.00 2009-06-19 03:47:55.000 170 30837.71 106.40 43546.82 53354.47 2009-06-19 03:47:56.000 170 30837.74 106.37 43546.82 88888.00 2009-06-19 03:47:57.000 170 30837.76 106.34 43546.82 88888.00 2009-06-19 03:47:58.000 170 30837.77 106.32 43546.82 88888.00 2009-06-19 03:47:59.000 170 30837.74 106.30 43546.83 88888.00 2009-06-19 03:48:00.000 170 30837.73 106.32 43546.87 53354.46 2009-06-19 03:48:01.000 170 30837.75 106.36 43546.85 88888.00 2009-06-19 03:48:02.000 170 30837.76 106.38 43546.83 88888.00 2009-06-19 03:48:03.000 170 30837.74 106.37 43546.86 88888.00 2009-06-19 03:48:04.000 170 30837.77 106.33 43546.92 88888.00 2009-06-19 03:48:05.000 170 30837.78 106.34 43546.89 53354.47 2009-06-19 03:48:06.000 170 30837.71 106.32 43546.92 88888.00 2009-06-19 03:48:07.000 170 30837.72 106.32 43546.87 88888.00 2009-06-19 03:48:08.000 170 30837.75 106.32 43546.85 88888.00 2009-06-19 03:48:09.000 170 30837.76 106.31 43546.86 88888.00 2009-06-19 03:48:10.000 170 30837.74 106.30 43546.87 53354.46 2009-06-19 03:48:11.000 170 30837.72 106.28 43546.89 88888.00 2009-06-19 03:48:12.000 170 30837.70 106.25 43546.88 88888.00 2009-06-19 03:48:13.000 170 30837.71 106.26 43546.86 88888.00 2009-06-19 03:48:14.000 170 30837.72 106.21 43546.86 88888.00 2009-06-19 03:48:15.000 170 30837.72 106.19 43546.89 53354.45 2009-06-19 03:48:16.000 170 30837.71 106.19 43546.87 88888.00 2009-06-19 03:48:17.000 170 30837.69 106.20 43546.89 88888.00 2009-06-19 03:48:18.000 170 30837.72 106.20 43546.87 88888.00 2009-06-19 03:48:19.000 170 30837.70 106.23 43546.83 88888.00 2009-06-19 03:48:20.000 170 30837.69 106.23 43546.87 53354.47 2009-06-19 03:48:21.000 170 30837.71 106.25 43546.89 88888.00 2009-06-19 03:48:22.000 170 30837.72 106.24 43546.90 88888.00 2009-06-19 03:48:23.000 170 30837.71 106.21 43546.90 88888.00 2009-06-19 03:48:24.000 170 30837.71 106.16 43546.93 88888.00 2009-06-19 03:48:25.000 170 30837.71 106.13 43546.92 53354.47 2009-06-19 03:48:26.000 170 30837.72 106.14 43546.97 88888.00 2009-06-19 03:48:27.000 170 30837.70 106.15 43546.97 88888.00 2009-06-19 03:48:28.000 170 30837.69 106.18 43546.96 88888.00 2009-06-19 03:48:29.000 170 30837.72 106.18 43546.95 88888.00 2009-06-19 03:48:30.000 170 30837.74 106.15 43546.94 53354.43 2009-06-19 03:48:31.000 170 30837.73 106.12 43546.94 88888.00 2009-06-19 03:48:32.000 170 30837.73 106.13 43546.95 88888.00 2009-06-19 03:48:33.000 170 30837.69 106.14 43546.96 88888.00 2009-06-19 03:48:34.000 170 30837.69 106.20 43546.97 88888.00 2009-06-19 03:48:35.000 170 30837.72 106.17 43547.00 53354.43 2009-06-19 03:48:36.000 170 30837.71 106.13 43546.95 88888.00 2009-06-19 03:48:37.000 170 30837.73 106.12 43546.96 88888.00 2009-06-19 03:48:38.000 170 30837.71 106.11 43546.97 88888.00 2009-06-19 03:48:39.000 170 30837.73 106.12 43547.01 88888.00 2009-06-19 03:48:40.000 170 30837.73 106.13 43547.02 53354.45 2009-06-19 03:48:41.000 170 30837.73 106.11 43547.04 88888.00 2009-06-19 03:48:42.000 170 30837.74 106.08 43547.02 88888.00 2009-06-19 03:48:43.000 170 30837.72 106.09 43547.04 88888.00 2009-06-19 03:48:44.000 170 30837.72 106.09 43547.05 88888.00 2009-06-19 03:48:45.000 170 30837.72 106.07 43547.00 53354.44 2009-06-19 03:48:46.000 170 30837.77 106.04 43546.98 88888.00 2009-06-19 03:48:47.000 170 30837.80 106.01 43546.95 88888.00 2009-06-19 03:48:48.000 170 30837.76 105.96 43546.93 88888.00 2009-06-19 03:48:49.000 170 30837.78 105.97 43546.96 88888.00 2009-06-19 03:48:50.000 170 30837.76 105.93 43546.99 53354.45 2009-06-19 03:48:51.000 170 30837.79 105.91 43547.00 88888.00 2009-06-19 03:48:52.000 170 30837.83 105.98 43546.99 88888.00 2009-06-19 03:48:53.000 170 30837.83 105.96 43547.01 88888.00 2009-06-19 03:48:54.000 170 30837.84 105.97 43546.96 88888.00 2009-06-19 03:48:55.000 170 30837.82 105.92 43546.98 53354.48 2009-06-19 03:48:56.000 170 30837.82 105.92 43546.93 88888.00 2009-06-19 03:48:57.000 170 30837.84 105.95 43546.94 88888.00 2009-06-19 03:48:58.000 170 30837.83 105.94 43546.93 88888.00 2009-06-19 03:48:59.000 170 30837.81 105.95 43546.95 88888.00 2009-06-19 03:49:00.000 170 30837.82 105.90 43546.92 53354.49 2009-06-19 03:49:01.000 170 30837.82 105.90 43546.88 88888.00 2009-06-19 03:49:02.000 170 30837.82 105.91 43546.89 88888.00 2009-06-19 03:49:03.000 170 30837.82 105.89 43546.93 88888.00 2009-06-19 03:49:04.000 170 30837.81 105.87 43546.91 88888.00 2009-06-19 03:49:05.000 170 30837.84 105.86 43546.88 53354.49 2009-06-19 03:49:06.000 170 30837.82 105.87 43546.90 88888.00 2009-06-19 03:49:07.000 170 30837.83 105.85 43546.93 88888.00 2009-06-19 03:49:08.000 170 30837.85 105.85 43546.93 88888.00 2009-06-19 03:49:09.000 170 30837.85 105.82 43546.95 88888.00 2009-06-19 03:49:10.000 170 30837.84 105.82 43546.97 53354.50 2009-06-19 03:49:11.000 170 30837.86 105.83 43546.93 88888.00 2009-06-19 03:49:12.000 170 30837.86 105.84 43546.93 88888.00 2009-06-19 03:49:13.000 170 30837.87 105.81 43546.94 88888.00 2009-06-19 03:49:14.000 170 30837.88 105.80 43546.97 88888.00 2009-06-19 03:49:15.000 170 30837.91 105.82 43546.96 53354.55 2009-06-19 03:49:16.000 170 30837.87 105.78 43546.94 88888.00 2009-06-19 03:49:17.000 170 30837.86 105.80 43547.00 88888.00 2009-06-19 03:49:18.000 170 30837.86 105.75 43546.98 88888.00 2009-06-19 03:49:19.000 170 30837.90 105.74 43546.98 88888.00 2009-06-19 03:49:20.000 170 30837.89 105.72 43546.96 53354.54 2009-06-19 03:49:21.000 170 30837.90 105.71 43546.90 88888.00 2009-06-19 03:49:22.000 170 30837.91 105.71 43546.90 88888.00 2009-06-19 03:49:23.000 170 30837.86 105.67 43546.88 88888.00 2009-06-19 03:49:24.000 170 30837.85 105.75 43546.96 88888.00 2009-06-19 03:49:25.000 170 30837.87 105.73 43547.00 53354.52 2009-06-19 03:49:26.000 170 30837.86 105.71 43546.94 88888.00 2009-06-19 03:49:27.000 170 30837.86 105.67 43546.96 88888.00 2009-06-19 03:49:28.000 170 30837.85 105.67 43546.97 88888.00 2009-06-19 03:49:29.000 170 30837.87 105.64 43546.93 88888.00 2009-06-19 03:49:30.000 170 30837.89 105.60 43546.93 53354.54 2009-06-19 03:49:31.000 170 30837.91 105.59 43546.96 88888.00 2009-06-19 03:49:32.000 170 30837.92 105.60 43546.99 88888.00 2009-06-19 03:49:33.000 170 30837.94 105.62 43547.00 88888.00 2009-06-19 03:49:34.000 170 30837.95 105.65 43547.01 88888.00 2009-06-19 03:49:35.000 170 30837.90 105.64 43546.96 53354.59 2009-06-19 03:49:36.000 170 30837.92 105.63 43546.92 88888.00 2009-06-19 03:49:37.000 170 30837.95 105.66 43546.92 88888.00 2009-06-19 03:49:38.000 170 30837.96 105.64 43546.93 88888.00 2009-06-19 03:49:39.000 170 30837.96 105.64 43546.97 88888.00 2009-06-19 03:49:40.000 170 30837.95 105.61 43546.94 53354.59 2009-06-19 03:49:41.000 170 30837.95 105.61 43546.90 88888.00 2009-06-19 03:49:42.000 170 30837.99 105.57 43546.87 88888.00 2009-06-19 03:49:43.000 170 30837.96 105.50 43546.90 88888.00 2009-06-19 03:49:44.000 170 30838.00 105.49 43546.92 88888.00 2009-06-19 03:49:45.000 170 30838.00 105.48 43546.91 53354.60 2009-06-19 03:49:46.000 170 30837.99 105.48 43546.93 88888.00 2009-06-19 03:49:47.000 170 30837.96 105.46 43546.91 88888.00 2009-06-19 03:49:48.000 170 30837.97 105.44 43546.88 88888.00 2009-06-19 03:49:49.000 170 30838.01 105.47 43546.90 88888.00 2009-06-19 03:49:50.000 170 30838.02 105.47 43546.93 53354.58 2009-06-19 03:49:51.000 170 30838.00 105.49 43546.92 88888.00 2009-06-19 03:49:52.000 170 30837.98 105.49 43546.92 88888.00 2009-06-19 03:49:53.000 170 30837.99 105.42 43546.90 88888.00 2009-06-19 03:49:54.000 170 30838.00 105.43 43546.91 88888.00 2009-06-19 03:49:55.000 170 30838.01 105.42 43546.90 53354.61 2009-06-19 03:49:56.000 170 30837.98 105.37 43546.93 88888.00 2009-06-19 03:49:57.000 170 30838.01 105.36 43546.95 88888.00 2009-06-19 03:49:58.000 170 30838.04 105.38 43546.94 88888.00 2009-06-19 03:49:59.000 170 30838.00 105.39 43546.89 88888.00 2009-06-19 03:50:00.000 170 30837.96 105.42 43546.91 53354.61 2009-06-19 03:50:01.000 170 30837.95 105.43 43546.92 88888.00 2009-06-19 03:50:02.000 170 30837.95 105.39 43546.92 88888.00 2009-06-19 03:50:03.000 170 30837.96 105.38 43546.92 88888.00 2009-06-19 03:50:04.000 170 30837.97 105.39 43546.93 88888.00 2009-06-19 03:50:05.000 170 30837.95 105.36 43546.93 53354.59 2009-06-19 03:50:06.000 170 30837.96 105.32 43546.91 88888.00 2009-06-19 03:50:07.000 170 30837.96 105.34 43546.89 88888.00 2009-06-19 03:50:08.000 170 30837.98 105.34 43546.89 88888.00 2009-06-19 03:50:09.000 170 30838.02 105.33 43546.87 88888.00 2009-06-19 03:50:10.000 170 30837.99 105.34 43546.86 53354.59 2009-06-19 03:50:11.000 170 30837.98 105.33 43546.86 88888.00 2009-06-19 03:50:12.000 170 30838.00 105.29 43546.88 88888.00 2009-06-19 03:50:13.000 170 30838.01 105.24 43546.89 88888.00 2009-06-19 03:50:14.000 170 30838.00 105.26 43546.88 88888.00 2009-06-19 03:50:15.000 170 30837.96 105.28 43546.85 53354.59 2009-06-19 03:50:16.000 170 30837.99 105.26 43546.86 88888.00 2009-06-19 03:50:17.000 170 30837.97 105.33 43546.91 88888.00 2009-06-19 03:50:18.000 170 30838.02 105.41 43546.85 88888.00 2009-06-19 03:50:19.000 170 30838.01 105.38 43546.88 88888.00 2009-06-19 03:50:20.000 170 30838.00 105.34 43546.91 53354.60 2009-06-19 03:50:21.000 170 30838.01 105.31 43546.89 88888.00 2009-06-19 03:50:22.000 170 30837.99 105.30 43546.86 88888.00 2009-06-19 03:50:23.000 170 30838.03 105.28 43546.88 88888.00 2009-06-19 03:50:24.000 170 30838.02 105.26 43546.91 88888.00 2009-06-19 03:50:25.000 170 30838.00 105.25 43546.90 53354.64 2009-06-19 03:50:26.000 170 30838.04 105.22 43546.86 88888.00 2009-06-19 03:50:27.000 170 30838.04 105.24 43546.84 88888.00 2009-06-19 03:50:28.000 170 30838.07 105.33 43546.78 88888.00 2009-06-19 03:50:29.000 170 30838.03 105.28 43546.82 88888.00 2009-06-19 03:50:30.000 170 30838.00 105.15 43546.79 53354.62 2009-06-19 03:50:31.000 170 30838.00 105.10 43546.79 88888.00 2009-06-19 03:50:32.000 170 30838.00 105.12 43546.78 88888.00 2009-06-19 03:50:33.000 170 30837.99 105.16 43546.80 88888.00 2009-06-19 03:50:34.000 170 30837.96 105.15 43546.85 88888.00 2009-06-19 03:50:35.000 170 30838.00 105.16 43546.89 53354.60 2009-06-19 03:50:36.000 170 30837.99 105.17 43546.86 88888.00 2009-06-19 03:50:37.000 170 30838.00 105.13 43546.81 88888.00 2009-06-19 03:50:38.000 170 30838.03 105.13 43546.84 88888.00 2009-06-19 03:50:39.000 170 30838.07 105.14 43546.89 88888.00 2009-06-19 03:50:40.000 170 30838.01 105.06 43546.90 53354.59 2009-06-19 03:50:41.000 170 30837.93 105.02 43547.00 88888.00 2009-06-19 03:50:42.000 170 30838.03 105.12 43546.89 88888.00 2009-06-19 03:50:43.000 170 30838.03 105.12 43546.86 88888.00 2009-06-19 03:50:44.000 170 30838.04 105.10 43546.86 88888.00 2009-06-19 03:50:45.000 170 30838.06 105.07 43546.80 53354.63 2009-06-19 03:50:46.000 170 30838.07 105.06 43546.81 88888.00 2009-06-19 03:50:47.000 170 30838.08 105.08 43546.86 88888.00 2009-06-19 03:50:48.000 170 30838.06 105.11 43546.89 88888.00 2009-06-19 03:50:49.000 170 30838.10 105.09 43546.89 88888.00 2009-06-19 03:50:50.000 170 30838.15 105.10 43546.89 53354.63 2009-06-19 03:50:51.000 170 30838.16 105.06 43546.88 88888.00 2009-06-19 03:50:52.000 170 30838.15 105.04 43546.90 88888.00 2009-06-19 03:50:53.000 170 30838.14 105.05 43546.92 88888.00 2009-06-19 03:50:54.000 170 30838.11 105.06 43546.91 88888.00 2009-06-19 03:50:55.000 170 30838.12 105.03 43546.90 53354.62 2009-06-19 03:50:56.000 170 30838.11 104.99 43546.87 88888.00 2009-06-19 03:50:57.000 170 30838.16 104.98 43546.86 88888.00 2009-06-19 03:50:58.000 170 30838.15 104.99 43546.88 88888.00 2009-06-19 03:50:59.000 170 30838.14 105.06 43546.90 88888.00 2009-06-19 03:51:00.000 170 30838.14 105.04 43546.88 53354.63 2009-06-19 03:51:01.000 170 30838.13 105.03 43546.92 88888.00 2009-06-19 03:51:02.000 170 30838.15 105.06 43546.86 88888.00 2009-06-19 03:51:03.000 170 30838.16 105.01 43546.87 88888.00 2009-06-19 03:51:04.000 170 30838.16 104.97 43546.90 88888.00 2009-06-19 03:51:05.000 170 30838.18 104.96 43546.88 53354.65 2009-06-19 03:51:06.000 170 30838.15 104.91 43546.94 88888.00 2009-06-19 03:51:07.000 170 30838.16 104.92 43546.93 88888.00 2009-06-19 03:51:08.000 170 30838.17 104.97 43546.89 88888.00 2009-06-19 03:51:09.000 170 30838.17 104.99 43546.90 88888.00 2009-06-19 03:51:10.000 170 30838.16 104.96 43546.88 53354.67 2009-06-19 03:51:11.000 170 30838.18 104.95 43546.85 88888.00 2009-06-19 03:51:12.000 170 30838.20 104.97 43546.80 88888.00 2009-06-19 03:51:13.000 170 30838.22 104.97 43546.82 88888.00 2009-06-19 03:51:14.000 170 30838.21 104.96 43546.80 88888.00 2009-06-19 03:51:15.000 170 30838.20 104.97 43546.81 53354.67 2009-06-19 03:51:16.000 170 30838.20 104.96 43546.82 88888.00 2009-06-19 03:51:17.000 170 30838.18 104.94 43546.80 88888.00 2009-06-19 03:51:18.000 170 30838.17 104.93 43546.86 88888.00 2009-06-19 03:51:19.000 170 30838.16 104.94 43546.91 88888.00 2009-06-19 03:51:20.000 170 30838.15 104.96 43546.89 53354.70 2009-06-19 03:51:21.000 170 30838.14 104.94 43546.86 88888.00 2009-06-19 03:51:22.000 170 30838.16 104.92 43546.82 88888.00 2009-06-19 03:51:23.000 170 30838.18 104.88 43546.80 88888.00 2009-06-19 03:51:24.000 170 30838.19 104.84 43546.84 88888.00 2009-06-19 03:51:25.000 170 30838.15 104.80 43546.85 53354.70 2009-06-19 03:51:26.000 170 30838.10 104.75 43546.96 88888.00 2009-06-19 03:51:27.000 170 30838.26 104.82 43546.83 88888.00 2009-06-19 03:51:28.000 170 30838.27 104.82 43546.82 88888.00 2009-06-19 03:51:29.000 170 30838.24 104.76 43546.76 88888.00 2009-06-19 03:51:30.000 170 30838.24 104.78 43546.77 53354.71 2009-06-19 03:51:31.000 170 30838.28 104.80 43546.79 88888.00 2009-06-19 03:51:32.000 170 30838.28 104.83 43546.81 88888.00 2009-06-19 03:51:33.000 170 30838.26 104.80 43546.83 88888.00 2009-06-19 03:51:34.000 170 30838.26 104.78 43546.77 88888.00 2009-06-19 03:51:35.000 170 30838.25 104.76 43546.84 53354.70 2009-06-19 03:51:36.000 170 30838.21 104.70 43546.91 88888.00 2009-06-19 03:51:37.000 170 30838.26 104.72 43546.89 88888.00 2009-06-19 03:51:38.000 170 30838.28 104.73 43546.89 88888.00 2009-06-19 03:51:39.000 170 30838.25 104.78 43546.90 88888.00 2009-06-19 03:51:40.000 170 30838.28 104.80 43546.88 53354.74 2009-06-19 03:51:41.000 170 30838.25 104.79 43546.86 88888.00 2009-06-19 03:51:42.000 170 30838.26 104.75 43546.84 88888.00 2009-06-19 03:51:43.000 170 30838.29 104.74 43546.86 88888.00 2009-06-19 03:51:44.000 170 30838.29 104.72 43546.86 88888.00 2009-06-19 03:51:45.000 170 30838.28 104.76 43546.86 53354.78 2009-06-19 03:51:46.000 170 30838.30 104.75 43546.86 88888.00 2009-06-19 03:51:47.000 170 30838.33 104.74 43546.85 88888.00 2009-06-19 03:51:48.000 170 30838.32 104.71 43546.88 88888.00 2009-06-19 03:51:49.000 170 30838.28 104.68 43546.83 88888.00 2009-06-19 03:51:50.000 170 30838.31 104.70 43546.83 53354.78 2009-06-19 03:51:51.000 170 30838.31 104.69 43546.84 88888.00 2009-06-19 03:51:52.000 170 30838.31 104.69 43546.82 88888.00 2009-06-19 03:51:53.000 170 30838.30 104.68 43546.83 88888.00 2009-06-19 03:51:54.000 170 30838.31 104.68 43546.85 88888.00 2009-06-19 03:51:55.000 170 30838.33 104.65 43546.80 53354.74 2009-06-19 03:51:56.000 170 30838.32 104.67 43546.83 88888.00 2009-06-19 03:51:57.000 170 30838.29 104.69 43546.81 88888.00 2009-06-19 03:51:58.000 170 30838.33 104.66 43546.81 88888.00 2009-06-19 03:51:59.000 170 30838.34 104.65 43546.82 88888.00 2009-06-19 03:52:00.000 170 30838.31 104.62 43546.78 53354.76 2009-06-19 03:52:01.000 170 30838.34 104.62 43546.80 88888.00 2009-06-19 03:52:02.000 170 30838.32 104.63 43546.78 88888.00 2009-06-19 03:52:03.000 170 30838.31 104.59 43546.82 88888.00 2009-06-19 03:52:04.000 170 30838.34 104.60 43546.86 88888.00 2009-06-19 03:52:05.000 170 30838.38 104.59 43546.86 53354.79 2009-06-19 03:52:06.000 170 30838.38 104.60 43546.87 88888.00 2009-06-19 03:52:07.000 170 30838.38 104.61 43546.88 88888.00 2009-06-19 03:52:08.000 170 30838.39 104.63 43546.87 88888.00 2009-06-19 03:52:09.000 170 30838.40 104.64 43546.84 88888.00 2009-06-19 03:52:10.000 170 30838.42 104.61 43546.85 53354.79 2009-06-19 03:52:11.000 170 30838.45 104.62 43546.87 88888.00 2009-06-19 03:52:12.000 170 30838.48 104.61 43546.83 88888.00 2009-06-19 03:52:13.000 170 30838.48 104.61 43546.85 88888.00 2009-06-19 03:52:14.000 170 30838.48 104.56 43546.86 88888.00 2009-06-19 03:52:15.000 170 30838.50 104.53 43546.85 53354.84 2009-06-19 03:52:16.000 170 30838.49 104.51 43546.83 88888.00 2009-06-19 03:52:17.000 170 30838.51 104.48 43546.80 88888.00 2009-06-19 03:52:18.000 170 30838.52 104.47 43546.76 88888.00 2009-06-19 03:52:19.000 170 30838.52 104.45 43546.79 88888.00 2009-06-19 03:52:20.000 170 30838.49 104.44 43546.78 53354.87 2009-06-19 03:52:21.000 170 30838.50 104.48 43546.82 88888.00 2009-06-19 03:52:22.000 170 30838.50 104.50 43546.80 88888.00 2009-06-19 03:52:23.000 170 30838.50 104.48 43546.80 88888.00 2009-06-19 03:52:24.000 170 30838.51 104.41 43546.77 88888.00 2009-06-19 03:52:25.000 170 30838.53 104.41 43546.78 53354.87 2009-06-19 03:52:26.000 170 30838.55 104.42 43546.82 88888.00 2009-06-19 03:52:27.000 170 30838.58 104.40 43546.80 88888.00 2009-06-19 03:52:28.000 170 30838.56 104.35 43546.76 88888.00 2009-06-19 03:52:29.000 170 30838.56 104.39 43546.81 88888.00 2009-06-19 03:52:30.000 170 30838.58 104.43 43546.83 53354.92 2009-06-19 03:52:31.000 170 30838.53 104.36 43546.84 88888.00 2009-06-19 03:52:32.000 170 30838.56 104.34 43546.83 88888.00 2009-06-19 03:52:33.000 170 30838.55 104.35 43546.82 88888.00 2009-06-19 03:52:34.000 170 30838.56 104.38 43546.78 88888.00 2009-06-19 03:52:35.000 170 30838.57 104.38 43546.81 53354.94 2009-06-19 03:52:36.000 170 30838.57 104.37 43546.83 88888.00 2009-06-19 03:52:37.000 170 30838.57 104.34 43546.83 88888.00 2009-06-19 03:52:38.000 170 30838.59 104.39 43546.88 88888.00 2009-06-19 03:52:39.000 170 30838.59 104.37 43546.91 88888.00 2009-06-19 03:52:40.000 170 30838.60 104.33 43546.85 53354.96 2009-06-19 03:52:41.000 170 30838.57 104.33 43546.81 88888.00 2009-06-19 03:52:42.000 170 30838.58 104.32 43546.87 88888.00 2009-06-19 03:52:43.000 170 30838.60 104.30 43546.86 88888.00 2009-06-19 03:52:44.000 170 30838.61 104.30 43546.82 88888.00 2009-06-19 03:52:45.000 170 30838.65 104.32 43546.83 53354.95 2009-06-19 03:52:46.000 170 30838.62 104.32 43546.82 88888.00 2009-06-19 03:52:47.000 170 30838.62 104.29 43546.83 88888.00 2009-06-19 03:52:48.000 170 30838.63 104.25 43546.83 88888.00 2009-06-19 03:52:49.000 170 30838.64 104.25 43546.84 88888.00 2009-06-19 03:52:50.000 170 30838.64 104.28 43546.83 53354.98 2009-06-19 03:52:51.000 170 30838.64 104.27 43546.92 88888.00 2009-06-19 03:52:52.000 170 30838.65 104.24 43546.91 88888.00 2009-06-19 03:52:53.000 170 30838.65 104.21 43546.90 88888.00 2009-06-19 03:52:54.000 170 30838.63 104.21 43546.92 88888.00 2009-06-19 03:52:55.000 170 30838.65 104.24 43546.91 53354.98 2009-06-19 03:52:56.000 170 30838.66 104.23 43546.89 88888.00 2009-06-19 03:52:57.000 170 30838.67 104.21 43546.92 88888.00 2009-06-19 03:52:58.000 170 30838.69 104.23 43546.95 88888.00 2009-06-19 03:52:59.000 170 30838.68 104.21 43546.95 88888.00 2009-06-19 03:53:00.000 170 30838.68 104.18 43546.94 53354.98 2009-06-19 03:53:01.000 170 30838.68 104.21 43546.96 88888.00 2009-06-19 03:53:02.000 170 30838.69 104.18 43546.97 88888.00 2009-06-19 03:53:03.000 170 30838.65 104.17 43546.92 88888.00 2009-06-19 03:53:04.000 170 30838.66 104.17 43546.90 88888.00 2009-06-19 03:53:05.000 170 30838.68 104.15 43546.89 53354.97 2009-06-19 03:53:06.000 170 30838.65 104.14 43546.89 88888.00 2009-06-19 03:53:07.000 170 30838.62 104.15 43546.91 88888.00 2009-06-19 03:53:08.000 170 30838.64 104.18 43546.89 88888.00 2009-06-19 03:53:09.000 170 30838.63 104.16 43546.89 88888.00 2009-06-19 03:53:10.000 170 30838.62 104.12 43546.91 53355.00 2009-06-19 03:53:11.000 170 30838.65 104.10 43546.89 88888.00 2009-06-19 03:53:12.000 170 30838.65 104.07 43546.86 88888.00 2009-06-19 03:53:13.000 170 30838.67 104.06 43546.84 88888.00 2009-06-19 03:53:14.000 170 30838.71 104.06 43546.87 88888.00 2009-06-19 03:53:15.000 170 30838.72 104.08 43546.86 53355.01 2009-06-19 03:53:16.000 170 30838.71 104.11 43546.87 88888.00 2009-06-19 03:53:17.000 170 30838.74 104.09 43546.92 88888.00 2009-06-19 03:53:18.000 170 30838.72 104.11 43546.89 88888.00 2009-06-19 03:53:19.000 170 30838.71 104.05 43546.83 88888.00 2009-06-19 03:53:20.000 170 30838.73 104.04 43546.82 53354.99 2009-06-19 03:53:21.000 170 30838.72 104.01 43546.83 88888.00 2009-06-19 03:53:22.000 170 30838.67 103.91 43546.93 88888.00 2009-06-19 03:53:23.000 170 30838.70 103.94 43546.85 88888.00 2009-06-19 03:53:24.000 170 30838.73 103.94 43546.78 88888.00 2009-06-19 03:53:25.000 170 30838.74 103.98 43546.81 53355.09 2009-06-19 03:53:26.000 170 30838.78 104.01 43546.79 88888.00 2009-06-19 03:53:27.000 170 30838.77 103.96 43546.76 88888.00 2009-06-19 03:53:28.000 170 30838.75 103.94 43546.77 88888.00 2009-06-19 03:53:29.000 170 30838.74 103.94 43546.82 88888.00 2009-06-19 03:53:30.000 170 30838.78 103.94 43546.82 53354.99 2009-06-19 03:53:31.000 170 30838.77 103.90 43546.82 88888.00 2009-06-19 03:53:32.000 170 30838.78 103.93 43546.83 88888.00 2009-06-19 03:53:33.000 170 30838.76 103.95 43546.82 88888.00 2009-06-19 03:53:34.000 170 30838.80 103.94 43546.84 88888.00 2009-06-19 03:53:35.000 170 30838.85 103.98 43546.79 53355.05 2009-06-19 03:53:36.000 170 30838.84 104.00 43546.80 88888.00 2009-06-19 03:53:37.000 170 30838.79 103.93 43546.77 88888.00 2009-06-19 03:53:38.000 170 30838.78 103.95 43546.86 88888.00 2009-06-19 03:53:39.000 170 30838.79 103.94 43546.90 88888.00 2009-06-19 03:53:40.000 170 30838.82 103.91 43546.87 53355.05 2009-06-19 03:53:41.000 170 30838.81 103.90 43546.84 88888.00 2009-06-19 03:53:42.000 170 30838.79 103.91 43546.88 88888.00 2009-06-19 03:53:43.000 170 30838.80 103.89 43546.85 88888.00 2009-06-19 03:53:44.000 170 30838.80 103.91 43546.83 88888.00 2009-06-19 03:53:45.000 170 30838.80 103.87 43546.83 53355.07 2009-06-19 03:53:46.000 170 30838.81 103.83 43546.86 88888.00 2009-06-19 03:53:47.000 170 30838.80 103.83 43546.89 88888.00 2009-06-19 03:53:48.000 170 30838.81 103.89 43546.89 88888.00 2009-06-19 03:53:49.000 170 30838.82 103.92 43546.91 88888.00 2009-06-19 03:53:50.000 170 30838.85 103.92 43546.87 53355.07 2009-06-19 03:53:51.000 170 30838.88 103.88 43546.83 88888.00 2009-06-19 03:53:52.000 170 30838.86 103.85 43546.81 88888.00 2009-06-19 03:53:53.000 170 30838.85 103.83 43546.80 88888.00 2009-06-19 03:53:54.000 170 30838.86 103.84 43546.83 88888.00 2009-06-19 03:53:55.000 170 30838.86 103.83 43546.88 53355.08 2009-06-19 03:53:56.000 170 30838.86 103.83 43546.86 88888.00 2009-06-19 03:53:57.000 170 30838.86 103.80 43546.81 88888.00 2009-06-19 03:53:58.000 170 30838.85 103.80 43546.81 88888.00 2009-06-19 03:53:59.000 170 30838.85 103.79 43546.79 88888.00 2009-06-19 03:54:00.000 170 30838.88 103.79 43546.81 53355.09 2009-06-19 03:54:01.000 170 30838.90 103.77 43546.84 88888.00 2009-06-19 03:54:02.000 170 30838.89 103.71 43546.83 88888.00 2009-06-19 03:54:03.000 170 30838.88 103.73 43546.87 88888.00 2009-06-19 03:54:04.000 170 30838.90 103.71 43546.85 88888.00 2009-06-19 03:54:05.000 170 30838.92 103.69 43546.84 53355.08 2009-06-19 03:54:06.000 170 30838.93 103.72 43546.90 88888.00 2009-06-19 03:54:07.000 170 30838.89 103.68 43546.97 88888.00 2009-06-19 03:54:08.000 170 30838.94 103.68 43546.90 88888.00 2009-06-19 03:54:09.000 170 30838.94 103.71 43546.89 88888.00 2009-06-19 03:54:10.000 170 30838.96 103.72 43546.88 53355.15 2009-06-19 03:54:11.000 170 30838.93 103.70 43546.87 88888.00 2009-06-19 03:54:12.000 170 30838.93 103.69 43546.85 88888.00 2009-06-19 03:54:13.000 170 30838.94 103.67 43546.83 88888.00 2009-06-19 03:54:14.000 170 30838.97 103.66 43546.85 88888.00 2009-06-19 03:54:15.000 170 30838.98 103.67 43546.85 53355.12 2009-06-19 03:54:16.000 170 30838.99 103.60 43546.83 88888.00 2009-06-19 03:54:17.000 170 30838.99 103.61 43546.83 88888.00 2009-06-19 03:54:18.000 170 30839.01 103.58 43546.86 88888.00 2009-06-19 03:54:19.000 170 30839.03 103.55 43546.88 88888.00 2009-06-19 03:54:20.000 170 30839.03 103.54 43546.85 53355.09 2009-06-19 03:54:21.000 170 30839.07 103.55 43546.85 88888.00 2009-06-19 03:54:22.000 170 30839.07 103.55 43546.83 88888.00 2009-06-19 03:54:23.000 170 30839.07 103.59 43546.84 88888.00 2009-06-19 03:54:24.000 170 30839.10 103.57 43546.81 88888.00 2009-06-19 03:54:25.000 170 30839.07 103.55 43546.83 53355.12 2009-06-19 03:54:26.000 170 30839.03 103.58 43546.81 88888.00 2009-06-19 03:54:27.000 170 30839.06 103.54 43546.82 88888.00 2009-06-19 03:54:28.000 170 30839.04 103.51 43546.81 88888.00 2009-06-19 03:54:29.000 170 30839.02 103.48 43546.77 88888.00 2009-06-19 03:54:30.000 170 30839.00 103.50 43546.75 53355.13 2009-06-19 03:54:31.000 170 30839.00 103.58 43546.75 88888.00 2009-06-19 03:54:32.000 170 30839.03 103.55 43546.75 88888.00 2009-06-19 03:54:33.000 170 30839.00 103.53 43546.76 88888.00 2009-06-19 03:54:34.000 170 30838.99 103.53 43546.79 88888.00 2009-06-19 03:54:35.000 170 30839.04 103.54 43546.80 53355.11 2009-06-19 03:54:36.000 170 30839.04 103.57 43546.77 88888.00 2009-06-19 03:54:37.000 170 30839.08 103.57 43546.75 88888.00 2009-06-19 03:54:38.000 170 30839.09 103.55 43546.77 88888.00 2009-06-19 03:54:39.000 170 30839.08 103.57 43546.78 88888.00 2009-06-19 03:54:40.000 170 30839.06 103.55 43546.76 53355.10 2009-06-19 03:54:41.000 170 30839.08 103.51 43546.76 88888.00 2009-06-19 03:54:42.000 170 30839.08 103.50 43546.78 88888.00 2009-06-19 03:54:43.000 170 30839.09 103.48 43546.79 88888.00 2009-06-19 03:54:44.000 170 30839.09 103.47 43546.80 88888.00 2009-06-19 03:54:45.000 170 30839.10 103.46 43546.79 53355.13 2009-06-19 03:54:46.000 170 30839.13 103.44 43546.80 88888.00 2009-06-19 03:54:47.000 170 30839.13 103.46 43546.78 88888.00 2009-06-19 03:54:48.000 170 30839.18 103.49 43546.87 88888.00 2009-06-19 03:54:49.000 170 30839.20 103.47 43546.85 88888.00 2009-06-19 03:54:50.000 170 30839.15 103.46 43546.82 53355.15 2009-06-19 03:54:51.000 170 30839.13 103.41 43546.81 88888.00 2009-06-19 03:54:52.000 170 30839.21 103.44 43546.78 88888.00 2009-06-19 03:54:53.000 170 30839.20 103.43 43546.76 88888.00 2009-06-19 03:54:54.000 170 30839.18 103.44 43546.78 88888.00 2009-06-19 03:54:55.000 170 30839.17 103.41 43546.79 53355.16 2009-06-19 03:54:56.000 170 30839.15 103.41 43546.79 88888.00 2009-06-19 03:54:57.000 170 30839.15 103.41 43546.80 88888.00 2009-06-19 03:54:58.000 170 30839.15 103.43 43546.82 88888.00 2009-06-19 03:54:59.000 170 30839.12 103.42 43546.79 88888.00 2009-06-19 03:55:00.000 170 30839.11 103.41 43546.74 53355.14 2009-06-19 03:55:01.000 170 30839.11 103.38 43546.76 88888.00 2009-06-19 03:55:02.000 170 30839.17 103.36 43546.76 88888.00 2009-06-19 03:55:03.000 170 30839.17 103.33 43546.78 88888.00 2009-06-19 03:55:04.000 170 30839.16 103.33 43546.77 88888.00 2009-06-19 03:55:05.000 170 30839.14 103.33 43546.75 53355.14 2009-06-19 03:55:06.000 170 30839.15 103.29 43546.75 88888.00 2009-06-19 03:55:07.000 170 30839.17 103.31 43546.77 88888.00 2009-06-19 03:55:08.000 170 30839.17 103.32 43546.78 88888.00 2009-06-19 03:55:09.000 170 30839.17 103.32 43546.84 88888.00 2009-06-19 03:55:10.000 170 30839.19 103.30 43546.93 53355.15 2009-06-19 03:55:11.000 170 30839.20 103.27 43546.90 88888.00 2009-06-19 03:55:12.000 170 30839.22 103.30 43546.84 88888.00 2009-06-19 03:55:13.000 170 30839.21 103.34 43546.81 88888.00 2009-06-19 03:55:14.000 170 30839.19 103.33 43546.82 88888.00 2009-06-19 03:55:15.000 170 30839.20 103.32 43546.80 53355.16 2009-06-19 03:55:16.000 170 30839.21 103.30 43546.82 88888.00 2009-06-19 03:55:17.000 170 30839.20 103.27 43546.77 88888.00 2009-06-19 03:55:18.000 170 30839.21 103.27 43546.78 88888.00 2009-06-19 03:55:19.000 170 30839.20 103.21 43546.79 88888.00 2009-06-19 03:55:20.000 170 30839.24 103.22 43546.76 53355.19 2009-06-19 03:55:21.000 170 30839.24 103.23 43546.78 88888.00 2009-06-19 03:55:22.000 170 30839.19 103.18 43546.77 88888.00 2009-06-19 03:55:23.000 170 30839.20 103.21 43546.80 88888.00 2009-06-19 03:55:24.000 170 30839.19 103.23 43546.82 88888.00 2009-06-19 03:55:25.000 170 30839.21 103.23 43546.81 53355.20 2009-06-19 03:55:26.000 170 30839.24 103.21 43546.80 88888.00 2009-06-19 03:55:27.000 170 30839.24 103.26 43546.78 88888.00 2009-06-19 03:55:28.000 170 30839.24 103.20 43546.79 88888.00 2009-06-19 03:55:29.000 170 30839.23 103.14 43546.74 88888.00 2009-06-19 03:55:30.000 170 30839.25 103.13 43546.75 53355.19 2009-06-19 03:55:31.000 170 30839.23 103.13 43546.69 88888.00 2009-06-19 03:55:32.000 170 30839.20 103.10 43546.66 88888.00 2009-06-19 03:55:33.000 170 30839.25 103.11 43546.64 88888.00 2009-06-19 03:55:34.000 170 30839.30 103.10 43546.69 88888.00 2009-06-19 03:55:35.000 170 30839.26 103.09 43546.70 53355.21 2009-06-19 03:55:36.000 170 30839.26 103.07 43546.72 88888.00 2009-06-19 03:55:37.000 170 30839.26 103.05 43546.72 88888.00 2009-06-19 03:55:38.000 170 30839.30 103.03 43546.78 88888.00 2009-06-19 03:55:39.000 170 30839.29 103.03 43546.78 88888.00 2009-06-19 03:55:40.000 170 30839.27 103.01 43546.76 53355.18 2009-06-19 03:55:41.000 170 30839.23 103.02 43546.80 88888.00 2009-06-19 03:55:42.000 170 30839.23 103.03 43546.79 88888.00 2009-06-19 03:55:43.000 170 30839.30 103.03 43546.75 88888.00 2009-06-19 03:55:44.000 170 30839.29 103.04 43546.73 88888.00 2009-06-19 03:55:45.000 170 30839.29 102.99 43546.75 53355.21 2009-06-19 03:55:46.000 170 30839.28 103.02 43546.72 88888.00 2009-06-19 03:55:47.000 170 30839.29 102.99 43546.71 88888.00 2009-06-19 03:55:48.000 170 30839.30 103.00 43546.70 88888.00 2009-06-19 03:55:49.000 170 30839.30 103.04 43546.72 88888.00 2009-06-19 03:55:50.000 170 30839.34 103.10 43546.77 53355.21 2009-06-19 03:55:51.000 170 30839.33 103.09 43546.76 88888.00 2009-06-19 03:55:52.000 170 30839.33 103.07 43546.80 88888.00 2009-06-19 03:55:53.000 170 30839.35 103.08 43546.81 88888.00 2009-06-19 03:55:54.000 170 30839.35 103.02 43546.78 88888.00 2009-06-19 03:55:55.000 170 30839.36 102.96 43546.71 53355.23 2009-06-19 03:55:56.000 170 30839.35 102.90 43546.68 88888.00 2009-06-19 03:55:57.000 170 30839.36 102.90 43546.64 88888.00 2009-06-19 03:55:58.000 170 30839.36 102.92 43546.67 88888.00 2009-06-19 03:55:59.000 170 30839.35 102.95 43546.71 88888.00 2009-06-19 03:56:00.000 170 30839.34 102.93 43546.75 53355.24 2009-06-19 03:56:01.000 170 30839.35 102.90 43546.77 88888.00 2009-06-19 03:56:02.000 170 30839.40 102.88 43546.77 88888.00 2009-06-19 03:56:03.000 170 30839.40 102.86 43546.72 88888.00 2009-06-19 03:56:04.000 170 30839.37 102.87 43546.70 88888.00 2009-06-19 03:56:05.000 170 30839.38 102.89 43546.72 53355.25 2009-06-19 03:56:06.000 170 30839.38 102.89 43546.70 88888.00 2009-06-19 03:56:07.000 170 30839.36 102.88 43546.69 88888.00 2009-06-19 03:56:08.000 170 30839.40 102.85 43546.72 88888.00 2009-06-19 03:56:09.000 170 30839.40 102.84 43546.73 88888.00 2009-06-19 03:56:10.000 170 30839.40 102.83 43546.75 53355.27 2009-06-19 03:56:11.000 170 30839.44 102.81 43546.70 88888.00 2009-06-19 03:56:12.000 170 30839.43 102.82 43546.73 88888.00 2009-06-19 03:56:13.000 170 30839.43 102.79 43546.70 88888.00 2009-06-19 03:56:14.000 170 30839.44 102.78 43546.71 88888.00 2009-06-19 03:56:15.000 170 30839.43 102.74 43546.70 53355.27 2009-06-19 03:56:16.000 170 30839.42 102.71 43546.71 88888.00 2009-06-19 03:56:17.000 170 30839.40 102.71 43546.75 88888.00 2009-06-19 03:56:18.000 170 30839.44 102.73 43546.76 88888.00 2009-06-19 03:56:19.000 170 30839.47 102.72 43546.72 88888.00 2009-06-19 03:56:20.000 170 30839.48 102.64 43546.68 53355.29 2009-06-19 03:56:21.000 170 30839.46 102.64 43546.66 88888.00 2009-06-19 03:56:22.000 170 30839.47 102.65 43546.68 88888.00 2009-06-19 03:56:23.000 170 30839.46 102.66 43546.74 88888.00 2009-06-19 03:56:24.000 170 30839.51 102.63 43546.70 88888.00 2009-06-19 03:56:25.000 170 30839.50 102.61 43546.66 53355.29 2009-06-19 03:56:26.000 170 30839.49 102.62 43546.68 88888.00 2009-06-19 03:56:27.000 170 30839.50 102.61 43546.68 88888.00 2009-06-19 03:56:28.000 170 30839.49 102.58 43546.72 88888.00 2009-06-19 03:56:29.000 170 30839.47 102.57 43546.73 88888.00 2009-06-19 03:56:30.000 170 30839.50 102.57 43546.76 53355.27 2009-06-19 03:56:31.000 170 30839.48 102.55 43546.79 88888.00 2009-06-19 03:56:32.000 170 30839.50 102.56 43546.73 88888.00 2009-06-19 03:56:33.000 170 30839.53 102.55 43546.72 88888.00 2009-06-19 03:56:34.000 170 30839.50 102.53 43546.69 88888.00 2009-06-19 03:56:35.000 170 30839.49 102.50 43546.70 53355.29 2009-06-19 03:56:36.000 170 30839.54 102.52 43546.72 88888.00 2009-06-19 03:56:37.000 170 30839.52 102.50 43546.75 88888.00 2009-06-19 03:56:38.000 170 30839.51 102.44 43546.72 88888.00 2009-06-19 03:56:39.000 170 30839.54 102.46 43546.69 88888.00 2009-06-19 03:56:40.000 170 30839.54 102.48 43546.65 53355.27 2009-06-19 03:56:41.000 170 30839.55 102.42 43546.70 88888.00 2009-06-19 03:56:42.000 170 30839.56 102.40 43546.68 88888.00 2009-06-19 03:56:43.000 170 30839.56 102.39 43546.70 88888.00 2009-06-19 03:56:44.000 170 30839.55 102.37 43546.69 88888.00 2009-06-19 03:56:45.000 170 30839.49 102.33 43546.78 53355.27 2009-06-19 03:56:46.000 170 30839.49 102.35 43546.84 88888.00 2009-06-19 03:56:47.000 170 30839.53 102.37 43546.70 88888.00 2009-06-19 03:56:48.000 170 30839.51 102.36 43546.65 88888.00 2009-06-19 03:56:49.000 170 30839.53 102.36 43546.66 88888.00 2009-06-19 03:56:50.000 170 30839.53 102.35 43546.57 53355.28 2009-06-19 03:56:51.000 170 30839.52 102.35 43546.55 88888.00 2009-06-19 03:56:52.000 170 30839.52 102.36 43546.58 88888.00 2009-06-19 03:56:53.000 170 30839.52 102.34 43546.60 88888.00 2009-06-19 03:56:54.000 170 30839.54 102.31 43546.62 88888.00 2009-06-19 03:56:55.000 170 30839.53 102.32 43546.61 53355.29 2009-06-19 03:56:56.000 170 30839.53 102.33 43546.57 88888.00 2009-06-19 03:56:57.000 170 30839.52 102.29 43546.58 88888.00 2009-06-19 03:56:58.000 170 30839.51 102.27 43546.59 88888.00 2009-06-19 03:56:59.000 170 30839.54 102.27 43546.62 88888.00 2009-06-19 03:57:00.000 170 30839.51 102.27 43546.66 53355.28 2009-06-19 03:57:01.000 170 30839.53 102.27 43546.62 88888.00 2009-06-19 03:57:02.000 170 30839.53 102.24 43546.60 88888.00 2009-06-19 03:57:03.000 170 30839.55 102.23 43546.65 88888.00 2009-06-19 03:57:04.000 170 30839.55 102.25 43546.68 88888.00 2009-06-19 03:57:05.000 170 30839.54 102.27 43546.67 53355.30 2009-06-19 03:57:06.000 170 30839.53 102.22 43546.69 88888.00 2009-06-19 03:57:07.000 170 30839.51 102.20 43546.72 88888.00 2009-06-19 03:57:08.000 170 30839.54 102.20 43546.65 88888.00 2009-06-19 03:57:09.000 170 30839.58 102.22 43546.62 88888.00 2009-06-19 03:57:10.000 170 30839.59 102.23 43546.59 53355.35 2009-06-19 03:57:11.000 170 30839.60 102.26 43546.66 88888.00 2009-06-19 03:57:12.000 170 30839.57 102.22 43546.66 88888.00 2009-06-19 03:57:13.000 170 30839.57 102.19 43546.61 88888.00 2009-06-19 03:57:14.000 170 30839.59 102.17 43546.63 88888.00 2009-06-19 03:57:15.000 170 30839.62 102.15 43546.60 53355.30 2009-06-19 03:57:16.000 170 30839.63 102.17 43546.56 88888.00 2009-06-19 03:57:17.000 170 30839.62 102.16 43546.54 88888.00 2009-06-19 03:57:18.000 170 30839.65 102.15 43546.57 88888.00 2009-06-19 03:57:19.000 170 30839.64 102.14 43546.59 88888.00 2009-06-19 03:57:20.000 170 30839.63 102.13 43546.59 53355.31 2009-06-19 03:57:21.000 170 30839.63 102.11 43546.62 88888.00 2009-06-19 03:57:22.000 170 30839.64 102.11 43546.64 88888.00 2009-06-19 03:57:23.000 170 30839.64 102.10 43546.61 88888.00 2009-06-19 03:57:24.000 170 30839.62 102.04 43546.61 88888.00 2009-06-19 03:57:25.000 170 30839.63 102.00 43546.61 53355.31 2009-06-19 03:57:26.000 170 30839.63 102.02 43546.57 88888.00 2009-06-19 03:57:27.000 170 30839.63 102.07 43546.61 88888.00 2009-06-19 03:57:28.000 170 30839.62 102.07 43546.64 88888.00 2009-06-19 03:57:29.000 170 30839.65 102.04 43546.62 88888.00 2009-06-19 03:57:30.000 170 30839.65 102.04 43546.64 53355.31 2009-06-19 03:57:31.000 170 30839.66 102.11 43546.58 88888.00 2009-06-19 03:57:32.000 170 30839.67 102.09 43546.58 88888.00 2009-06-19 03:57:33.000 170 30839.66 102.05 43546.57 88888.00 2009-06-19 03:57:34.000 170 30839.63 102.06 43546.60 88888.00 2009-06-19 03:57:35.000 170 30839.64 102.09 43546.60 53355.27 2009-06-19 03:57:36.000 170 30839.65 102.12 43546.65 88888.00 2009-06-19 03:57:37.000 170 30839.63 102.09 43546.68 88888.00 2009-06-19 03:57:38.000 170 30839.65 102.01 43546.64 88888.00 2009-06-19 03:57:39.000 170 30839.65 102.02 43546.65 88888.00 2009-06-19 03:57:40.000 170 30839.62 102.00 43546.68 53355.31 2009-06-19 03:57:41.000 170 30839.63 101.99 43546.66 88888.00 2009-06-19 03:57:42.000 170 30839.66 102.03 43546.68 88888.00 2009-06-19 03:57:43.000 170 30839.65 102.03 43546.69 88888.00 2009-06-19 03:57:44.000 170 30839.66 102.01 43546.65 88888.00 2009-06-19 03:57:45.000 170 30839.67 101.96 43546.63 53355.35 2009-06-19 03:57:46.000 170 30839.58 101.82 43546.79 88888.00 2009-06-19 03:57:47.000 170 30839.66 101.90 43546.76 88888.00 2009-06-19 03:57:48.000 170 30839.70 101.94 43546.67 88888.00 2009-06-19 03:57:49.000 170 30839.68 101.88 43546.69 88888.00 2009-06-19 03:57:50.000 170 30839.53 101.75 43546.70 53355.40 2009-06-19 03:57:51.000 170 30839.44 101.68 43546.73 88888.00 2009-06-19 03:57:52.000 170 30839.45 101.71 43546.74 88888.00 2009-06-19 03:57:53.000 170 30839.44 101.70 43546.75 88888.00 2009-06-19 03:57:54.000 170 30839.53 101.78 43546.72 88888.00 2009-06-19 03:57:55.000 170 30839.65 101.92 43546.60 53355.30 2009-06-19 03:57:56.000 170 30839.65 101.90 43546.57 88888.00 2009-06-19 03:57:57.000 170 30839.46 101.74 43546.63 88888.00 2009-06-19 03:57:58.000 170 30839.42 101.70 43546.71 88888.00 2009-06-19 03:57:59.000 170 30839.46 101.72 43546.76 88888.00 2009-06-19 03:58:00.000 170 30839.48 101.67 43546.73 53355.32 2009-06-19 03:58:01.000 170 30839.56 101.80 43546.64 88888.00 2009-06-19 03:58:02.000 170 30839.65 101.91 43546.61 88888.00 2009-06-19 03:58:03.000 170 30839.68 101.89 43546.57 88888.00 2009-06-19 03:58:04.000 170 30839.71 101.89 43546.57 88888.00 2009-06-19 03:58:05.000 170 30839.70 101.89 43546.60 53355.37 2009-06-19 03:58:06.000 170 30839.69 101.88 43546.57 88888.00 2009-06-19 03:58:07.000 170 30839.73 101.89 43546.57 88888.00 2009-06-19 03:58:08.000 170 30839.70 101.87 43546.52 88888.00 2009-06-19 03:58:09.000 170 30839.72 101.86 43546.52 88888.00 2009-06-19 03:58:10.000 170 30839.73 101.85 43546.55 53355.35 2009-06-19 03:58:11.000 170 30839.69 101.86 43546.53 88888.00 2009-06-19 03:58:12.000 170 30839.73 101.86 43546.48 88888.00 2009-06-19 03:58:13.000 170 30839.75 101.82 43546.51 88888.00 2009-06-19 03:58:14.000 170 30839.77 101.83 43546.55 88888.00 2009-06-19 03:58:15.000 170 30839.73 101.81 43546.57 53355.37 2009-06-19 03:58:16.000 170 30839.70 101.81 43546.53 88888.00 2009-06-19 03:58:17.000 170 30839.70 101.81 43546.54 88888.00 2009-06-19 03:58:18.000 170 30839.72 101.83 43546.60 88888.00 2009-06-19 03:58:19.000 170 30839.75 101.82 43546.61 88888.00 2009-06-19 03:58:20.000 170 30839.75 101.78 43546.59 53355.40 2009-06-19 03:58:21.000 170 30839.78 101.77 43546.58 88888.00 2009-06-19 03:58:22.000 170 30839.75 101.76 43546.59 88888.00 2009-06-19 03:58:23.000 170 30839.74 101.73 43546.57 88888.00 2009-06-19 03:58:24.000 170 30839.76 101.69 43546.56 88888.00 2009-06-19 03:58:25.000 170 30839.73 101.72 43546.61 53355.42 2009-06-19 03:58:26.000 170 30839.75 101.71 43546.58 88888.00 2009-06-19 03:58:27.000 170 30839.78 101.72 43546.62 88888.00 2009-06-19 03:58:28.000 170 30839.80 101.69 43546.63 88888.00 2009-06-19 03:58:29.000 170 30839.83 101.67 43546.62 88888.00 2009-06-19 03:58:30.000 170 30839.85 101.68 43546.60 53355.39 2009-06-19 03:58:31.000 170 30839.81 101.69 43546.57 88888.00 2009-06-19 03:58:32.000 170 30839.82 101.69 43546.57 88888.00 2009-06-19 03:58:33.000 170 30839.82 101.64 43546.58 88888.00 2009-06-19 03:58:34.000 170 30839.79 101.64 43546.57 88888.00 2009-06-19 03:58:35.000 170 30839.82 101.60 43546.55 53355.41 2009-06-19 03:58:36.000 170 30839.80 101.59 43546.50 88888.00 2009-06-19 03:58:37.000 170 30839.79 101.62 43546.50 88888.00 2009-06-19 03:58:38.000 170 30839.82 101.65 43546.53 88888.00 2009-06-19 03:58:39.000 170 30839.84 101.66 43546.59 88888.00 2009-06-19 03:58:40.000 170 30839.87 101.62 43546.57 53355.39 2009-06-19 03:58:41.000 170 30839.87 101.56 43546.55 88888.00 2009-06-19 03:58:42.000 170 30839.88 101.53 43546.60 88888.00 2009-06-19 03:58:43.000 170 30839.87 101.54 43546.60 88888.00 2009-06-19 03:58:44.000 170 30839.86 101.55 43546.58 88888.00 2009-06-19 03:58:45.000 170 30839.83 101.58 43546.61 53355.43 2009-06-19 03:58:46.000 170 30839.81 101.57 43546.62 88888.00 2009-06-19 03:58:47.000 170 30839.83 101.54 43546.62 88888.00 2009-06-19 03:58:48.000 170 30839.83 101.54 43546.61 88888.00 2009-06-19 03:58:49.000 170 30839.83 101.56 43546.57 88888.00 2009-06-19 03:58:50.000 170 30839.85 101.61 43546.58 53355.39 2009-06-19 03:58:51.000 170 30839.79 101.54 43546.58 88888.00 2009-06-19 03:58:52.000 170 30839.74 101.42 43546.46 88888.00 2009-06-19 03:58:53.000 170 30839.80 101.45 43546.49 88888.00 2009-06-19 03:58:54.000 170 30840.04 101.71 43546.51 88888.00 2009-06-19 03:58:55.000 170 30840.03 101.67 43546.55 53355.23 2009-06-19 03:58:56.000 170 30839.79 101.43 43546.62 88888.00 2009-06-19 03:58:57.000 170 30839.59 101.18 43546.71 88888.00 2009-06-19 03:58:58.000 170 30839.64 101.21 43546.66 88888.00 2009-06-19 03:58:59.000 170 30839.94 101.52 43546.56 88888.00 2009-06-19 03:59:00.000 170 30840.07 101.67 43546.47 53355.36 2009-06-19 03:59:01.000 170 30839.96 101.61 43546.48 88888.00 2009-06-19 03:59:02.000 170 30839.66 101.27 43546.62 88888.00 2009-06-19 03:59:03.000 170 30839.60 101.16 43546.64 88888.00 2009-06-19 03:59:04.000 170 30839.73 101.26 43546.54 88888.00 2009-06-19 03:59:05.000 170 30840.03 101.62 43546.43 53355.35 2009-06-19 03:59:06.000 170 30840.05 101.59 43546.48 88888.00 2009-06-19 03:59:07.000 170 30839.85 101.42 43546.52 88888.00 2009-06-19 03:59:08.000 170 30839.81 101.29 43546.58 88888.00 2009-06-19 03:59:09.000 170 30839.82 101.29 43546.60 88888.00 2009-06-19 03:59:10.000 170 30839.81 101.30 43546.57 53355.40 2009-06-19 03:59:11.000 170 30839.81 101.33 43546.64 88888.00 2009-06-19 03:59:12.000 170 30839.80 101.37 43546.66 88888.00 2009-06-19 03:59:13.000 170 30839.79 101.36 43546.61 88888.00 2009-06-19 03:59:14.000 170 30839.81 101.34 43546.61 88888.00 2009-06-19 03:59:15.000 170 30839.85 101.34 43546.60 53355.39 2009-06-19 03:59:16.000 170 30839.86 101.31 43546.59 88888.00 2009-06-19 03:59:17.000 170 30839.86 101.26 43546.57 88888.00 2009-06-19 03:59:18.000 170 30839.88 101.26 43546.61 88888.00 2009-06-19 03:59:19.000 170 30839.90 101.26 43546.64 88888.00 2009-06-19 03:59:20.000 170 30839.87 101.26 43546.60 53355.38 2009-06-19 03:59:21.000 170 30839.85 101.24 43546.56 88888.00 2009-06-19 03:59:22.000 170 30839.86 101.23 43546.60 88888.00 2009-06-19 03:59:23.000 170 30839.88 101.27 43546.61 88888.00 2009-06-19 03:59:24.000 170 30839.89 101.29 43546.57 88888.00 2009-06-19 03:59:25.000 170 30839.90 101.27 43546.56 53355.44 2009-06-19 03:59:26.000 170 30839.91 101.27 43546.60 88888.00 2009-06-19 03:59:27.000 170 30839.82 101.18 43546.65 88888.00 2009-06-19 03:59:28.000 170 30839.82 101.19 43546.77 88888.00 2009-06-19 03:59:29.000 170 30839.93 101.28 43546.61 88888.00 2009-06-19 03:59:30.000 170 30839.93 101.28 43546.61 53355.48 2009-06-19 03:59:31.000 170 30839.90 101.24 43546.62 88888.00 2009-06-19 03:59:32.000 170 30839.90 101.19 43546.57 88888.00 2009-06-19 03:59:33.000 170 30839.92 101.19 43546.56 88888.00 2009-06-19 03:59:34.000 170 30839.93 101.16 43546.55 88888.00 2009-06-19 03:59:35.000 170 30839.92 101.16 43546.57 53355.41 2009-06-19 03:59:36.000 170 30839.92 101.15 43546.56 88888.00 2009-06-19 03:59:37.000 170 30839.93 101.10 43546.62 88888.00 2009-06-19 03:59:38.000 170 30839.93 101.11 43546.59 88888.00 2009-06-19 03:59:39.000 170 30839.92 101.10 43546.59 88888.00 2009-06-19 03:59:40.000 170 30839.92 101.12 43546.61 53355.43 2009-06-19 03:59:41.000 170 30839.92 101.11 43546.58 88888.00 2009-06-19 03:59:42.000 170 30839.94 101.16 43546.60 88888.00 2009-06-19 03:59:43.000 170 30839.95 101.17 43546.61 88888.00 2009-06-19 03:59:44.000 170 30839.98 101.19 43546.60 88888.00 2009-06-19 03:59:45.000 170 30839.99 101.16 43546.61 53355.42 2009-06-19 03:59:46.000 170 30840.01 101.14 43546.61 88888.00 2009-06-19 03:59:47.000 170 30840.01 101.12 43546.57 88888.00 2009-06-19 03:59:48.000 170 30839.92 101.02 43546.67 88888.00 2009-06-19 03:59:49.000 170 30839.97 101.07 43546.64 88888.00 2009-06-19 03:59:50.000 170 30839.98 101.07 43546.55 53355.42 2009-06-19 03:59:51.000 170 30839.77 100.83 43546.66 88888.00 2009-06-19 03:59:52.000 170 30839.79 100.83 43546.69 88888.00 2009-06-19 03:59:53.000 170 30840.10 101.19 43546.61 88888.00 2009-06-19 03:59:54.000 170 30840.22 101.33 43546.53 88888.00 2009-06-19 03:59:55.000 170 30840.09 101.22 43546.51 53355.42 2009-06-19 03:59:56.000 170 30839.82 100.92 43546.59 88888.00 2009-06-19 03:59:57.000 170 30839.74 100.78 43546.63 88888.00 2009-06-19 03:59:58.000 170 30839.88 100.91 43546.63 88888.00 2009-06-19 03:59:59.000 170 30840.16 101.24 43546.50 88888.00 2009-06-19 04:00:00.000 170 30840.19 101.22 43546.38 53355.38 2009-06-19 04:00:01.000 170 30840.01 101.00 43546.42 88888.00 2009-06-19 04:00:02.000 170 30839.76 100.70 43546.52 88888.00 2009-06-19 04:00:03.000 170 30839.76 100.74 43546.54 88888.00 2009-06-19 04:00:04.000 170 30839.99 101.06 43546.52 88888.00 2009-06-19 04:00:05.000 170 30840.18 101.24 43546.45 53355.36 2009-06-19 04:00:06.000 170 30840.14 101.16 43546.42 88888.00 2009-06-19 04:00:07.000 170 30839.98 100.97 43546.47 88888.00 2009-06-19 04:00:08.000 170 30839.94 100.88 43546.49 88888.00 2009-06-19 04:00:09.000 170 30839.94 100.87 43546.46 88888.00 2009-06-19 04:00:10.000 170 30839.94 100.84 43546.43 53355.38 2009-06-19 04:00:11.000 170 30839.95 100.83 43546.45 88888.00 2009-06-19 04:00:12.000 170 30839.96 100.82 43546.44 88888.00 2009-06-19 04:00:13.000 170 30839.96 100.81 43546.48 88888.00 2009-06-19 04:00:14.000 170 30839.97 100.80 43546.49 88888.00 2009-06-19 04:00:15.000 170 30839.97 100.82 43546.46 53355.40 2009-06-19 04:00:16.000 170 30839.97 100.81 43546.47 88888.00 2009-06-19 04:00:17.000 170 30839.98 100.77 43546.46 88888.00 2009-06-19 04:00:18.000 170 30840.00 100.77 43546.44 88888.00 2009-06-19 04:00:19.000 170 30840.01 100.77 43546.44 88888.00 2009-06-19 04:00:20.000 170 30840.02 100.79 43546.48 53355.45 2009-06-19 04:00:21.000 170 30839.99 100.77 43546.53 88888.00 2009-06-19 04:00:22.000 170 30840.00 100.71 43546.51 88888.00 2009-06-19 04:00:23.000 170 30840.01 100.74 43546.49 88888.00 2009-06-19 04:00:24.000 170 30839.96 100.76 43546.48 88888.00 2009-06-19 04:00:25.000 170 30839.95 100.79 43546.52 53355.43 2009-06-19 04:00:26.000 170 30839.98 100.76 43546.51 88888.00 2009-06-19 04:00:27.000 170 30840.00 100.77 43546.48 88888.00 2009-06-19 04:00:28.000 170 30839.99 100.77 43546.45 88888.00 2009-06-19 04:00:29.000 170 30840.01 100.75 43546.46 88888.00 2009-06-19 04:00:30.000 170 30840.02 100.75 43546.42 53355.43 2009-06-19 04:00:31.000 170 30840.01 100.76 43546.44 88888.00 2009-06-19 04:00:32.000 170 30840.01 100.76 43546.46 88888.00 2009-06-19 04:00:33.000 170 30840.03 100.74 43546.44 88888.00 2009-06-19 04:00:34.000 170 30840.07 100.76 43546.48 88888.00 2009-06-19 04:00:35.000 170 30840.05 100.79 43546.48 53355.43 2009-06-19 04:00:36.000 170 30840.05 100.76 43546.46 88888.00 2009-06-19 04:00:37.000 170 30840.03 100.69 43546.46 88888.00 2009-06-19 04:00:38.000 170 30839.99 100.66 43546.51 88888.00 2009-06-19 04:00:39.000 170 30840.02 100.68 43546.53 88888.00 2009-06-19 04:00:40.000 170 30840.02 100.71 43546.53 53355.43 2009-06-19 04:00:41.000 170 30840.04 100.69 43546.45 88888.00 2009-06-19 04:00:42.000 170 30840.12 100.69 43546.42 88888.00 2009-06-19 04:00:43.000 170 30840.11 100.68 43546.40 88888.00 2009-06-19 04:00:44.000 170 30840.06 100.65 43546.49 88888.00 2009-06-19 04:00:45.000 170 30840.05 100.63 43546.51 53355.38 2009-06-19 04:00:46.000 170 30840.07 100.63 43546.51 88888.00 2009-06-19 04:00:47.000 170 30840.08 100.61 43546.53 88888.00 2009-06-19 04:00:48.000 170 30840.08 100.57 43546.52 88888.00 2009-06-19 04:00:49.000 170 30840.06 100.58 43546.52 88888.00 2009-06-19 04:00:50.000 170 30839.93 100.41 43546.58 53355.43 2009-06-19 04:00:51.000 170 30839.84 100.32 43546.61 88888.00 2009-06-19 04:00:52.000 170 30839.86 100.31 43546.56 88888.00 2009-06-19 04:00:53.000 170 30839.88 100.30 43546.52 88888.00 2009-06-19 04:00:54.000 170 30839.96 100.36 43546.49 88888.00 2009-06-19 04:00:55.000 170 30840.07 100.48 43546.42 53355.36 2009-06-19 04:00:56.000 170 30840.12 100.49 43546.39 88888.00 2009-06-19 04:00:57.000 170 30840.07 100.50 43546.41 88888.00 2009-06-19 04:00:58.000 170 30840.07 100.54 43546.44 88888.00 2009-06-19 04:00:59.000 170 30840.10 100.52 43546.45 88888.00 2009-06-19 04:01:00.000 170 30840.10 100.45 43546.47 53355.41 2009-06-19 04:01:01.000 170 30840.10 100.41 43546.44 88888.00 2009-06-19 04:01:02.000 170 30840.10 100.43 43546.41 88888.00 2009-06-19 04:01:03.000 170 30840.12 100.45 43546.43 88888.00 2009-06-19 04:01:04.000 170 30840.13 100.44 43546.42 88888.00 2009-06-19 04:01:05.000 170 30840.10 100.44 43546.40 53355.43 2009-06-19 04:01:06.000 170 30840.12 100.43 43546.41 88888.00 2009-06-19 04:01:07.000 170 30840.11 100.42 43546.43 88888.00 2009-06-19 04:01:08.000 170 30840.11 100.49 43546.41 88888.00 2009-06-19 04:01:09.000 170 30840.12 100.48 43546.42 88888.00 2009-06-19 04:01:10.000 170 30840.12 100.43 43546.46 53355.43 2009-06-19 04:01:11.000 170 30840.13 100.41 43546.45 88888.00 2009-06-19 04:01:12.000 170 30840.12 100.36 43546.43 88888.00 2009-06-19 04:01:13.000 170 30840.13 100.37 43546.43 88888.00 2009-06-19 04:01:14.000 170 30840.12 100.36 43546.44 88888.00 2009-06-19 04:01:15.000 170 30840.12 100.36 43546.43 53355.44 2009-06-19 04:01:16.000 170 30840.13 100.34 43546.36 88888.00 2009-06-19 04:01:17.000 170 30840.13 100.32 43546.39 88888.00 2009-06-19 04:01:18.000 170 30840.13 100.32 43546.44 88888.00 2009-06-19 04:01:19.000 170 30840.12 100.28 43546.38 88888.00 2009-06-19 04:01:20.000 170 30840.13 100.28 43546.40 53355.47 2009-06-19 04:01:21.000 170 30840.07 100.26 43546.43 88888.00 2009-06-19 04:01:22.000 170 30840.11 100.27 43546.40 88888.00 2009-06-19 04:01:23.000 170 30840.09 100.28 43546.41 88888.00 2009-06-19 04:01:24.000 170 30840.08 100.26 43546.44 88888.00 2009-06-19 04:01:25.000 170 30840.11 100.24 43546.41 53355.45 2009-06-19 04:01:26.000 170 30840.09 100.21 43546.40 88888.00 2009-06-19 04:01:27.000 170 30840.10 100.20 43546.44 88888.00 2009-06-19 04:01:28.000 170 30840.12 100.23 43546.44 88888.00 2009-06-19 04:01:29.000 170 30840.13 100.27 43546.45 88888.00 2009-06-19 04:01:30.000 170 30840.15 100.24 43546.41 53355.41 2009-06-19 04:01:31.000 170 30840.10 100.22 43546.41 88888.00 2009-06-19 04:01:32.000 170 30840.06 100.20 43546.41 88888.00 2009-06-19 04:01:33.000 170 30840.06 100.22 43546.40 88888.00 2009-06-19 04:01:34.000 170 30840.07 100.25 43546.45 88888.00 2009-06-19 04:01:35.000 170 30840.09 100.25 43546.42 53355.43 2009-06-19 04:01:36.000 170 30840.11 100.24 43546.45 88888.00 2009-06-19 04:01:37.000 170 30840.12 100.24 43546.42 88888.00 2009-06-19 04:01:38.000 170 30840.12 100.20 43546.40 88888.00 2009-06-19 04:01:39.000 170 30840.12 100.14 43546.46 88888.00 2009-06-19 04:01:40.000 170 30840.13 100.13 43546.43 53355.44 2009-06-19 04:01:41.000 170 30840.13 100.15 43546.39 88888.00 2009-06-19 04:01:42.000 170 30840.13 100.15 43546.43 88888.00 2009-06-19 04:01:43.000 170 30840.13 100.17 43546.46 88888.00 2009-06-19 04:01:44.000 170 30840.13 100.15 43546.46 88888.00 2009-06-19 04:01:45.000 170 30840.15 100.14 43546.43 53355.44 2009-06-19 04:01:46.000 170 30840.16 100.12 43546.42 88888.00 2009-06-19 04:01:47.000 170 30840.16 100.12 43546.41 88888.00 2009-06-19 04:01:48.000 170 30840.15 100.10 43546.41 88888.00 2009-06-19 04:01:49.000 170 30840.11 100.09 43546.44 88888.00 2009-06-19 04:01:50.000 170 30839.96 100.10 43546.64 53355.47 2009-06-19 04:01:51.000 170 30839.93 100.11 43546.68 88888.00 2009-06-19 04:01:52.000 170 30839.99 100.16 43546.63 88888.00 2009-06-19 04:01:53.000 170 30839.98 100.11 43546.65 88888.00 2009-06-19 04:01:54.000 170 30840.05 100.08 43546.55 88888.00 2009-06-19 04:01:55.000 170 30840.16 100.05 43546.44 53355.49 2009-06-19 04:01:56.000 170 30840.13 100.04 43546.46 88888.00 2009-06-19 04:01:57.000 170 30839.96 100.06 43546.70 88888.00 2009-06-19 04:01:58.000 170 30839.92 100.04 43546.71 88888.00 2009-06-19 04:01:59.000 170 30839.92 100.02 43546.66 88888.00 2009-06-19 04:02:00.000 170 30839.95 100.03 43546.64 53355.49 2009-06-19 04:02:01.000 170 30840.05 100.00 43546.50 88888.00 2009-06-19 04:02:02.000 170 30840.12 99.96 43546.38 88888.00 2009-06-19 04:02:03.000 170 30840.09 99.95 43546.39 88888.00 2009-06-19 04:02:04.000 170 30840.12 99.97 43546.46 88888.00 2009-06-19 04:02:05.000 170 30840.15 100.04 43546.51 53355.44 2009-06-19 04:02:06.000 170 30840.12 100.01 43546.47 88888.00 2009-06-19 04:02:07.000 170 30840.10 99.97 43546.47 88888.00 2009-06-19 04:02:08.000 170 30840.13 99.94 43546.49 88888.00 2009-06-19 04:02:09.000 170 30840.13 99.89 43546.47 88888.00 2009-06-19 04:02:10.000 170 30840.11 99.89 43546.39 53355.44 2009-06-19 04:02:11.000 170 30840.11 99.90 43546.36 88888.00 2009-06-19 04:02:12.000 170 30840.09 99.89 43546.37 88888.00 2009-06-19 04:02:13.000 170 30840.15 99.93 43546.38 88888.00 2009-06-19 04:02:14.000 170 30840.13 99.95 43546.41 88888.00 2009-06-19 04:02:15.000 170 30840.13 99.91 43546.38 53355.42 2009-06-19 04:02:16.000 170 30840.10 99.86 43546.33 88888.00 2009-06-19 04:02:17.000 170 30840.10 99.89 43546.39 88888.00 2009-06-19 04:02:18.000 170 30840.11 99.89 43546.39 88888.00 2009-06-19 04:02:19.000 170 30840.09 99.79 43546.40 88888.00 2009-06-19 04:02:20.000 170 30840.07 99.73 43546.48 53355.46 2009-06-19 04:02:21.000 170 30840.14 99.81 43546.46 88888.00 2009-06-19 04:02:22.000 170 30840.15 99.80 43546.41 88888.00 2009-06-19 04:02:23.000 170 30840.14 99.83 43546.39 88888.00 2009-06-19 04:02:24.000 170 30840.20 99.89 43546.24 88888.00 2009-06-19 04:02:25.000 170 30840.14 99.83 43546.23 53355.47 2009-06-19 04:02:26.000 170 30840.14 99.79 43546.34 88888.00 2009-06-19 04:02:27.000 170 30840.12 99.72 43546.34 88888.00 2009-06-19 04:02:28.000 170 30840.11 99.69 43546.39 88888.00 2009-06-19 04:02:29.000 170 30840.16 99.73 43546.40 88888.00 2009-06-19 04:02:30.000 170 30840.16 99.71 43546.39 53355.43 2009-06-19 04:02:31.000 170 30840.15 99.73 43546.39 88888.00 2009-06-19 04:02:32.000 170 30840.16 99.72 43546.40 88888.00 2009-06-19 04:02:33.000 170 30840.18 99.73 43546.38 88888.00 2009-06-19 04:02:34.000 170 30840.17 99.75 43546.31 88888.00 2009-06-19 04:02:35.000 170 30840.17 99.74 43546.31 53355.41 2009-06-19 04:02:36.000 170 30840.16 99.73 43546.33 88888.00 2009-06-19 04:02:37.000 170 30840.16 99.71 43546.36 88888.00 2009-06-19 04:02:38.000 170 30840.18 99.65 43546.38 88888.00 2009-06-19 04:02:39.000 170 30840.19 99.65 43546.33 88888.00 2009-06-19 04:02:40.000 170 30840.20 99.66 43546.31 53355.43 2009-06-19 04:02:41.000 170 30840.18 99.66 43546.27 88888.00 2009-06-19 04:02:42.000 170 30840.17 99.65 43546.29 88888.00 2009-06-19 04:02:43.000 170 30840.21 99.65 43546.32 88888.00 2009-06-19 04:02:44.000 170 30840.19 99.71 43546.33 88888.00 2009-06-19 04:02:45.000 170 30840.14 99.68 43546.36 53355.41 2009-06-19 04:02:46.000 170 30840.16 99.61 43546.32 88888.00 2009-06-19 04:02:47.000 170 30840.18 99.60 43546.26 88888.00 2009-06-19 04:02:48.000 170 30840.15 99.61 43546.25 88888.00 2009-06-19 04:02:49.000 170 30840.15 99.58 43546.33 88888.00 2009-06-19 04:02:50.000 170 30840.16 99.56 43546.31 53355.44 2009-06-19 04:02:51.000 170 30840.02 99.59 43546.42 88888.00 2009-06-19 04:02:52.000 170 30839.91 99.58 43546.56 88888.00 2009-06-19 04:02:53.000 170 30840.07 99.54 43546.35 88888.00 2009-06-19 04:02:54.000 170 30840.33 99.53 43546.02 88888.00 2009-06-19 04:02:55.000 170 30840.35 99.55 43546.05 53355.54 2009-06-19 04:02:56.000 170 30840.13 99.51 43546.29 88888.00 2009-06-19 04:02:57.000 170 30839.91 99.49 43546.55 88888.00 2009-06-19 04:02:58.000 170 30839.95 99.52 43546.56 88888.00 2009-06-19 04:02:59.000 170 30840.22 99.47 43546.17 88888.00 2009-06-19 04:03:00.000 170 30840.37 99.46 43545.96 53355.52 2009-06-19 04:03:01.000 170 30840.33 99.46 43546.07 88888.00 2009-06-19 04:03:02.000 170 30840.01 99.41 43546.39 88888.00 2009-06-19 04:03:03.000 170 30839.91 99.44 43546.53 88888.00 2009-06-19 04:03:04.000 170 30840.00 99.45 43546.43 88888.00 2009-06-19 04:03:05.000 170 30840.32 99.43 43546.02 53355.47 2009-06-19 04:03:06.000 170 30840.36 99.42 43545.93 88888.00 2009-06-19 04:03:07.000 170 30840.22 99.41 43546.12 88888.00 2009-06-19 04:03:08.000 170 30840.13 99.44 43546.30 88888.00 2009-06-19 04:03:09.000 170 30840.11 99.47 43546.32 88888.00 2009-06-19 04:03:10.000 170 30840.11 99.45 43546.27 53355.27 2009-06-19 04:03:11.000 170 30840.14 99.50 43546.25 88888.00 2009-06-19 04:03:12.000 170 30840.13 99.49 43546.22 88888.00 2009-06-19 04:03:13.000 170 30840.15 99.47 43546.14 88888.00 2009-06-19 04:03:14.000 170 30840.19 99.46 43546.15 88888.00 2009-06-19 04:03:15.000 170 30840.13 99.39 43546.28 53355.31 2009-06-19 04:03:16.000 170 30840.18 99.44 43546.28 88888.00 2009-06-19 04:03:17.000 170 30840.23 99.45 43546.25 88888.00 2009-06-19 04:03:18.000 170 30840.23 99.42 43546.25 88888.00 2009-06-19 04:03:19.000 170 30840.25 99.39 43546.24 88888.00 2009-06-19 04:03:20.000 170 30840.24 99.38 43546.21 53355.32 2009-06-19 04:03:21.000 170 30840.23 99.34 43546.20 88888.00 2009-06-19 04:03:22.000 170 30840.16 99.23 43546.31 88888.00 2009-06-19 04:03:23.000 170 30840.22 99.27 43546.32 88888.00 2009-06-19 04:03:24.000 170 30840.28 99.24 43546.26 88888.00 2009-06-19 04:03:25.000 170 30840.31 99.27 43546.20 53355.43 2009-06-19 04:03:26.000 170 30840.34 99.26 43546.16 88888.00 2009-06-19 04:03:27.000 170 30840.34 99.27 43546.14 88888.00 2009-06-19 04:03:28.000 170 30840.37 99.26 43546.14 88888.00 2009-06-19 04:03:29.000 170 30840.40 99.24 43546.18 88888.00 2009-06-19 04:03:30.000 170 30840.43 99.26 43546.23 53355.37 2009-06-19 04:03:31.000 170 30840.40 99.18 43546.21 88888.00 2009-06-19 04:03:32.000 170 30840.42 99.17 43546.24 88888.00 2009-06-19 04:03:33.000 170 30840.46 99.17 43546.26 88888.00 2009-06-19 04:03:34.000 170 30840.47 99.12 43546.26 88888.00 2009-06-19 04:03:35.000 170 30840.43 99.09 43546.24 53355.44 2009-06-19 04:03:36.000 170 30840.43 99.13 43546.26 88888.00 2009-06-19 04:03:37.000 170 30840.42 99.08 43546.27 88888.00 2009-06-19 04:03:38.000 170 30840.42 99.08 43546.28 88888.00 2009-06-19 04:03:39.000 170 30840.41 99.07 43546.28 88888.00 2009-06-19 04:03:40.000 170 30840.46 99.11 43546.30 53355.50 2009-06-19 04:03:41.000 170 30840.45 99.11 43546.29 88888.00 2009-06-19 04:03:42.000 170 30840.42 99.14 43546.25 88888.00 2009-06-19 04:03:43.000 170 30840.44 99.12 43546.22 88888.00 2009-06-19 04:03:44.000 170 30840.44 99.11 43546.26 88888.00 2009-06-19 04:03:45.000 170 30840.41 99.06 43546.24 53355.49 2009-06-19 04:03:46.000 170 30840.39 99.03 43546.20 88888.00 2009-06-19 04:03:47.000 170 30840.39 99.04 43546.27 88888.00 2009-06-19 04:03:48.000 170 30840.32 99.00 43546.29 88888.00 2009-06-19 04:03:49.000 170 30840.30 99.00 43546.26 88888.00 2009-06-19 04:03:50.000 170 30840.29 99.07 43546.34 53355.46 2009-06-19 04:03:51.000 170 30840.12 99.08 43546.55 88888.00 2009-06-19 04:03:52.000 170 30840.14 99.07 43546.49 88888.00 2009-06-19 04:03:53.000 170 30840.42 99.03 43546.16 88888.00 2009-06-19 04:03:54.000 170 30840.55 99.08 43546.07 88888.00 2009-06-19 04:03:55.000 170 30840.57 99.17 43546.07 53355.50 2009-06-19 04:03:56.000 170 30840.23 99.12 43546.36 88888.00 2009-06-19 04:03:57.000 170 30840.12 99.09 43546.56 88888.00 2009-06-19 04:03:58.000 170 30840.26 99.07 43546.44 88888.00 2009-06-19 04:03:59.000 170 30840.56 99.07 43546.12 88888.00 2009-06-19 04:04:00.000 170 30840.54 99.05 43546.12 53355.56 2009-06-19 04:04:01.000 170 30840.26 99.03 43546.49 88888.00 2009-06-19 04:04:02.000 170 30840.06 99.04 43546.76 88888.00 2009-06-19 04:04:03.000 170 30840.11 99.09 43546.67 88888.00 2009-06-19 04:04:04.000 170 30840.40 99.10 43546.29 88888.00 2009-06-19 04:04:05.000 170 30840.61 99.10 43546.04 53355.64 2009-06-19 04:04:06.000 170 30840.58 99.06 43546.08 88888.00 2009-06-19 04:04:07.000 170 30840.43 99.05 43546.33 88888.00 2009-06-19 04:04:08.000 170 30840.41 99.10 43546.37 88888.00 2009-06-19 04:04:09.000 170 30840.41 99.08 43546.35 88888.00 2009-06-19 04:04:10.000 170 30840.43 99.06 43546.35 53355.47 2009-06-19 04:04:11.000 170 30840.44 99.07 43546.30 88888.00 2009-06-19 04:04:12.000 170 30840.42 99.05 43546.30 88888.00 2009-06-19 04:04:13.000 170 30840.39 99.07 43546.35 88888.00 2009-06-19 04:04:14.000 170 30840.40 99.04 43546.39 88888.00 2009-06-19 04:04:15.000 170 30840.45 99.05 43546.37 53355.51 2009-06-19 04:04:16.000 170 30840.45 99.02 43546.35 88888.00 2009-06-19 04:04:17.000 170 30840.46 99.03 43546.39 88888.00 2009-06-19 04:04:18.000 170 30840.44 99.04 43546.38 88888.00 2009-06-19 04:04:19.000 170 30840.47 99.03 43546.34 88888.00 2009-06-19 04:04:20.000 170 30840.47 99.00 43546.31 53355.52 2009-06-19 04:04:21.000 170 30840.46 98.97 43546.30 88888.00 2009-06-19 04:04:22.000 170 30840.43 98.93 43546.32 88888.00 2009-06-19 04:04:23.000 170 30840.36 98.86 43546.39 88888.00 2009-06-19 04:04:24.000 170 30840.39 98.86 43546.42 88888.00 2009-06-19 04:04:25.000 170 30840.50 98.95 43546.32 53355.51 2009-06-19 04:04:26.000 170 30840.48 98.94 43546.36 88888.00 2009-06-19 04:04:27.000 170 30840.45 98.95 43546.38 88888.00 2009-06-19 04:04:28.000 170 30840.40 98.92 43546.35 88888.00 2009-06-19 04:04:29.000 170 30840.45 98.93 43546.30 88888.00 2009-06-19 04:04:30.000 170 30840.46 98.91 43546.33 53355.52 2009-06-19 04:04:31.000 170 30840.45 98.88 43546.36 88888.00 2009-06-19 04:04:32.000 170 30840.44 98.85 43546.36 88888.00 2009-06-19 04:04:33.000 170 30840.45 98.84 43546.24 88888.00 2009-06-19 04:04:34.000 170 30840.46 98.85 43546.25 88888.00 2009-06-19 04:04:35.000 170 30840.49 98.84 43546.24 53355.55 2009-06-19 04:04:36.000 170 30840.50 98.83 43546.25 88888.00 2009-06-19 04:04:37.000 170 30840.46 98.80 43546.24 88888.00 2009-06-19 04:04:38.000 170 30840.46 98.78 43546.25 88888.00 2009-06-19 04:04:39.000 170 30840.45 98.77 43546.25 88888.00 2009-06-19 04:04:40.000 170 30840.46 98.83 43546.30 53355.50 2009-06-19 04:04:41.000 170 30840.44 98.80 43546.29 88888.00 2009-06-19 04:04:42.000 170 30840.47 98.80 43546.28 88888.00 2009-06-19 04:04:43.000 170 30840.48 98.81 43546.27 88888.00 2009-06-19 04:04:44.000 170 30840.43 98.76 43546.24 88888.00 2009-06-19 04:04:45.000 170 30840.47 98.77 43546.25 53355.49 2009-06-19 04:04:46.000 170 30840.49 98.77 43546.27 88888.00 2009-06-19 04:04:47.000 170 30840.48 98.75 43546.24 88888.00 2009-06-19 04:04:48.000 170 30840.49 98.74 43546.27 88888.00 2009-06-19 04:04:49.000 170 30840.48 98.73 43546.27 88888.00 2009-06-19 04:04:50.000 170 30840.32 98.75 43546.46 53355.52 2009-06-19 04:04:51.000 170 30840.28 98.76 43546.54 88888.00 2009-06-19 04:04:52.000 170 30840.30 98.78 43546.54 88888.00 2009-06-19 04:04:53.000 170 30840.31 98.76 43546.53 88888.00 2009-06-19 04:04:54.000 170 30840.37 98.71 43546.43 88888.00 2009-06-19 04:04:55.000 170 30840.49 98.68 43546.31 53355.66 2009-06-19 04:04:56.000 170 30840.47 98.66 43546.26 88888.00 2009-06-19 04:04:57.000 170 30840.49 98.64 43546.21 88888.00 2009-06-19 04:04:58.000 170 30840.51 98.70 43546.21 88888.00 2009-06-19 04:04:59.000 170 30840.48 98.69 43546.18 88888.00 2009-06-19 04:05:00.000 170 30840.50 98.73 43546.23 53355.53 2009-06-19 04:05:01.000 170 30840.52 98.77 43546.29 88888.00 2009-06-19 04:05:02.000 170 30840.49 98.72 43546.28 88888.00 2009-06-19 04:05:03.000 170 30840.53 98.67 43546.29 88888.00 2009-06-19 04:05:04.000 170 30840.52 98.62 43546.24 88888.00 2009-06-19 04:05:05.000 170 30840.51 98.66 43546.26 53355.55 2009-06-19 04:05:06.000 170 30840.54 98.69 43546.28 88888.00 2009-06-19 04:05:07.000 170 30840.54 98.67 43546.21 88888.00 2009-06-19 04:05:08.000 170 30840.55 98.66 43546.22 88888.00 2009-06-19 04:05:09.000 170 30840.54 98.70 43546.21 88888.00 2009-06-19 04:05:10.000 170 30840.53 98.69 43546.23 53355.56 2009-06-19 04:05:11.000 170 30840.53 98.63 43546.24 88888.00 2009-06-19 04:05:12.000 170 30840.56 98.61 43546.25 88888.00 2009-06-19 04:05:13.000 170 30840.57 98.57 43546.25 88888.00 2009-06-19 04:05:14.000 170 30840.58 98.57 43546.24 88888.00 2009-06-19 04:05:15.000 170 30840.54 98.58 43546.20 53355.59 2009-06-19 04:05:16.000 170 30840.54 98.58 43546.24 88888.00 2009-06-19 04:05:17.000 170 30840.54 98.59 43546.21 88888.00 2009-06-19 04:05:18.000 170 30840.58 98.63 43546.22 88888.00 2009-06-19 04:05:19.000 170 30840.60 98.60 43546.26 88888.00 2009-06-19 04:05:20.000 170 30840.60 98.58 43546.26 53355.59 2009-06-19 04:05:21.000 170 30840.56 98.57 43546.28 88888.00 2009-06-19 04:05:22.000 170 30840.53 98.61 43546.30 88888.00 2009-06-19 04:05:23.000 170 30840.55 98.60 43546.28 88888.00 2009-06-19 04:05:24.000 170 30840.61 98.60 43546.23 88888.00 2009-06-19 04:05:25.000 170 30840.61 98.56 43546.24 53355.64 2009-06-19 04:05:26.000 170 30840.64 98.57 43546.26 88888.00 2009-06-19 04:05:27.000 170 30840.62 98.61 43546.30 88888.00 2009-06-19 04:05:28.000 170 30840.62 98.62 43546.33 88888.00 2009-06-19 04:05:29.000 170 30840.63 98.58 43546.36 88888.00 2009-06-19 04:05:30.000 170 30840.58 98.53 43546.40 53355.65 2009-06-19 04:05:31.000 170 30840.62 98.58 43546.37 88888.00 2009-06-19 04:05:32.000 170 30840.65 98.53 43546.38 88888.00 2009-06-19 04:05:33.000 170 30840.66 98.50 43546.32 88888.00 2009-06-19 04:05:34.000 170 30840.63 98.55 43546.29 88888.00 2009-06-19 04:05:35.000 170 30840.64 98.56 43546.31 53355.67 2009-06-19 04:05:36.000 170 30840.67 98.53 43546.30 88888.00 2009-06-19 04:05:37.000 170 30840.68 98.51 43546.24 88888.00 2009-06-19 04:05:38.000 170 30840.67 98.52 43546.33 88888.00 2009-06-19 04:05:39.000 170 30840.69 98.53 43546.34 88888.00 2009-06-19 04:05:40.000 170 30840.70 98.50 43546.33 53355.70 2009-06-19 04:05:41.000 170 30840.69 98.49 43546.29 88888.00 2009-06-19 04:05:42.000 170 30840.69 98.51 43546.29 88888.00 2009-06-19 04:05:43.000 170 30840.69 98.48 43546.35 88888.00 2009-06-19 04:05:44.000 170 30840.69 98.44 43546.34 88888.00 2009-06-19 04:05:45.000 170 30840.72 98.48 43546.32 53355.67 2009-06-19 04:05:46.000 170 30840.74 98.47 43546.32 88888.00 2009-06-19 04:05:47.000 170 30840.68 98.42 43546.29 88888.00 2009-06-19 04:05:48.000 170 30840.70 98.44 43546.29 88888.00 2009-06-19 04:05:49.000 170 30840.72 98.44 43546.26 88888.00 2009-06-19 04:05:50.000 170 30840.70 98.58 43546.36 53355.73 2009-06-19 04:05:51.000 170 30840.68 98.64 43546.47 88888.00 2009-06-19 04:05:52.000 170 30840.69 98.60 43546.45 88888.00 2009-06-19 04:05:53.000 170 30840.70 98.61 43546.53 88888.00 2009-06-19 04:05:54.000 170 30840.71 98.51 43546.43 88888.00 2009-06-19 04:05:55.000 170 30840.72 98.44 43546.34 53355.85 2009-06-19 04:05:56.000 170 30840.72 98.48 43546.34 88888.00 2009-06-19 04:05:57.000 170 30840.69 98.56 43546.47 88888.00 2009-06-19 04:05:58.000 170 30840.70 98.60 43546.46 88888.00 2009-06-19 04:05:59.000 170 30840.75 98.64 43546.44 88888.00 2009-06-19 04:06:00.000 170 30840.78 98.62 43546.42 53355.83 2009-06-19 04:06:01.000 170 30840.79 98.55 43546.36 88888.00 2009-06-19 04:06:02.000 170 30840.79 98.49 43546.30 88888.00 2009-06-19 04:06:03.000 170 30840.77 98.46 43546.27 88888.00 2009-06-19 04:06:04.000 170 30840.79 98.47 43546.29 88888.00 2009-06-19 04:06:05.000 170 30840.81 98.48 43546.32 53355.72 2009-06-19 04:06:06.000 170 30840.77 98.39 43546.37 88888.00 2009-06-19 04:06:07.000 170 30840.81 98.42 43546.38 88888.00 2009-06-19 04:06:08.000 170 30840.86 98.46 43546.27 88888.00 2009-06-19 04:06:09.000 170 30840.87 98.45 43546.27 88888.00 2009-06-19 04:06:10.000 170 30840.85 98.46 43546.30 53355.81 2009-06-19 04:06:11.000 170 30840.85 98.47 43546.31 88888.00 2009-06-19 04:06:12.000 170 30840.89 98.43 43546.27 88888.00 2009-06-19 04:06:13.000 170 30840.89 98.39 43546.32 88888.00 2009-06-19 04:06:14.000 170 30840.86 98.38 43546.33 88888.00 2009-06-19 04:06:15.000 170 30840.88 98.40 43546.29 53355.75 2009-06-19 04:06:16.000 170 30840.89 98.47 43546.30 88888.00 2009-06-19 04:06:17.000 170 30840.87 98.42 43546.35 88888.00 2009-06-19 04:06:18.000 170 30840.76 98.32 43546.54 88888.00 2009-06-19 04:06:19.000 170 30840.92 98.47 43546.49 88888.00 2009-06-19 04:06:20.000 170 30840.99 98.52 43546.36 53355.79 2009-06-19 04:06:21.000 170 30840.96 98.54 43546.37 88888.00 2009-06-19 04:06:22.000 170 30840.94 98.49 43546.35 88888.00 2009-06-19 04:06:23.000 170 30840.93 98.47 43546.37 88888.00 2009-06-19 04:06:24.000 170 30840.94 98.46 43546.36 88888.00 2009-06-19 04:06:25.000 170 30840.96 98.48 43546.38 53355.81 2009-06-19 04:06:26.000 170 30841.00 98.45 43546.37 88888.00 2009-06-19 04:06:27.000 170 30841.00 98.47 43546.40 88888.00 2009-06-19 04:06:28.000 170 30840.99 98.44 43546.34 88888.00 2009-06-19 04:06:29.000 170 30841.03 98.44 43546.36 88888.00 2009-06-19 04:06:30.000 170 30841.03 98.45 43546.38 53355.85 2009-06-19 04:06:31.000 170 30841.00 98.41 43546.36 88888.00 2009-06-19 04:06:32.000 170 30841.03 98.46 43546.33 88888.00 2009-06-19 04:06:33.000 170 30841.04 98.47 43546.35 88888.00 2009-06-19 04:06:34.000 170 30841.06 98.43 43546.35 88888.00 2009-06-19 04:06:35.000 170 30841.05 98.44 43546.36 53355.88 2009-06-19 04:06:36.000 170 30841.03 98.44 43546.34 88888.00 2009-06-19 04:06:37.000 170 30841.06 98.45 43546.33 88888.00 2009-06-19 04:06:38.000 170 30841.03 98.41 43546.36 88888.00 2009-06-19 04:06:39.000 170 30841.01 98.41 43546.37 88888.00 2009-06-19 04:06:40.000 170 30841.01 98.43 43546.39 53355.87 2009-06-19 04:06:41.000 170 30841.04 98.44 43546.39 88888.00 2009-06-19 04:06:42.000 170 30841.03 98.45 43546.36 88888.00 2009-06-19 04:06:43.000 170 30841.03 98.40 43546.38 88888.00 2009-06-19 04:06:44.000 170 30841.04 98.39 43546.34 88888.00 2009-06-19 04:06:45.000 170 30841.04 98.38 43546.30 53355.88 2009-06-19 04:06:46.000 170 30841.06 98.39 43546.25 88888.00 2009-06-19 04:06:47.000 170 30841.07 98.36 43546.28 88888.00 2009-06-19 04:06:48.000 170 30841.10 98.38 43546.30 88888.00 2009-06-19 04:06:49.000 170 30841.13 98.36 43546.29 88888.00 2009-06-19 04:06:50.000 170 30841.17 98.38 43546.29 53355.87 2009-06-19 04:06:51.000 170 30841.11 98.43 43546.39 88888.00 2009-06-19 04:06:52.000 170 30841.10 98.44 43546.44 88888.00 2009-06-19 04:06:53.000 170 30841.15 98.37 43546.37 88888.00 2009-06-19 04:06:54.000 170 30841.26 98.29 43546.24 88888.00 2009-06-19 04:06:55.000 170 30841.26 98.30 43546.20 53356.05 2009-06-19 04:06:56.000 170 30841.22 98.35 43546.35 88888.00 2009-06-19 04:06:57.000 170 30841.14 98.45 43546.51 88888.00 2009-06-19 04:06:58.000 170 30841.12 98.47 43546.53 88888.00 2009-06-19 04:06:59.000 170 30841.22 98.30 43546.32 88888.00 2009-06-19 04:07:00.000 170 30841.24 98.21 43546.17 53356.03 2009-06-19 04:07:01.000 170 30841.23 98.26 43546.19 88888.00 2009-06-19 04:07:02.000 170 30841.14 98.43 43546.43 88888.00 2009-06-19 04:07:03.000 170 30841.11 98.49 43546.48 88888.00 2009-06-19 04:07:04.000 170 30841.14 98.45 43546.40 88888.00 2009-06-19 04:07:05.000 170 30841.19 98.28 43546.14 53356.04 2009-06-19 04:07:06.000 170 30841.20 98.29 43546.15 88888.00 2009-06-19 04:07:07.000 170 30841.20 98.34 43546.26 88888.00 2009-06-19 04:07:08.000 170 30841.21 98.39 43546.39 88888.00 2009-06-19 04:07:09.000 170 30841.19 98.35 43546.39 88888.00 2009-06-19 04:07:10.000 170 30841.19 98.36 43546.38 53355.96 2009-06-19 04:07:11.000 170 30841.22 98.38 43546.33 88888.00 2009-06-19 04:07:12.000 170 30841.23 98.35 43546.34 88888.00 2009-06-19 04:07:13.000 170 30841.26 98.34 43546.29 88888.00 2009-06-19 04:07:14.000 170 30841.28 98.32 43546.33 88888.00 2009-06-19 04:07:15.000 170 30841.27 98.30 43546.32 53355.97 2009-06-19 04:07:16.000 170 30841.28 98.33 43546.39 88888.00 2009-06-19 04:07:17.000 170 30841.31 98.34 43546.41 88888.00 2009-06-19 04:07:18.000 170 30841.33 98.36 43546.40 88888.00 2009-06-19 04:07:19.000 170 30841.31 98.35 43546.43 88888.00 2009-06-19 04:07:20.000 170 30841.32 98.34 43546.40 53356.03 2009-06-19 04:07:21.000 170 30841.30 98.35 43546.35 88888.00 2009-06-19 04:07:22.000 170 30841.28 98.30 43546.36 88888.00 2009-06-19 04:07:23.000 170 30841.29 98.30 43546.37 88888.00 2009-06-19 04:07:24.000 170 30841.28 98.33 43546.42 88888.00 2009-06-19 04:07:25.000 170 30841.29 98.34 43546.43 53356.04 2009-06-19 04:07:26.000 170 30841.28 98.31 43546.39 88888.00 2009-06-19 04:07:27.000 170 30841.32 98.32 43546.41 88888.00 2009-06-19 04:07:28.000 170 30841.32 98.30 43546.39 88888.00 2009-06-19 04:07:29.000 170 30841.28 98.28 43546.39 88888.00 2009-06-19 04:07:30.000 170 30841.30 98.27 43546.32 53356.03 2009-06-19 04:07:31.000 170 30841.32 98.27 43546.32 88888.00 2009-06-19 04:07:32.000 170 30841.35 98.24 43546.35 88888.00 2009-06-19 04:07:33.000 170 30841.34 98.25 43546.36 88888.00 2009-06-19 04:07:34.000 170 30841.35 98.25 43546.31 88888.00 2009-06-19 04:07:35.000 170 30841.34 98.20 43546.30 53356.01 2009-06-19 04:07:36.000 170 30841.36 98.19 43546.26 88888.00 2009-06-19 04:07:37.000 170 30841.36 98.12 43546.29 88888.00 2009-06-19 04:07:38.000 170 30841.34 98.14 43546.30 88888.00 2009-06-19 04:07:39.000 170 30841.31 98.19 43546.31 88888.00 2009-06-19 04:07:40.000 170 30841.32 98.15 43546.35 53355.97 2009-06-19 04:07:41.000 170 30841.31 98.13 43546.32 88888.00 2009-06-19 04:07:42.000 170 30841.31 98.14 43546.32 88888.00 2009-06-19 04:07:43.000 170 30841.30 98.15 43546.29 88888.00 2009-06-19 04:07:44.000 170 30841.30 98.12 43546.30 88888.00 2009-06-19 04:07:45.000 170 30841.30 98.11 43546.26 53356.01 2009-06-19 04:07:46.000 170 30841.29 98.08 43546.30 88888.00 2009-06-19 04:07:47.000 170 30841.27 98.08 43546.29 88888.00 2009-06-19 04:07:48.000 170 30841.29 98.13 43546.33 88888.00 2009-06-19 04:07:49.000 170 30841.28 98.09 43546.34 88888.00 2009-06-19 04:07:50.000 170 30841.26 98.08 43546.38 53355.97 2009-06-19 04:07:51.000 170 30841.23 98.17 43546.44 88888.00 2009-06-19 04:07:52.000 170 30841.27 98.13 43546.40 88888.00 2009-06-19 04:07:53.000 170 30841.36 97.95 43546.18 88888.00 2009-06-19 04:07:54.000 170 30841.34 97.86 43546.14 88888.00 2009-06-19 04:07:55.000 170 30841.32 97.95 43546.18 53355.98 2009-06-19 04:07:56.000 170 30841.24 98.13 43546.41 88888.00 2009-06-19 04:07:57.000 170 30841.22 98.12 43546.42 88888.00 2009-06-19 04:07:58.000 170 30841.26 98.04 43546.27 88888.00 2009-06-19 04:07:59.000 170 30841.32 97.96 43546.10 88888.00 2009-06-19 04:08:00.000 170 30841.31 97.92 43546.11 53356.03 2009-06-19 04:08:01.000 170 30841.28 98.01 43546.23 88888.00 2009-06-19 04:08:02.000 170 30841.20 98.11 43546.38 88888.00 2009-06-19 04:08:03.000 170 30841.23 98.08 43546.38 88888.00 2009-06-19 04:08:04.000 170 30841.29 97.95 43546.22 88888.00 2009-06-19 04:08:05.000 170 30841.31 97.87 43546.09 53356.01 2009-06-19 04:08:06.000 170 30841.28 97.84 43546.10 88888.00 2009-06-19 04:08:07.000 170 30841.25 97.92 43546.26 88888.00 2009-06-19 04:08:08.000 170 30841.22 97.92 43546.26 88888.00 2009-06-19 04:08:09.000 170 30841.22 97.93 43546.26 88888.00 2009-06-19 04:08:10.000 170 30841.21 97.90 43546.25 53355.89 2009-06-19 04:08:11.000 170 30841.22 97.93 43546.22 88888.00 2009-06-19 04:08:12.000 170 30841.22 97.93 43546.20 88888.00 2009-06-19 04:08:13.000 170 30841.19 97.89 43546.24 88888.00 2009-06-19 04:08:14.000 170 30841.19 97.87 43546.31 88888.00 2009-06-19 04:08:15.000 170 30841.19 97.88 43546.39 53355.87 2009-06-19 04:08:16.000 170 30841.21 97.88 43546.40 88888.00 2009-06-19 04:08:17.000 170 30841.22 97.84 43546.37 88888.00 2009-06-19 04:08:18.000 170 30841.22 97.83 43546.33 88888.00 2009-06-19 04:08:19.000 170 30841.22 97.87 43546.30 88888.00 2009-06-19 04:08:20.000 170 30841.18 97.90 43546.32 53355.87 2009-06-19 04:08:21.000 170 30841.19 97.85 43546.32 88888.00 2009-06-19 04:08:22.000 170 30841.15 97.80 43546.30 88888.00 2009-06-19 04:08:23.000 170 30841.11 97.80 43546.31 88888.00 2009-06-19 04:08:24.000 170 30841.11 97.82 43546.27 88888.00 2009-06-19 04:08:25.000 170 30841.14 97.79 43546.25 53355.81 2009-06-19 04:08:26.000 170 30841.16 97.69 43546.24 88888.00 2009-06-19 04:08:27.000 170 30841.16 97.68 43546.21 88888.00 2009-06-19 04:08:28.000 170 30841.13 97.73 43546.23 88888.00 2009-06-19 04:08:29.000 170 30841.16 97.73 43546.28 88888.00 2009-06-19 04:08:30.000 170 30841.14 97.68 43546.33 53355.83 2009-06-19 04:08:31.000 170 30841.12 97.66 43546.36 88888.00 2009-06-19 04:08:32.000 170 30841.14 97.63 43546.34 88888.00 2009-06-19 04:08:33.000 170 30841.15 97.66 43546.34 88888.00 2009-06-19 04:08:34.000 170 30841.20 97.64 43546.30 88888.00 2009-06-19 04:08:35.000 170 30841.18 97.66 43546.29 53355.84 2009-06-19 04:08:36.000 170 30841.17 97.67 43546.29 88888.00 2009-06-19 04:08:37.000 170 30841.16 97.63 43546.33 88888.00 2009-06-19 04:08:38.000 170 30841.13 97.60 43546.28 88888.00 2009-06-19 04:08:39.000 170 30841.16 97.61 43546.30 88888.00 2009-06-19 04:08:40.000 170 30841.17 97.60 43546.27 53355.80 2009-06-19 04:08:41.000 170 30841.17 97.57 43546.25 88888.00 2009-06-19 04:08:42.000 170 30841.15 97.59 43546.23 88888.00 2009-06-19 04:08:43.000 170 30841.15 97.59 43546.20 88888.00 2009-06-19 04:08:44.000 170 30841.14 97.56 43546.22 88888.00 2009-06-19 04:08:45.000 170 30841.15 97.56 43546.25 53355.79 2009-06-19 04:08:46.000 170 30841.12 97.57 43546.23 88888.00 2009-06-19 04:08:47.000 170 30841.10 97.55 43546.20 88888.00 2009-06-19 04:08:48.000 170 30841.13 97.55 43546.21 88888.00 2009-06-19 04:08:49.000 170 30841.11 97.53 43546.21 88888.00 2009-06-19 04:08:50.000 170 30841.08 97.62 43546.28 53355.80 2009-06-19 04:08:51.000 170 30841.06 97.65 43546.32 88888.00 2009-06-19 04:08:52.000 170 30841.11 97.67 43546.32 88888.00 2009-06-19 04:08:53.000 170 30841.10 97.64 43546.33 88888.00 2009-06-19 04:08:54.000 170 30841.08 97.58 43546.31 88888.00 2009-06-19 04:08:55.000 170 30841.15 97.48 43546.23 53355.92 2009-06-19 04:08:56.000 170 30841.13 97.44 43546.19 88888.00 2009-06-19 04:08:57.000 170 30841.17 97.42 43546.14 88888.00 2009-06-19 04:08:58.000 170 30841.17 97.39 43546.19 88888.00 2009-06-19 04:08:59.000 170 30841.13 97.38 43546.21 88888.00 2009-06-19 04:09:00.000 170 30841.14 97.40 43546.18 53355.81 2009-06-19 04:09:01.000 170 30841.13 97.42 43546.15 88888.00 2009-06-19 04:09:02.000 170 30841.13 97.41 43546.13 88888.00 2009-06-19 04:09:03.000 170 30841.16 97.39 43546.08 88888.00 2009-06-19 04:09:04.000 170 30841.17 97.37 43546.12 88888.00 2009-06-19 04:09:05.000 170 30841.15 97.36 43546.14 53355.78 2009-06-19 04:09:06.000 170 30841.13 97.32 43546.12 88888.00 2009-06-19 04:09:07.000 170 30841.13 97.32 43546.14 88888.00 2009-06-19 04:09:08.000 170 30841.14 97.38 43546.13 88888.00 2009-06-19 04:09:09.000 170 30841.12 97.35 43546.08 88888.00 2009-06-19 04:09:10.000 170 30841.12 97.28 43546.08 53355.79 2009-06-19 04:09:11.000 170 30841.11 97.28 43546.08 88888.00 2009-06-19 04:09:12.000 170 30841.12 97.26 43546.04 88888.00 2009-06-19 04:09:13.000 170 30841.12 97.30 43546.07 88888.00 2009-06-19 04:09:14.000 170 30841.13 97.29 43546.07 88888.00 2009-06-19 04:09:15.000 170 30841.17 97.26 43546.12 53355.77 2009-06-19 04:09:16.000 170 30841.17 97.25 43546.13 88888.00 2009-06-19 04:09:17.000 170 30841.18 97.23 43546.10 88888.00 2009-06-19 04:09:18.000 170 30841.18 97.25 43546.10 88888.00 2009-06-19 04:09:19.000 170 30841.19 97.24 43546.10 88888.00 2009-06-19 04:09:20.000 170 30841.21 97.18 43546.09 53355.79 2009-06-19 04:09:21.000 170 30841.20 97.17 43546.12 88888.00 2009-06-19 04:09:22.000 170 30841.20 97.18 43546.15 88888.00 2009-06-19 04:09:23.000 170 30841.16 97.19 43546.09 88888.00 2009-06-19 04:09:24.000 170 30841.13 97.22 43546.07 88888.00 2009-06-19 04:09:25.000 170 30841.15 97.21 43546.13 53355.81 2009-06-19 04:09:26.000 170 30841.13 97.20 43546.12 88888.00 2009-06-19 04:09:27.000 170 30841.13 97.18 43546.12 88888.00 2009-06-19 04:09:28.000 170 30841.10 97.17 43546.09 88888.00 2009-06-19 04:09:29.000 170 30841.08 97.19 43546.12 88888.00 2009-06-19 04:09:30.000 170 30841.12 97.19 43546.12 53355.76 2009-06-19 04:09:31.000 170 30841.11 97.20 43546.08 88888.00 2009-06-19 04:09:32.000 170 30841.11 97.15 43546.11 88888.00 2009-06-19 04:09:33.000 170 30841.08 97.12 43546.11 88888.00 2009-06-19 04:09:34.000 170 30841.06 97.12 43546.08 88888.00 2009-06-19 04:09:35.000 170 30841.07 97.11 43546.12 53355.77 2009-06-19 04:09:36.000 170 30841.10 97.11 43546.13 88888.00 2009-06-19 04:09:37.000 170 30841.09 97.09 43546.13 88888.00 2009-06-19 04:09:38.000 170 30841.10 97.11 43546.14 88888.00 2009-06-19 04:09:39.000 170 30841.09 97.10 43546.12 88888.00 2009-06-19 04:09:40.000 170 30841.06 97.05 43546.16 53355.75 2009-06-19 04:09:41.000 170 30841.06 97.03 43546.16 88888.00 2009-06-19 04:09:42.000 170 30841.08 97.03 43546.14 88888.00 2009-06-19 04:09:43.000 170 30841.06 97.02 43546.15 88888.00 2009-06-19 04:09:44.000 170 30841.04 96.99 43546.09 88888.00 2009-06-19 04:09:45.000 170 30841.03 96.98 43546.08 53355.74 2009-06-19 04:09:46.000 170 30841.09 97.01 43546.13 88888.00 2009-06-19 04:09:47.000 170 30841.08 97.01 43546.17 88888.00 2009-06-19 04:09:48.000 170 30841.05 97.01 43546.18 88888.00 2009-06-19 04:09:49.000 170 30841.03 96.99 43546.17 88888.00 2009-06-19 04:09:50.000 170 30841.03 96.98 43546.11 53355.71 2009-06-19 04:09:51.000 170 30841.03 96.98 43546.07 88888.00 2009-06-19 04:09:52.000 170 30841.06 96.96 43546.07 88888.00 2009-06-19 04:09:53.000 170 30841.01 96.96 43546.16 88888.00 2009-06-19 04:09:54.000 170 30840.93 96.92 43546.29 88888.00 2009-06-19 04:09:55.000 170 30841.01 96.96 43546.22 53355.69 2009-06-19 04:09:56.000 170 30841.02 96.93 43546.16 88888.00 2009-06-19 04:09:57.000 170 30841.04 96.93 43546.12 88888.00 2009-06-19 04:09:58.000 170 30841.03 96.94 43546.11 88888.00 2009-06-19 04:09:59.000 170 30841.02 97.00 43546.08 88888.00 2009-06-19 04:10:00.000 170 30841.04 96.95 43546.10 53355.72 2009-06-19 04:10:01.000 170 30841.02 96.92 43546.11 88888.00 2009-06-19 04:10:02.000 170 30841.04 96.96 43546.12 88888.00 2009-06-19 04:10:03.000 170 30841.05 96.97 43546.08 88888.00 2009-06-19 04:10:04.000 170 30841.04 96.92 43546.03 88888.00 2009-06-19 04:10:05.000 170 30841.02 96.91 43546.04 53355.71 2009-06-19 04:10:06.000 170 30841.04 96.89 43546.10 88888.00 2009-06-19 04:10:07.000 170 30841.06 96.88 43546.11 88888.00 2009-06-19 04:10:08.000 170 30841.09 96.92 43546.08 88888.00 2009-06-19 04:10:09.000 170 30841.07 96.91 43546.11 88888.00 2009-06-19 04:10:10.000 170 30841.08 96.95 43546.13 53355.72 2009-06-19 04:10:11.000 170 30841.09 96.98 43546.12 88888.00 2009-06-19 04:10:12.000 170 30841.06 96.96 43546.13 88888.00 2009-06-19 04:10:13.000 170 30841.04 96.94 43546.14 88888.00 2009-06-19 04:10:14.000 170 30841.07 96.93 43546.17 88888.00 2009-06-19 04:10:15.000 170 30841.06 96.94 43546.24 53355.75 2009-06-19 04:10:16.000 170 30841.02 96.93 43546.25 88888.00 2009-06-19 04:10:17.000 170 30841.07 96.92 43546.29 88888.00 2009-06-19 04:10:18.000 170 30841.10 96.93 43546.23 88888.00 2009-06-19 04:10:19.000 170 30841.06 96.94 43546.16 88888.00 2009-06-19 04:10:20.000 170 30841.09 96.92 43546.16 53355.73 2009-06-19 04:10:21.000 170 30841.08 96.88 43546.14 88888.00 2009-06-19 04:10:22.000 170 30841.11 96.85 43546.12 88888.00 2009-06-19 04:10:23.000 170 30841.07 96.84 43546.07 88888.00 2009-06-19 04:10:24.000 170 30841.05 96.84 43546.07 88888.00 2009-06-19 04:10:25.000 170 30841.04 96.85 43546.05 53355.73 2009-06-19 04:10:26.000 170 30841.03 96.84 43546.09 88888.00 2009-06-19 04:10:27.000 170 30841.04 96.86 43546.15 88888.00 2009-06-19 04:10:28.000 170 30841.04 96.84 43546.16 88888.00 2009-06-19 04:10:29.000 170 30841.05 96.83 43546.17 88888.00 2009-06-19 04:10:30.000 170 30841.07 96.84 43546.14 53355.72 2009-06-19 04:10:31.000 170 30841.08 96.86 43546.08 88888.00 2009-06-19 04:10:32.000 170 30841.05 96.81 43546.06 88888.00 2009-06-19 04:10:33.000 170 30841.02 96.79 43546.09 88888.00 2009-06-19 04:10:34.000 170 30841.05 96.81 43546.11 88888.00 2009-06-19 04:10:35.000 170 30841.04 96.82 43546.15 53355.70 2009-06-19 04:10:36.000 170 30841.00 96.82 43546.13 88888.00 2009-06-19 04:10:37.000 170 30841.01 96.84 43546.15 88888.00 2009-06-19 04:10:38.000 170 30840.99 96.83 43546.13 88888.00 2009-06-19 04:10:39.000 170 30841.04 96.79 43546.14 88888.00 2009-06-19 04:10:40.000 170 30841.05 96.76 43546.13 53355.73 2009-06-19 04:10:41.000 170 30841.04 96.78 43546.15 88888.00 2009-06-19 04:10:42.000 170 30841.03 96.78 43546.11 88888.00 2009-06-19 04:10:43.000 170 30841.04 96.72 43546.08 88888.00 2009-06-19 04:10:44.000 170 30841.01 96.72 43546.08 88888.00 2009-06-19 04:10:45.000 170 30841.00 96.71 43546.05 53355.72 2009-06-19 04:10:46.000 170 30841.02 96.69 43546.06 88888.00 2009-06-19 04:10:47.000 170 30841.02 96.69 43546.05 88888.00 2009-06-19 04:10:48.000 170 30841.01 96.70 43546.05 88888.00 2009-06-19 04:10:49.000 170 30841.03 96.64 43546.07 88888.00 2009-06-19 04:10:50.000 170 30841.04 96.58 43546.13 53355.70 2009-06-19 04:10:51.000 170 30841.02 96.62 43546.19 88888.00 2009-06-19 04:10:52.000 170 30841.04 96.63 43546.15 88888.00 2009-06-19 04:10:53.000 170 30841.03 96.66 43546.07 88888.00 2009-06-19 04:10:54.000 170 30840.99 96.67 43546.04 88888.00 2009-06-19 04:10:55.000 170 30840.99 96.69 43546.02 53355.72 2009-06-19 04:10:56.000 170 30841.00 96.67 43546.05 88888.00 2009-06-19 04:10:57.000 170 30840.98 96.64 43546.02 88888.00 2009-06-19 04:10:58.000 170 30840.99 96.67 43546.06 88888.00 2009-06-19 04:10:59.000 170 30840.99 96.69 43546.01 88888.00 2009-06-19 04:11:00.000 170 30840.94 96.67 43546.05 53355.65 2009-06-19 04:11:01.000 170 30840.93 96.63 43545.97 88888.00 2009-06-19 04:11:02.000 170 30840.93 96.60 43545.99 88888.00 2009-06-19 04:11:03.000 170 30840.95 96.60 43545.98 88888.00 2009-06-19 04:11:04.000 170 30840.96 96.60 43546.00 88888.00 2009-06-19 04:11:05.000 170 30840.96 96.62 43546.04 53355.61 2009-06-19 04:11:06.000 170 30840.96 96.62 43546.03 88888.00 2009-06-19 04:11:07.000 170 30840.96 96.61 43545.96 88888.00 2009-06-19 04:11:08.000 170 30840.93 96.59 43545.95 88888.00 2009-06-19 04:11:09.000 170 30840.93 96.62 43545.96 88888.00 2009-06-19 04:11:10.000 170 30840.96 96.60 43546.00 53355.61 2009-06-19 04:11:11.000 170 30840.95 96.60 43546.01 88888.00 2009-06-19 04:11:12.000 170 30840.92 96.56 43546.02 88888.00 2009-06-19 04:11:13.000 170 30840.90 96.52 43545.97 88888.00 2009-06-19 04:11:14.000 170 30840.90 96.51 43545.93 88888.00 2009-06-19 04:11:15.000 170 30840.89 96.51 43545.97 53355.56 2009-06-19 04:11:16.000 170 30840.89 96.52 43546.00 88888.00 2009-06-19 04:11:17.000 170 30840.86 96.44 43546.00 88888.00 2009-06-19 04:11:18.000 170 30840.86 96.45 43546.01 88888.00 2009-06-19 04:11:19.000 170 30840.86 96.46 43545.97 88888.00 2009-06-19 04:11:20.000 170 30840.85 96.42 43545.92 53355.52 2009-06-19 04:11:21.000 170 30840.85 96.42 43545.93 88888.00 2009-06-19 04:11:22.000 170 30840.85 96.41 43545.94 88888.00 2009-06-19 04:11:23.000 170 30840.83 96.39 43545.95 88888.00 2009-06-19 04:11:24.000 170 30840.84 96.36 43545.94 88888.00 2009-06-19 04:11:25.000 170 30840.85 96.36 43545.99 53355.45 2009-06-19 04:11:26.000 170 30840.83 96.35 43545.98 88888.00 2009-06-19 04:11:27.000 170 30840.85 96.32 43545.99 88888.00 2009-06-19 04:11:28.000 170 30840.88 96.33 43546.02 88888.00 2009-06-19 04:11:29.000 170 30840.88 96.34 43545.99 88888.00 2009-06-19 04:11:30.000 170 30840.86 96.33 43545.97 53355.45 2009-06-19 04:11:31.000 170 30840.87 96.33 43545.97 88888.00 2009-06-19 04:11:32.000 170 30840.88 96.34 43545.96 88888.00 2009-06-19 04:11:33.000 170 30840.84 96.33 43546.09 88888.00 2009-06-19 04:11:34.000 170 30840.91 96.39 43546.06 88888.00 2009-06-19 04:11:35.000 170 30840.95 96.35 43545.99 53355.45 2009-06-19 04:11:36.000 170 30840.94 96.40 43545.99 88888.00 2009-06-19 04:11:37.000 170 30840.90 96.40 43546.04 88888.00 2009-06-19 04:11:38.000 170 30840.90 96.35 43546.01 88888.00 2009-06-19 04:11:39.000 170 30840.87 96.31 43545.98 88888.00 2009-06-19 04:11:40.000 170 30840.83 96.28 43545.96 53355.48 2009-06-19 04:11:41.000 170 30840.83 96.27 43546.00 88888.00 2009-06-19 04:11:42.000 170 30840.80 96.27 43546.02 88888.00 2009-06-19 04:11:43.000 170 30840.83 96.26 43545.99 88888.00 2009-06-19 04:11:44.000 170 30840.83 96.23 43545.97 88888.00 2009-06-19 04:11:45.000 170 30840.77 96.14 43545.95 53355.45 2009-06-19 04:11:46.000 170 30840.76 96.13 43545.93 88888.00 2009-06-19 04:11:47.000 170 30840.79 96.14 43545.98 88888.00 2009-06-19 04:11:48.000 170 30840.81 96.13 43546.01 88888.00 2009-06-19 04:11:49.000 170 30840.81 96.11 43545.98 88888.00 2009-06-19 04:11:50.000 170 30840.85 96.08 43545.96 53355.44 2009-06-19 04:11:51.000 170 30840.83 96.10 43546.00 88888.00 2009-06-19 04:11:52.000 170 30840.81 96.10 43545.99 88888.00 2009-06-19 04:11:53.000 170 30840.82 96.11 43545.98 88888.00 2009-06-19 04:11:54.000 170 30840.82 96.10 43545.97 88888.00 2009-06-19 04:11:55.000 170 30840.82 96.10 43545.99 53355.41 2009-06-19 04:11:56.000 170 30840.79 96.08 43545.98 88888.00 2009-06-19 04:11:57.000 170 30840.78 96.07 43545.97 88888.00 2009-06-19 04:11:58.000 170 30840.79 96.12 43546.02 88888.00 2009-06-19 04:11:59.000 170 30840.77 96.05 43546.02 88888.00 2009-06-19 04:12:00.000 170 30840.71 96.05 43546.00 53355.39 2009-06-19 04:12:01.000 170 30840.70 96.04 43546.00 88888.00 2009-06-19 04:12:02.000 170 30840.72 96.06 43545.98 88888.00 2009-06-19 04:12:03.000 170 30840.70 96.08 43546.00 88888.00 2009-06-19 04:12:04.000 170 30840.66 96.00 43546.01 88888.00 2009-06-19 04:12:05.000 170 30840.69 95.99 43546.06 53355.38 2009-06-19 04:12:06.000 170 30840.71 96.02 43546.06 88888.00 2009-06-19 04:12:07.000 170 30840.68 95.96 43546.03 88888.00 2009-06-19 04:12:08.000 170 30840.66 95.96 43546.01 88888.00 2009-06-19 04:12:09.000 170 30840.63 95.97 43545.99 88888.00 2009-06-19 04:12:10.000 170 30840.63 95.99 43546.00 53355.33 2009-06-19 04:12:11.000 170 30840.65 95.99 43546.03 88888.00 2009-06-19 04:12:12.000 170 30840.63 96.01 43546.02 88888.00 2009-06-19 04:12:13.000 170 30840.60 95.98 43545.99 88888.00 2009-06-19 04:12:14.000 170 30840.58 95.99 43545.92 88888.00 2009-06-19 04:12:15.000 170 30840.55 95.96 43545.90 53355.26 2009-06-19 04:12:16.000 170 30840.54 95.97 43545.91 88888.00 2009-06-19 04:12:17.000 170 30840.51 95.94 43545.98 88888.00 2009-06-19 04:12:18.000 170 30840.50 95.93 43545.99 88888.00 2009-06-19 04:12:19.000 170 30840.48 95.93 43545.97 88888.00 2009-06-19 04:12:20.000 170 30840.46 95.94 43545.94 53355.26 2009-06-19 04:12:21.000 170 30840.46 95.92 43545.94 88888.00 2009-06-19 04:12:22.000 170 30840.50 95.92 43545.96 88888.00 2009-06-19 04:12:23.000 170 30840.48 95.89 43545.94 88888.00 2009-06-19 04:12:24.000 170 30840.43 95.88 43545.93 88888.00 2009-06-19 04:12:25.000 170 30840.43 95.86 43545.91 53355.24 2009-06-19 04:12:26.000 170 30840.42 95.83 43545.87 88888.00 2009-06-19 04:12:27.000 170 30840.44 95.82 43545.94 88888.00 2009-06-19 04:12:28.000 170 30840.43 95.83 43545.96 88888.00 2009-06-19 04:12:29.000 170 30840.43 95.83 43545.93 88888.00 2009-06-19 04:12:30.000 170 30840.44 95.83 43545.92 53355.22 2009-06-19 04:12:31.000 170 30840.43 95.81 43545.95 88888.00 2009-06-19 04:12:32.000 170 30840.43 95.78 43545.95 88888.00 2009-06-19 04:12:33.000 170 30840.43 95.78 43545.92 88888.00 2009-06-19 04:12:34.000 170 30840.40 95.75 43545.91 88888.00 2009-06-19 04:12:35.000 170 30840.40 95.77 43545.89 53355.18 2009-06-19 04:12:36.000 170 30840.42 95.74 43545.84 88888.00 2009-06-19 04:12:37.000 170 30840.42 95.69 43545.85 88888.00 2009-06-19 04:12:38.000 170 30840.41 95.70 43545.82 88888.00 2009-06-19 04:12:39.000 170 30840.37 95.74 43545.85 88888.00 2009-06-19 04:12:40.000 170 30840.36 95.75 43545.83 53355.15 2009-06-19 04:12:41.000 170 30840.35 95.73 43545.80 88888.00 2009-06-19 04:12:42.000 170 30840.35 95.73 43545.84 88888.00 2009-06-19 04:12:43.000 170 30840.35 95.73 43545.85 88888.00 2009-06-19 04:12:44.000 170 30840.34 95.71 43545.86 88888.00 2009-06-19 04:12:45.000 170 30840.33 95.70 43545.91 53355.13 2009-06-19 04:12:46.000 170 30840.31 95.69 43545.94 88888.00 2009-06-19 04:12:47.000 170 30840.31 95.67 43545.90 88888.00 2009-06-19 04:12:48.000 170 30840.35 95.68 43545.87 88888.00 2009-06-19 04:12:49.000 170 30840.36 95.66 43545.88 88888.00 2009-06-19 04:12:50.000 170 30840.32 95.64 43545.89 53355.10 2009-06-19 04:12:51.000 170 30840.33 95.63 43545.91 88888.00 2009-06-19 04:12:52.000 170 30840.33 95.61 43545.88 88888.00 2009-06-19 04:12:53.000 170 30840.34 95.61 43545.85 88888.00 2009-06-19 04:12:54.000 170 30840.32 95.60 43545.87 88888.00 2009-06-19 04:12:55.000 170 30840.38 95.64 43545.84 53355.08 2009-06-19 04:12:56.000 170 30840.29 95.55 43545.85 88888.00 2009-06-19 04:12:57.000 170 30840.26 95.52 43545.88 88888.00 2009-06-19 04:12:58.000 170 30840.26 95.53 43545.90 88888.00 2009-06-19 04:12:59.000 170 30840.25 95.53 43545.89 88888.00 2009-06-19 04:13:00.000 170 30840.28 95.51 43545.89 53355.02 2009-06-19 04:13:01.000 170 30840.28 95.51 43545.86 88888.00 2009-06-19 04:13:02.000 170 30840.25 95.48 43545.85 88888.00 2009-06-19 04:13:03.000 170 30840.27 95.51 43545.90 88888.00 2009-06-19 04:13:04.000 170 30840.26 95.56 43545.94 88888.00 2009-06-19 04:13:05.000 170 30840.23 95.55 43545.89 53355.03 2009-06-19 04:13:06.000 170 30840.22 95.55 43545.86 88888.00 2009-06-19 04:13:07.000 170 30840.21 95.55 43545.93 88888.00 2009-06-19 04:13:08.000 170 30840.20 95.51 43545.93 88888.00 2009-06-19 04:13:09.000 170 30840.20 95.48 43545.90 88888.00 2009-06-19 04:13:10.000 170 30840.20 95.47 43545.85 53354.99 2009-06-19 04:13:11.000 170 30840.18 95.46 43545.84 88888.00 2009-06-19 04:13:12.000 170 30840.17 95.43 43545.87 88888.00 2009-06-19 04:13:13.000 170 30840.15 95.36 43545.85 88888.00 2009-06-19 04:13:14.000 170 30840.13 95.37 43545.82 88888.00 2009-06-19 04:13:15.000 170 30840.12 95.39 43545.80 53354.96 2009-06-19 04:13:16.000 170 30840.11 95.40 43545.86 88888.00 2009-06-19 04:13:17.000 170 30840.14 95.41 43545.88 88888.00 2009-06-19 04:13:18.000 170 30840.12 95.41 43545.91 88888.00 2009-06-19 04:13:19.000 170 30840.14 95.41 43545.92 88888.00 2009-06-19 04:13:20.000 170 30840.11 95.43 43545.94 53354.91 2009-06-19 04:13:21.000 170 30840.11 95.42 43545.90 88888.00 2009-06-19 04:13:22.000 170 30840.07 95.44 43545.90 88888.00 2009-06-19 04:13:23.000 170 30840.08 95.43 43545.94 88888.00 2009-06-19 04:13:24.000 170 30840.08 95.41 43545.93 88888.00 2009-06-19 04:13:25.000 170 30840.09 95.40 43545.89 53354.92 2009-06-19 04:13:26.000 170 30840.09 95.38 43545.86 88888.00 2009-06-19 04:13:27.000 170 30840.08 95.37 43545.84 88888.00 2009-06-19 04:13:28.000 170 30840.09 95.40 43545.83 88888.00 2009-06-19 04:13:29.000 170 30840.09 95.42 43545.90 88888.00 2009-06-19 04:13:30.000 170 30840.12 95.38 43545.90 53354.87 2009-06-19 04:13:31.000 170 30840.12 95.37 43545.85 88888.00 2009-06-19 04:13:32.000 170 30840.09 95.31 43545.86 88888.00 2009-06-19 04:13:33.000 170 30840.13 95.32 43545.86 88888.00 2009-06-19 04:13:34.000 170 30840.13 95.36 43545.84 88888.00 2009-06-19 04:13:35.000 170 30840.12 95.34 43545.81 53354.91 2009-06-19 04:13:36.000 170 30840.24 95.42 43545.64 88888.00 2009-06-19 04:13:37.000 170 30840.12 95.28 43545.67 88888.00 2009-06-19 04:13:38.000 170 30840.05 95.24 43545.78 88888.00 2009-06-19 04:13:39.000 170 30840.04 95.25 43545.83 88888.00 2009-06-19 04:13:40.000 170 30840.04 95.23 43545.86 53354.90 2009-06-19 04:13:41.000 170 30840.04 95.24 43545.82 88888.00 2009-06-19 04:13:42.000 170 30840.09 95.20 43545.82 88888.00 2009-06-19 04:13:43.000 170 30840.09 95.19 43545.83 88888.00 2009-06-19 04:13:44.000 170 30840.09 95.22 43545.82 88888.00 2009-06-19 04:13:45.000 170 30840.10 95.23 43545.81 53354.91 2009-06-19 04:13:46.000 170 30840.04 95.31 43545.93 88888.00 2009-06-19 04:13:47.000 170 30840.09 95.25 43546.00 88888.00 2009-06-19 04:13:48.000 170 30840.15 95.17 43545.81 88888.00 2009-06-19 04:13:49.000 170 30840.12 95.16 43545.75 88888.00 2009-06-19 04:13:50.000 170 30840.13 95.17 43545.81 53354.95 2009-06-19 04:13:51.000 170 30840.14 95.18 43545.81 88888.00 2009-06-19 04:13:52.000 170 30840.15 95.18 43545.80 88888.00 2009-06-19 04:13:53.000 170 30840.11 95.18 43545.82 88888.00 2009-06-19 04:13:54.000 170 30840.08 95.13 43545.82 88888.00 2009-06-19 04:13:55.000 170 30840.10 95.14 43545.84 53354.91 2009-06-19 04:13:56.000 170 30840.09 95.14 43545.82 88888.00 2009-06-19 04:13:57.000 170 30840.04 95.15 43545.79 88888.00 2009-06-19 04:13:58.000 170 30840.08 95.13 43545.82 88888.00 2009-06-19 04:13:59.000 170 30840.08 95.10 43545.82 88888.00 2009-06-19 04:14:00.000 170 30840.06 95.05 43545.85 53354.85 2009-06-19 04:14:01.000 170 30840.09 95.08 43545.88 88888.00 2009-06-19 04:14:02.000 170 30840.11 95.10 43545.92 88888.00 2009-06-19 04:14:03.000 170 30840.12 95.09 43545.90 88888.00 2009-06-19 04:14:04.000 170 30840.13 95.07 43545.89 88888.00 2009-06-19 04:14:05.000 170 30840.11 95.08 43545.83 53354.91 2009-06-19 04:14:06.000 170 30840.11 95.10 43545.88 88888.00 2009-06-19 04:14:07.000 170 30840.10 95.11 43545.88 88888.00 2009-06-19 04:14:08.000 170 30840.10 95.08 43545.91 88888.00 2009-06-19 04:14:09.000 170 30840.10 95.05 43545.91 88888.00 2009-06-19 04:14:10.000 170 30840.11 95.08 43545.89 53354.93 2009-06-19 04:14:11.000 170 30840.12 95.12 43545.86 88888.00 2009-06-19 04:14:12.000 170 30840.14 95.11 43545.88 88888.00 2009-06-19 04:14:13.000 170 30840.15 95.10 43545.88 88888.00 2009-06-19 04:14:14.000 170 30840.14 95.05 43545.88 88888.00 2009-06-19 04:14:15.000 170 30840.12 95.02 43545.91 53354.90 2009-06-19 04:14:16.000 170 30840.14 95.03 43545.90 88888.00 2009-06-19 04:14:17.000 170 30840.10 95.03 43545.99 88888.00 2009-06-19 04:14:18.000 170 30840.15 95.09 43545.98 88888.00 2009-06-19 04:14:19.000 170 30840.17 95.05 43545.91 88888.00 2009-06-19 04:14:20.000 170 30840.20 95.07 43545.85 53354.98 2009-06-19 04:14:21.000 170 30840.18 95.06 43545.84 88888.00 2009-06-19 04:14:22.000 170 30840.18 95.04 43545.85 88888.00 2009-06-19 04:14:23.000 170 30840.16 95.04 43545.85 88888.00 2009-06-19 04:14:24.000 170 30840.14 95.04 43545.93 88888.00 2009-06-19 04:14:25.000 170 30840.12 95.02 43545.94 53354.91 2009-06-19 04:14:26.000 170 30840.10 95.03 43545.91 88888.00 2009-06-19 04:14:27.000 170 30840.11 95.00 43545.85 88888.00 2009-06-19 04:14:28.000 170 30840.12 95.00 43545.84 88888.00 2009-06-19 04:14:29.000 170 30840.14 94.97 43545.82 88888.00 2009-06-19 04:14:30.000 170 30840.14 94.97 43545.81 53354.94 2009-06-19 04:14:31.000 170 30840.10 94.98 43545.85 88888.00 2009-06-19 04:14:32.000 170 30840.06 94.97 43545.90 88888.00 2009-06-19 04:14:33.000 170 30840.11 95.00 43545.95 88888.00 2009-06-19 04:14:34.000 170 30840.16 95.02 43545.90 88888.00 2009-06-19 04:14:35.000 170 30840.17 94.99 43545.85 53354.97 2009-06-19 04:14:36.000 170 30840.15 94.97 43545.83 88888.00 2009-06-19 04:14:37.000 170 30840.15 95.01 43545.78 88888.00 2009-06-19 04:14:38.000 170 30840.13 94.99 43545.85 88888.00 2009-06-19 04:14:39.000 170 30840.11 94.98 43545.86 88888.00 2009-06-19 04:14:40.000 170 30840.12 94.98 43545.83 53354.95 2009-06-19 04:14:41.000 170 30840.15 94.97 43545.83 88888.00 2009-06-19 04:14:42.000 170 30840.16 94.95 43545.85 88888.00 2009-06-19 04:14:43.000 170 30840.19 94.95 43545.89 88888.00 2009-06-19 04:14:44.000 170 30840.19 94.95 43545.86 88888.00 2009-06-19 04:14:45.000 170 30840.16 94.96 43545.74 53354.97 2009-06-19 04:14:46.000 170 30840.18 94.98 43545.72 88888.00 2009-06-19 04:14:47.000 170 30840.18 94.95 43545.83 88888.00 2009-06-19 04:14:48.000 170 30840.18 94.94 43545.85 88888.00 2009-06-19 04:14:49.000 170 30840.19 94.95 43545.86 88888.00 2009-06-19 04:14:50.000 170 30840.19 94.98 43545.85 53354.96 2009-06-19 04:14:51.000 170 30840.19 94.95 43545.84 88888.00 2009-06-19 04:14:52.000 170 30840.19 94.90 43545.80 88888.00 2009-06-19 04:14:53.000 170 30840.15 94.90 43545.80 88888.00 2009-06-19 04:14:54.000 170 30840.16 94.90 43545.85 88888.00 2009-06-19 04:14:55.000 170 30840.16 94.93 43545.88 53354.97 2009-06-19 04:14:56.000 170 30840.13 94.92 43545.90 88888.00 2009-06-19 04:14:57.000 170 30840.10 94.90 43545.90 88888.00 2009-06-19 04:14:58.000 170 30840.12 94.90 43545.93 88888.00 2009-06-19 04:14:59.000 170 30840.14 94.88 43545.91 88888.00 2009-06-19 04:15:00.000 170 30840.13 94.89 43545.89 53354.98 2009-06-19 04:15:01.000 170 30840.15 94.89 43545.89 88888.00 2009-06-19 04:15:02.000 170 30840.16 94.92 43545.93 88888.00 2009-06-19 04:15:03.000 170 30840.21 94.92 43545.94 88888.00 2009-06-19 04:15:04.000 170 30840.21 94.93 43545.94 88888.00 2009-06-19 04:15:05.000 170 30840.19 94.89 43545.92 53355.01 2009-06-19 04:15:06.000 170 30840.21 94.89 43545.90 88888.00 2009-06-19 04:15:07.000 170 30840.23 94.88 43545.89 88888.00 2009-06-19 04:15:08.000 170 30840.23 94.86 43545.89 88888.00 2009-06-19 04:15:09.000 170 30840.23 94.86 43545.88 88888.00 2009-06-19 04:15:10.000 170 30840.21 94.86 43545.90 53355.00 2009-06-19 04:15:11.000 170 30840.22 94.83 43545.89 88888.00 2009-06-19 04:15:12.000 170 30840.23 94.84 43545.90 88888.00 2009-06-19 04:15:13.000 170 30840.25 94.85 43545.93 88888.00 2009-06-19 04:15:14.000 170 30840.28 94.84 43545.95 88888.00 2009-06-19 04:15:15.000 170 30840.27 94.78 43546.00 53355.00 2009-06-19 04:15:16.000 170 30840.26 94.81 43546.01 88888.00 2009-06-19 04:15:17.000 170 30840.24 94.83 43545.95 88888.00 2009-06-19 04:15:18.000 170 30840.22 94.77 43545.91 88888.00 2009-06-19 04:15:19.000 170 30840.27 94.77 43545.94 88888.00 2009-06-19 04:15:20.000 170 30840.29 94.80 43545.96 53355.04 2009-06-19 04:15:21.000 170 30840.27 94.82 43545.99 88888.00 2009-06-19 04:15:22.000 170 30840.24 94.82 43546.00 88888.00 2009-06-19 04:15:23.000 170 30840.24 94.81 43545.95 88888.00 2009-06-19 04:15:24.000 170 30840.23 94.81 43545.90 88888.00 2009-06-19 04:15:25.000 170 30840.25 94.80 43545.86 53355.07 2009-06-19 04:15:26.000 170 30840.28 94.82 43545.83 88888.00 2009-06-19 04:15:27.000 170 30840.23 94.82 43545.85 88888.00 2009-06-19 04:15:28.000 170 30840.26 94.75 43545.88 88888.00 2009-06-19 04:15:29.000 170 30840.27 94.74 43545.97 88888.00 2009-06-19 04:15:30.000 170 30840.27 94.69 43545.94 53355.09 2009-06-19 04:15:31.000 170 30840.25 94.69 43545.89 88888.00 2009-06-19 04:15:32.000 170 30840.28 94.72 43545.93 88888.00 2009-06-19 04:15:33.000 170 30840.31 94.76 43545.90 88888.00 2009-06-19 04:15:34.000 170 30840.32 94.77 43545.89 88888.00 2009-06-19 04:15:35.000 170 30840.32 94.77 43545.91 53355.09 2009-06-19 04:15:36.000 170 30840.32 94.75 43545.93 88888.00 2009-06-19 04:15:37.000 170 30840.33 94.74 43545.96 88888.00 2009-06-19 04:15:38.000 170 30840.36 94.76 43545.92 88888.00 2009-06-19 04:15:39.000 170 30840.33 94.73 43545.90 88888.00 2009-06-19 04:15:40.000 170 30840.34 94.75 43545.92 53355.11 2009-06-19 04:15:41.000 170 30840.31 94.76 43545.97 88888.00 2009-06-19 04:15:42.000 170 30840.33 94.77 43545.96 88888.00 2009-06-19 04:15:43.000 170 30840.33 94.77 43545.95 88888.00 2009-06-19 04:15:44.000 170 30840.33 94.78 43545.98 88888.00 2009-06-19 04:15:45.000 170 30840.33 94.69 43546.04 53355.12 2009-06-19 04:15:46.000 170 30840.31 94.64 43546.00 88888.00 2009-06-19 04:15:47.000 170 30840.30 94.68 43545.98 88888.00 2009-06-19 04:15:48.000 170 30840.32 94.67 43545.97 88888.00 2009-06-19 04:15:49.000 170 30840.34 94.69 43545.99 88888.00 2009-06-19 04:15:50.000 170 30840.35 94.71 43546.01 53355.14 2009-06-19 04:15:51.000 170 30840.38 94.72 43545.96 88888.00 2009-06-19 04:15:52.000 170 30840.38 94.70 43545.91 88888.00 2009-06-19 04:15:53.000 170 30840.39 94.69 43545.92 88888.00 2009-06-19 04:15:54.000 170 30840.37 94.72 43545.93 88888.00 2009-06-19 04:15:55.000 170 30840.34 94.73 43545.96 53355.16 2009-06-19 04:15:56.000 170 30840.35 94.68 43545.94 88888.00 2009-06-19 04:15:57.000 170 30840.37 94.67 43545.97 88888.00 2009-06-19 04:15:58.000 170 30840.41 94.72 43545.98 88888.00 2009-06-19 04:15:59.000 170 30840.40 94.77 43545.96 88888.00 2009-06-19 04:16:00.000 170 30840.43 94.75 43545.92 53355.18 2009-06-19 04:16:01.000 170 30840.41 94.73 43545.95 88888.00 2009-06-19 04:16:02.000 170 30840.43 94.68 43545.93 88888.00 2009-06-19 04:16:03.000 170 30840.40 94.70 43545.96 88888.00 2009-06-19 04:16:04.000 170 30840.41 94.70 43545.94 88888.00 2009-06-19 04:16:05.000 170 30840.40 94.73 43545.92 53355.20 2009-06-19 04:16:06.000 170 30840.38 94.72 43545.97 88888.00 2009-06-19 04:16:07.000 170 30840.43 94.72 43546.01 88888.00 2009-06-19 04:16:08.000 170 30840.41 94.72 43546.01 88888.00 2009-06-19 04:16:09.000 170 30840.40 94.69 43546.00 88888.00 2009-06-19 04:16:10.000 170 30840.44 94.71 43546.03 53355.23 2009-06-19 04:16:11.000 170 30840.40 94.70 43546.02 88888.00 2009-06-19 04:16:12.000 170 30840.45 94.70 43545.99 88888.00 2009-06-19 04:16:13.000 170 30840.44 94.66 43545.96 88888.00 2009-06-19 04:16:14.000 170 30840.43 94.64 43546.02 88888.00 2009-06-19 04:16:15.000 170 30840.45 94.63 43546.03 53355.21 2009-06-19 04:16:16.000 170 30840.43 94.64 43546.05 88888.00 2009-06-19 04:16:17.000 170 30840.46 94.61 43546.06 88888.00 2009-06-19 04:16:18.000 170 30840.47 94.62 43546.02 88888.00 2009-06-19 04:16:19.000 170 30840.45 94.62 43546.01 88888.00 2009-06-19 04:16:20.000 170 30840.44 94.61 43546.09 53355.26 2009-06-19 04:16:21.000 170 30840.43 94.62 43546.11 88888.00 2009-06-19 04:16:22.000 170 30840.45 94.65 43546.10 88888.00 2009-06-19 04:16:23.000 170 30840.46 94.63 43546.11 88888.00 2009-06-19 04:16:24.000 170 30840.48 94.63 43546.11 88888.00 2009-06-19 04:16:25.000 170 30840.46 94.65 43546.11 53355.29 2009-06-19 04:16:26.000 170 30840.47 94.64 43546.08 88888.00 2009-06-19 04:16:27.000 170 30840.47 94.64 43546.07 88888.00 2009-06-19 04:16:28.000 170 30840.48 94.63 43546.07 88888.00 2009-06-19 04:16:29.000 170 30840.49 94.63 43546.08 88888.00 2009-06-19 04:16:30.000 170 30840.50 94.62 43546.07 53355.25 2009-06-19 04:16:31.000 170 30840.50 94.64 43546.08 88888.00 2009-06-19 04:16:32.000 170 30840.54 94.62 43546.05 88888.00 2009-06-19 04:16:33.000 170 30840.53 94.62 43546.02 88888.00 2009-06-19 04:16:34.000 170 30840.55 94.63 43546.02 88888.00 2009-06-19 04:16:35.000 170 30840.54 94.58 43546.04 53355.32 2009-06-19 04:16:36.000 170 30840.53 94.58 43546.07 88888.00 2009-06-19 04:16:37.000 170 30840.55 94.62 43546.03 88888.00 2009-06-19 04:16:38.000 170 30840.55 94.61 43546.03 88888.00 2009-06-19 04:16:39.000 170 30840.54 94.63 43546.04 88888.00 2009-06-19 04:16:40.000 170 30840.55 94.61 43546.04 53355.35 2009-06-19 04:16:41.000 170 30840.54 94.62 43546.06 88888.00 2009-06-19 04:16:42.000 170 30840.56 94.62 43546.10 88888.00 2009-06-19 04:16:43.000 170 30840.55 94.63 43546.11 88888.00 2009-06-19 04:16:44.000 170 30840.56 94.60 43546.12 88888.00 2009-06-19 04:16:45.000 170 30840.58 94.58 43546.10 53355.36 2009-06-19 04:16:46.000 170 30840.62 94.55 43546.06 88888.00 2009-06-19 04:16:47.000 170 30840.62 94.55 43546.04 88888.00 2009-06-19 04:16:48.000 170 30840.61 94.52 43546.03 88888.00 2009-06-19 04:16:49.000 170 30840.57 94.54 43546.03 88888.00 2009-06-19 04:16:50.000 170 30840.62 94.60 43546.10 53355.36 2009-06-19 04:16:51.000 170 30840.62 94.54 43546.07 88888.00 2009-06-19 04:16:52.000 170 30840.62 94.52 43546.02 88888.00 2009-06-19 04:16:53.000 170 30840.59 94.50 43546.05 88888.00 2009-06-19 04:16:54.000 170 30840.62 94.48 43546.12 88888.00 2009-06-19 04:16:55.000 170 30840.63 94.47 43546.09 53355.39 2009-06-19 04:16:56.000 170 30840.65 94.48 43546.06 88888.00 2009-06-19 04:16:57.000 170 30840.68 94.52 43546.06 88888.00 2009-06-19 04:16:58.000 170 30840.66 94.53 43546.08 88888.00 2009-06-19 04:16:59.000 170 30840.62 94.53 43546.06 88888.00 2009-06-19 04:17:00.000 170 30840.61 94.49 43546.07 53355.43 2009-06-19 04:17:01.000 170 30840.61 94.49 43546.10 88888.00 2009-06-19 04:17:02.000 170 30840.61 94.54 43546.12 88888.00 2009-06-19 04:17:03.000 170 30840.63 94.54 43546.11 88888.00 2009-06-19 04:17:04.000 170 30840.68 94.51 43546.11 88888.00 2009-06-19 04:17:05.000 170 30840.69 94.47 43546.14 53355.39 2009-06-19 04:17:06.000 170 30840.71 94.47 43546.14 88888.00 2009-06-19 04:17:07.000 170 30840.69 94.48 43546.13 88888.00 2009-06-19 04:17:08.000 170 30840.64 94.46 43546.09 88888.00 2009-06-19 04:17:09.000 170 30840.62 94.42 43546.11 88888.00 2009-06-19 04:17:10.000 170 30840.65 94.40 43546.13 53355.44 2009-06-19 04:17:11.000 170 30840.66 94.38 43546.12 88888.00 2009-06-19 04:17:12.000 170 30840.67 94.36 43546.11 88888.00 2009-06-19 04:17:13.000 170 30840.63 94.33 43546.14 88888.00 2009-06-19 04:17:14.000 170 30840.65 94.34 43546.12 88888.00 2009-06-19 04:17:15.000 170 30840.67 94.35 43546.06 53355.41 2009-06-19 04:17:16.000 170 30840.68 94.37 43546.08 88888.00 2009-06-19 04:17:17.000 170 30840.69 94.35 43546.07 88888.00 2009-06-19 04:17:18.000 170 30840.70 94.39 43546.16 88888.00 2009-06-19 04:17:19.000 170 30840.73 94.41 43546.18 88888.00 2009-06-19 04:17:20.000 170 30840.74 94.35 43546.14 53355.46 2009-06-19 04:17:21.000 170 30840.74 94.34 43546.17 88888.00 2009-06-19 04:17:22.000 170 30840.66 94.31 43546.15 88888.00 2009-06-19 04:17:23.000 170 30840.67 94.36 43546.13 88888.00 2009-06-19 04:17:24.000 170 30840.67 94.39 43546.12 88888.00 2009-06-19 04:17:25.000 170 30840.71 94.36 43546.13 53355.48 2009-06-19 04:17:26.000 170 30840.74 94.37 43546.11 88888.00 2009-06-19 04:17:27.000 170 30840.73 94.40 43546.15 88888.00 2009-06-19 04:17:28.000 170 30840.71 94.32 43546.14 88888.00 2009-06-19 04:17:29.000 170 30840.74 94.34 43546.14 88888.00 2009-06-19 04:17:30.000 170 30840.75 94.35 43546.14 53355.48 2009-06-19 04:17:31.000 170 30840.74 94.36 43546.13 88888.00 2009-06-19 04:17:32.000 170 30840.74 94.37 43546.09 88888.00 2009-06-19 04:17:33.000 170 30840.76 94.42 43546.20 88888.00 2009-06-19 04:17:34.000 170 30840.79 94.44 43546.24 88888.00 2009-06-19 04:17:35.000 170 30840.81 94.39 43546.22 53355.50 2009-06-19 04:17:36.000 170 30840.82 94.32 43546.17 88888.00 2009-06-19 04:17:37.000 170 30840.84 94.32 43546.17 88888.00 2009-06-19 04:17:38.000 170 30840.79 94.31 43546.20 88888.00 2009-06-19 04:17:39.000 170 30840.79 94.33 43546.20 88888.00 2009-06-19 04:17:40.000 170 30840.80 94.31 43546.26 53355.52 2009-06-19 04:17:41.000 170 30840.79 94.28 43546.24 88888.00 2009-06-19 04:17:42.000 170 30840.79 94.26 43546.22 88888.00 2009-06-19 04:17:43.000 170 30840.79 94.28 43546.20 88888.00 2009-06-19 04:17:44.000 170 30840.77 94.28 43546.16 88888.00 2009-06-19 04:17:45.000 170 30840.78 94.27 43546.15 53355.56 2009-06-19 04:17:46.000 170 30840.79 94.24 43546.14 88888.00 2009-06-19 04:17:47.000 170 30840.80 94.23 43546.17 88888.00 2009-06-19 04:17:48.000 170 30840.84 94.17 43546.16 88888.00 2009-06-19 04:17:49.000 170 30840.83 94.19 43546.11 88888.00 2009-06-19 04:17:50.000 170 30840.89 94.23 43546.08 53355.58 2009-06-19 04:17:51.000 170 30840.99 94.27 43546.05 88888.00 2009-06-19 04:17:52.000 170 30840.91 94.17 43546.12 88888.00 2009-06-19 04:17:53.000 170 30840.93 94.19 43546.17 88888.00 2009-06-19 04:17:54.000 170 30840.91 94.18 43546.12 88888.00 2009-06-19 04:17:55.000 170 30840.95 94.17 43546.14 53355.62 2009-06-19 04:17:56.000 170 30840.95 94.19 43546.20 88888.00 2009-06-19 04:17:57.000 170 30840.97 94.21 43546.16 88888.00 2009-06-19 04:17:58.000 170 30840.96 94.22 43546.19 88888.00 2009-06-19 04:17:59.000 170 30840.94 94.20 43546.19 88888.00 2009-06-19 04:18:00.000 170 30840.94 94.19 43546.21 53355.65 2009-06-19 04:18:01.000 170 30840.94 94.18 43546.19 88888.00 2009-06-19 04:18:02.000 170 30840.96 94.19 43546.19 88888.00 2009-06-19 04:18:03.000 170 30840.96 94.15 43546.17 88888.00 2009-06-19 04:18:04.000 170 30840.99 94.14 43546.15 88888.00 2009-06-19 04:18:05.000 170 30841.00 94.13 43546.19 53355.66 2009-06-19 04:18:06.000 170 30841.01 94.11 43546.18 88888.00 2009-06-19 04:18:07.000 170 30841.07 94.13 43546.22 88888.00 2009-06-19 04:18:08.000 170 30841.04 94.15 43546.20 88888.00 2009-06-19 04:18:09.000 170 30841.04 94.16 43546.23 88888.00 2009-06-19 04:18:10.000 170 30841.02 94.15 43546.19 53355.73 2009-06-19 04:18:11.000 170 30840.99 94.14 43546.18 88888.00 2009-06-19 04:18:12.000 170 30841.03 94.13 43546.22 88888.00 2009-06-19 04:18:13.000 170 30841.06 94.14 43546.25 88888.00 2009-06-19 04:18:14.000 170 30841.06 94.15 43546.27 88888.00 2009-06-19 04:18:15.000 170 30841.06 94.13 43546.20 53355.73 2009-06-19 04:18:16.000 170 30841.13 94.18 43546.20 88888.00 2009-06-19 04:18:17.000 170 30841.08 94.19 43546.18 88888.00 2009-06-19 04:18:18.000 170 30841.04 94.14 43546.20 88888.00 2009-06-19 04:18:19.000 170 30841.07 94.13 43546.22 88888.00 2009-06-19 04:18:20.000 170 30841.11 94.14 43546.24 53355.74 2009-06-19 04:18:21.000 170 30841.06 94.08 43546.17 88888.00 2009-06-19 04:18:22.000 170 30841.03 94.04 43546.16 88888.00 2009-06-19 04:18:23.000 170 30841.08 94.10 43546.14 88888.00 2009-06-19 04:18:24.000 170 30841.08 94.10 43546.13 88888.00 2009-06-19 04:18:25.000 170 30841.15 94.09 43546.15 53355.78 2009-06-19 04:18:26.000 170 30841.17 94.10 43546.17 88888.00 2009-06-19 04:18:27.000 170 30841.14 94.11 43546.16 88888.00 2009-06-19 04:18:28.000 170 30841.13 94.12 43546.18 88888.00 2009-06-19 04:18:29.000 170 30841.08 94.10 43546.12 88888.00 2009-06-19 04:18:30.000 170 30841.05 94.10 43546.13 53355.77 2009-06-19 04:18:31.000 170 30841.04 94.07 43546.15 88888.00 2009-06-19 04:18:32.000 170 30841.05 94.07 43546.14 88888.00 2009-06-19 04:18:33.000 170 30841.08 94.09 43546.16 88888.00 2009-06-19 04:18:34.000 170 30841.08 94.10 43546.17 88888.00 2009-06-19 04:18:35.000 170 30841.08 94.09 43546.21 53355.81 2009-06-19 04:18:36.000 170 30841.08 94.12 43546.20 88888.00 2009-06-19 04:18:37.000 170 30841.10 94.14 43546.19 88888.00 2009-06-19 04:18:38.000 170 30841.10 94.09 43546.18 88888.00 2009-06-19 04:18:39.000 170 30841.07 94.08 43546.21 88888.00 2009-06-19 04:18:40.000 170 30841.14 94.06 43546.21 53355.79 2009-06-19 04:18:41.000 170 30841.13 94.07 43546.21 88888.00 2009-06-19 04:18:42.000 170 30841.11 94.09 43546.25 88888.00 2009-06-19 04:18:43.000 170 30841.10 94.08 43546.22 88888.00 2009-06-19 04:18:44.000 170 30841.12 94.07 43546.25 88888.00 2009-06-19 04:18:45.000 170 30841.14 94.12 43546.22 53355.81 2009-06-19 04:18:46.000 170 30841.15 94.09 43546.21 88888.00 2009-06-19 04:18:47.000 170 30841.15 94.08 43546.27 88888.00 2009-06-19 04:18:48.000 170 30841.13 94.05 43546.26 88888.00 2009-06-19 04:18:49.000 170 30841.14 94.05 43546.28 88888.00 2009-06-19 04:18:50.000 170 30841.16 94.05 43546.28 53355.84 2009-06-19 04:18:51.000 170 30841.14 94.10 43546.25 88888.00 2009-06-19 04:18:52.000 170 30841.16 94.11 43546.21 88888.00 2009-06-19 04:18:53.000 170 30841.19 94.07 43546.21 88888.00 2009-06-19 04:18:54.000 170 30841.18 94.05 43546.24 88888.00 2009-06-19 04:18:55.000 170 30841.16 94.05 43546.27 53355.87 2009-06-19 04:18:56.000 170 30841.19 94.05 43546.25 88888.00 2009-06-19 04:18:57.000 170 30841.20 94.05 43546.23 88888.00 2009-06-19 04:18:58.000 170 30841.21 94.06 43546.26 88888.00 2009-06-19 04:18:59.000 170 30841.19 94.08 43546.25 88888.00 2009-06-19 04:19:00.000 170 30841.19 94.06 43546.28 53355.84 2009-06-19 04:19:01.000 170 30841.22 94.00 43546.24 88888.00 2009-06-19 04:19:02.000 170 30841.20 94.00 43546.22 88888.00 2009-06-19 04:19:03.000 170 30841.17 93.97 43546.20 88888.00 2009-06-19 04:19:04.000 170 30841.18 93.95 43546.18 88888.00 2009-06-19 04:19:05.000 170 30841.22 94.01 43546.19 53355.85 2009-06-19 04:19:06.000 170 30841.21 94.04 43546.22 88888.00 2009-06-19 04:19:07.000 170 30841.20 93.98 43546.20 88888.00 2009-06-19 04:19:08.000 170 30841.18 93.98 43546.26 88888.00 2009-06-19 04:19:09.000 170 30841.22 94.00 43546.24 88888.00 2009-06-19 04:19:10.000 170 30841.25 93.99 43546.25 53355.86 2009-06-19 04:19:11.000 170 30841.22 93.97 43546.28 88888.00 2009-06-19 04:19:12.000 170 30841.24 93.97 43546.31 88888.00 2009-06-19 04:19:13.000 170 30841.25 93.95 43546.29 88888.00 2009-06-19 04:19:14.000 170 30841.28 93.98 43546.27 88888.00 2009-06-19 04:19:15.000 170 30841.28 93.99 43546.28 53355.86 2009-06-19 04:19:16.000 170 30841.29 93.98 43546.31 88888.00 2009-06-19 04:19:17.000 170 30841.29 93.93 43546.33 88888.00 2009-06-19 04:19:18.000 170 30841.30 93.94 43546.35 88888.00 2009-06-19 04:19:19.000 170 30841.30 93.98 43546.37 88888.00 2009-06-19 04:19:20.000 170 30841.35 93.96 43546.36 53355.91 2009-06-19 04:19:21.000 170 30841.35 93.92 43546.35 88888.00 2009-06-19 04:19:22.000 170 30841.33 93.90 43546.29 88888.00 2009-06-19 04:19:23.000 170 30841.31 93.93 43546.27 88888.00 2009-06-19 04:19:24.000 170 30841.32 93.92 43546.33 88888.00 2009-06-19 04:19:25.000 170 30841.28 93.88 43546.29 53355.92 2009-06-19 04:19:26.000 170 30841.30 93.83 43546.21 88888.00 2009-06-19 04:19:27.000 170 30841.32 93.84 43546.22 88888.00 2009-06-19 04:19:28.000 170 30841.35 93.85 43546.28 88888.00 2009-06-19 04:19:29.000 170 30841.36 93.91 43546.29 88888.00 2009-06-19 04:19:30.000 170 30841.37 93.92 43546.30 53355.95 2009-06-19 04:19:31.000 170 30841.36 93.94 43546.32 88888.00 2009-06-19 04:19:32.000 170 30841.36 93.89 43546.33 88888.00 2009-06-19 04:19:33.000 170 30841.36 93.88 43546.32 88888.00 2009-06-19 04:19:34.000 170 30841.38 93.87 43546.29 88888.00 2009-06-19 04:19:35.000 170 30841.40 93.86 43546.25 53355.97 2009-06-19 04:19:36.000 170 30841.40 93.84 43546.25 88888.00 2009-06-19 04:19:37.000 170 30841.40 93.81 43546.25 88888.00 2009-06-19 04:19:38.000 170 30841.41 93.81 43546.24 88888.00 2009-06-19 04:19:39.000 170 30841.43 93.80 43546.24 88888.00 2009-06-19 04:19:40.000 170 30841.45 93.80 43546.28 53355.98 2009-06-19 04:19:41.000 170 30841.45 93.78 43546.26 88888.00 2009-06-19 04:19:42.000 170 30841.42 93.77 43546.27 88888.00 2009-06-19 04:19:43.000 170 30841.42 93.80 43546.33 88888.00 2009-06-19 04:19:44.000 170 30841.42 93.86 43546.36 88888.00 2009-06-19 04:19:45.000 170 30841.45 93.87 43546.34 53356.01 2009-06-19 04:19:46.000 170 30841.49 93.88 43546.35 88888.00 2009-06-19 04:19:47.000 170 30841.47 93.87 43546.33 88888.00 2009-06-19 04:19:48.000 170 30841.47 93.83 43546.35 88888.00 2009-06-19 04:19:49.000 170 30841.47 93.85 43546.37 88888.00 2009-06-19 04:19:50.000 170 30841.47 93.85 43546.38 53356.04 2009-06-19 04:19:51.000 170 30841.48 93.84 43546.37 88888.00 2009-06-19 04:19:52.000 170 30841.44 93.83 43546.38 88888.00 2009-06-19 04:19:53.000 170 30841.46 93.81 43546.37 88888.00 2009-06-19 04:19:54.000 170 30841.45 93.79 43546.29 88888.00 2009-06-19 04:19:55.000 170 30841.47 93.81 43546.24 53356.07 2009-06-19 04:19:56.000 170 30841.46 93.78 43546.24 88888.00 2009-06-19 04:19:57.000 170 30841.47 93.75 43546.25 88888.00 2009-06-19 04:19:58.000 170 30841.48 93.76 43546.26 88888.00 2009-06-19 04:19:59.000 170 30841.49 93.76 43546.28 88888.00 2009-06-19 04:20:00.000 170 30841.49 93.75 43546.32 53356.09 2009-06-19 04:20:01.000 170 30841.49 93.73 43546.30 88888.00 2009-06-19 04:20:02.000 170 30841.49 93.76 43546.35 88888.00 2009-06-19 04:20:03.000 170 30841.50 93.81 43546.32 88888.00 2009-06-19 04:20:04.000 170 30841.50 93.78 43546.30 88888.00 2009-06-19 04:20:05.000 170 30841.50 93.75 43546.32 53356.13 2009-06-19 04:20:06.000 170 30841.50 93.76 43546.34 88888.00 2009-06-19 04:20:07.000 170 30841.51 93.75 43546.33 88888.00 2009-06-19 04:20:08.000 170 30841.49 93.73 43546.32 88888.00 2009-06-19 04:20:09.000 170 30841.49 93.75 43546.29 88888.00 2009-06-19 04:20:10.000 170 30841.51 93.74 43546.32 53356.15 2009-06-19 04:20:11.000 170 30841.51 93.76 43546.37 88888.00 2009-06-19 04:20:12.000 170 30841.52 93.80 43546.40 88888.00 2009-06-19 04:20:13.000 170 30841.56 93.79 43546.39 88888.00 2009-06-19 04:20:14.000 170 30841.57 93.75 43546.38 88888.00 2009-06-19 04:20:15.000 170 30841.53 93.78 43546.40 53356.13 2009-06-19 04:20:16.000 170 30841.53 93.79 43546.36 88888.00 2009-06-19 04:20:17.000 170 30841.58 93.79 43546.38 88888.00 2009-06-19 04:20:18.000 170 30841.59 93.83 43546.40 88888.00 2009-06-19 04:20:19.000 170 30841.56 93.81 43546.37 88888.00 2009-06-19 04:20:20.000 170 30841.54 93.82 43546.37 53356.16 2009-06-19 04:20:21.000 170 30841.54 93.78 43546.40 88888.00 2009-06-19 04:20:22.000 170 30841.56 93.76 43546.40 88888.00 2009-06-19 04:20:23.000 170 30841.56 93.75 43546.43 88888.00 2009-06-19 04:20:24.000 170 30841.55 93.75 43546.42 88888.00 2009-06-19 04:20:25.000 170 30841.53 93.73 43546.41 53356.15 2009-06-19 04:20:26.000 170 30841.52 93.73 43546.44 88888.00 2009-06-19 04:20:27.000 170 30841.52 93.75 43546.44 88888.00 2009-06-19 04:20:28.000 170 30841.57 93.72 43546.39 88888.00 2009-06-19 04:20:29.000 170 30841.55 93.66 43546.36 88888.00 2009-06-19 04:20:30.000 170 30841.52 93.67 43546.35 53356.13 2009-06-19 04:20:31.000 170 30841.51 93.65 43546.39 88888.00 2009-06-19 04:20:32.000 170 30841.51 93.67 43546.39 88888.00 2009-06-19 04:20:33.000 170 30841.49 93.69 43546.40 88888.00 2009-06-19 04:20:34.000 170 30841.48 93.69 43546.39 88888.00 2009-06-19 04:20:35.000 170 30841.51 93.69 43546.34 53356.13 2009-06-19 04:20:36.000 170 30841.49 93.60 43546.32 88888.00 2009-06-19 04:20:37.000 170 30841.48 93.60 43546.38 88888.00 2009-06-19 04:20:38.000 170 30841.46 93.59 43546.42 88888.00 2009-06-19 04:20:39.000 170 30841.38 93.52 43546.47 88888.00 2009-06-19 04:20:40.000 170 30841.40 93.53 43546.45 53356.11 2009-06-19 04:20:41.000 170 30841.45 93.53 43546.39 88888.00 2009-06-19 04:20:42.000 170 30841.44 93.52 43546.40 88888.00 2009-06-19 04:20:43.000 170 30841.44 93.52 43546.37 88888.00 2009-06-19 04:20:44.000 170 30841.48 93.54 43546.36 88888.00 2009-06-19 04:20:45.000 170 30841.47 93.53 43546.34 53356.09 2009-06-19 04:20:46.000 170 30841.44 93.51 43546.29 88888.00 2009-06-19 04:20:47.000 170 30841.45 93.50 43546.34 88888.00 2009-06-19 04:20:48.000 170 30841.43 93.49 43546.31 88888.00 2009-06-19 04:20:49.000 170 30841.44 93.50 43546.32 88888.00 2009-06-19 04:20:50.000 170 30841.45 93.47 43546.29 53356.07 2009-06-19 04:20:51.000 170 30841.45 93.49 43546.28 88888.00 2009-06-19 04:20:52.000 170 30841.44 93.51 43546.27 88888.00 2009-06-19 04:20:53.000 170 30841.43 93.49 43546.28 88888.00 2009-06-19 04:20:54.000 170 30841.45 93.47 43546.26 88888.00 2009-06-19 04:20:55.000 170 30841.44 93.51 43546.26 53356.10 2009-06-19 04:20:56.000 170 30841.46 93.48 43546.31 88888.00 2009-06-19 04:20:57.000 170 30841.45 93.45 43546.32 88888.00 2009-06-19 04:20:58.000 170 30841.50 93.46 43546.29 88888.00 2009-06-19 04:20:59.000 170 30841.46 93.44 43546.29 88888.00 2009-06-19 04:21:00.000 170 30841.45 93.39 43546.25 53356.07 2009-06-19 04:21:01.000 170 30841.45 93.38 43546.18 88888.00 2009-06-19 04:21:02.000 170 30841.45 93.39 43546.19 88888.00 2009-06-19 04:21:03.000 170 30841.47 93.37 43546.21 88888.00 2009-06-19 04:21:04.000 170 30841.48 93.34 43546.23 88888.00 2009-06-19 04:21:05.000 170 30841.48 93.34 43546.21 53356.03 2009-06-19 04:21:06.000 170 30841.45 93.35 43546.20 88888.00 2009-06-19 04:21:07.000 170 30841.44 93.32 43546.15 88888.00 2009-06-19 04:21:08.000 170 30841.47 93.37 43546.14 88888.00 2009-06-19 04:21:09.000 170 30841.49 93.33 43546.17 88888.00 2009-06-19 04:21:10.000 170 30841.46 93.29 43546.23 53356.04 2009-06-19 04:21:11.000 170 30841.44 93.33 43546.26 88888.00 2009-06-19 04:21:12.000 170 30841.45 93.34 43546.26 88888.00 2009-06-19 04:21:13.000 170 30841.47 93.39 43546.28 88888.00 2009-06-19 04:21:14.000 170 30841.47 93.32 43546.28 88888.00 2009-06-19 04:21:15.000 170 30841.44 93.27 43546.20 53356.02 2009-06-19 04:21:16.000 170 30841.42 93.27 43546.22 88888.00 2009-06-19 04:21:17.000 170 30841.41 93.27 43546.22 88888.00 2009-06-19 04:21:18.000 170 30841.41 93.33 43546.23 88888.00 2009-06-19 04:21:19.000 170 30841.42 93.36 43546.20 88888.00 2009-06-19 04:21:20.000 170 30841.42 93.30 43546.25 53356.01 2009-06-19 04:21:21.000 170 30841.42 93.26 43546.25 88888.00 2009-06-19 04:21:22.000 170 30841.42 93.27 43546.23 88888.00 2009-06-19 04:21:23.000 170 30841.39 93.28 43546.25 88888.00 2009-06-19 04:21:24.000 170 30841.38 93.24 43546.22 88888.00 2009-06-19 04:21:25.000 170 30841.38 93.24 43546.22 53355.97 2009-06-19 04:21:26.000 170 30841.38 93.22 43546.26 88888.00 2009-06-19 04:21:27.000 170 30841.40 93.17 43546.29 88888.00 2009-06-19 04:21:28.000 170 30841.41 93.18 43546.29 88888.00 2009-06-19 04:21:29.000 170 30841.40 93.19 43546.30 88888.00 2009-06-19 04:21:30.000 170 30841.40 93.18 43546.27 53355.96 2009-06-19 04:21:31.000 170 30841.40 93.19 43546.31 88888.00 2009-06-19 04:21:32.000 170 30841.40 93.14 43546.28 88888.00 2009-06-19 04:21:33.000 170 30841.41 93.12 43546.28 88888.00 2009-06-19 04:21:34.000 170 30841.44 93.11 43546.27 88888.00 2009-06-19 04:21:35.000 170 30841.42 93.06 43546.27 53355.99 2009-06-19 04:21:36.000 170 30841.41 93.07 43546.29 88888.00 2009-06-19 04:21:37.000 170 30841.38 93.08 43546.32 88888.00 2009-06-19 04:21:38.000 170 30841.41 93.10 43546.31 88888.00 2009-06-19 04:21:39.000 170 30841.35 93.03 43546.36 88888.00 2009-06-19 04:21:40.000 170 30841.38 93.03 43546.38 53355.98 2009-06-19 04:21:41.000 170 30841.44 93.04 43546.24 88888.00 2009-06-19 04:21:42.000 170 30841.43 93.05 43546.26 88888.00 2009-06-19 04:21:43.000 170 30841.43 93.05 43546.25 88888.00 2009-06-19 04:21:44.000 170 30841.44 92.99 43546.30 88888.00 2009-06-19 04:21:45.000 170 30841.44 93.01 43546.29 53355.97 2009-06-19 04:21:46.000 170 30841.45 93.00 43546.29 88888.00 2009-06-19 04:21:47.000 170 30841.45 92.96 43546.34 88888.00 2009-06-19 04:21:48.000 170 30841.45 92.97 43546.32 88888.00 2009-06-19 04:21:49.000 170 30841.43 92.96 43546.38 88888.00 2009-06-19 04:21:50.000 170 30841.44 92.98 43546.38 53356.03 2009-06-19 04:21:51.000 170 30841.46 92.95 43546.34 88888.00 2009-06-19 04:21:52.000 170 30841.47 92.94 43546.32 88888.00 2009-06-19 04:21:53.000 170 30841.44 92.89 43546.33 88888.00 2009-06-19 04:21:54.000 170 30841.44 92.88 43546.39 88888.00 2009-06-19 04:21:55.000 170 30841.41 92.81 43546.40 53356.02 2009-06-19 04:21:56.000 170 30841.38 92.83 43546.40 88888.00 2009-06-19 04:21:57.000 170 30841.40 92.82 43546.37 88888.00 2009-06-19 04:21:58.000 170 30841.45 92.79 43546.37 88888.00 2009-06-19 04:21:59.000 170 30841.48 92.83 43546.36 88888.00 2009-06-19 04:22:00.000 170 30841.52 92.81 43546.31 53356.04 2009-06-19 04:22:01.000 170 30841.50 92.81 43546.25 88888.00 2009-06-19 04:22:02.000 170 30841.46 92.84 43546.31 88888.00 2009-06-19 04:22:03.000 170 30841.47 92.84 43546.39 88888.00 2009-06-19 04:22:04.000 170 30841.46 92.81 43546.39 88888.00 2009-06-19 04:22:05.000 170 30841.45 92.81 43546.36 53356.02 2009-06-19 04:22:06.000 170 30841.47 92.78 43546.33 88888.00 2009-06-19 04:22:07.000 170 30841.48 92.80 43546.33 88888.00 2009-06-19 04:22:08.000 170 30841.47 92.81 43546.35 88888.00 2009-06-19 04:22:09.000 170 30841.43 92.79 43546.31 88888.00 2009-06-19 04:22:10.000 170 30841.44 92.80 43546.27 53356.01 2009-06-19 04:22:11.000 170 30841.44 92.76 43546.29 88888.00 2009-06-19 04:22:12.000 170 30841.43 92.78 43546.28 88888.00 2009-06-19 04:22:13.000 170 30841.43 92.78 43546.29 88888.00 2009-06-19 04:22:14.000 170 30841.47 92.76 43546.27 88888.00 2009-06-19 04:22:15.000 170 30841.46 92.77 43546.27 53356.03 2009-06-19 04:22:16.000 170 30841.45 92.77 43546.29 88888.00 2009-06-19 04:22:17.000 170 30841.48 92.72 43546.32 88888.00 2009-06-19 04:22:18.000 170 30841.49 92.73 43546.33 88888.00 2009-06-19 04:22:19.000 170 30841.46 92.75 43546.29 88888.00 2009-06-19 04:22:20.000 170 30841.45 92.75 43546.32 53356.01 2009-06-19 04:22:21.000 170 30841.48 92.73 43546.30 88888.00 2009-06-19 04:22:22.000 170 30841.46 92.76 43546.29 88888.00 2009-06-19 04:22:23.000 170 30841.46 92.78 43546.30 88888.00 2009-06-19 04:22:24.000 170 30841.44 92.76 43546.33 88888.00 2009-06-19 04:22:25.000 170 30841.44 92.72 43546.36 53356.03 2009-06-19 04:22:26.000 170 30841.44 92.73 43546.38 88888.00 2009-06-19 04:22:27.000 170 30841.44 92.69 43546.35 88888.00 2009-06-19 04:22:28.000 170 30841.40 92.65 43546.31 88888.00 2009-06-19 04:22:29.000 170 30841.44 92.65 43546.29 88888.00 2009-06-19 04:22:30.000 170 30841.49 92.70 43546.28 53356.00 2009-06-19 04:22:31.000 170 30841.44 92.71 43546.29 88888.00 2009-06-19 04:22:32.000 170 30841.45 92.69 43546.28 88888.00 2009-06-19 04:22:33.000 170 30841.44 92.71 43546.25 88888.00 2009-06-19 04:22:34.000 170 30841.47 92.76 43546.22 88888.00 2009-06-19 04:22:35.000 170 30841.49 92.78 43546.13 53355.99 2009-06-19 04:22:36.000 170 30841.42 92.72 43546.23 88888.00 2009-06-19 04:22:37.000 170 30841.39 92.72 43546.29 88888.00 2009-06-19 04:22:38.000 170 30841.40 92.73 43546.31 88888.00 2009-06-19 04:22:39.000 170 30841.41 92.76 43546.32 88888.00 2009-06-19 04:22:40.000 170 30841.40 92.68 43546.33 53356.00 2009-06-19 04:22:41.000 170 30841.40 92.69 43546.36 88888.00 2009-06-19 04:22:42.000 170 30841.42 92.69 43546.31 88888.00 2009-06-19 04:22:43.000 170 30841.42 92.66 43546.28 88888.00 2009-06-19 04:22:44.000 170 30841.40 92.69 43546.31 88888.00 2009-06-19 04:22:45.000 170 30841.40 92.71 43546.32 53356.02 2009-06-19 04:22:46.000 170 30841.38 92.69 43546.32 88888.00 2009-06-19 04:22:47.000 170 30841.36 92.68 43546.32 88888.00 2009-06-19 04:22:48.000 170 30841.37 92.63 43546.29 88888.00 2009-06-19 04:22:49.000 170 30841.37 92.69 43546.29 88888.00 2009-06-19 04:22:50.000 170 30841.42 92.70 43546.32 53356.03 2009-06-19 04:22:51.000 170 30841.47 92.69 43546.25 88888.00 2009-06-19 04:22:52.000 170 30841.48 92.67 43546.29 88888.00 2009-06-19 04:22:53.000 170 30841.44 92.65 43546.32 88888.00 2009-06-19 04:22:54.000 170 30841.47 92.64 43546.28 88888.00 2009-06-19 04:22:55.000 170 30841.47 92.66 43546.34 53356.02 2009-06-19 04:22:56.000 170 30841.44 92.65 43546.30 88888.00 2009-06-19 04:22:57.000 170 30841.42 92.64 43546.30 88888.00 2009-06-19 04:22:58.000 170 30841.44 92.62 43546.30 88888.00 2009-06-19 04:22:59.000 170 30841.45 92.61 43546.31 88888.00 2009-06-19 04:23:00.000 170 30841.42 92.58 43546.28 53356.04 2009-06-19 04:23:01.000 170 30841.44 92.60 43546.25 88888.00 2009-06-19 04:23:02.000 170 30841.43 92.59 43546.27 88888.00 2009-06-19 04:23:03.000 170 30841.48 92.62 43546.28 88888.00 2009-06-19 04:23:04.000 170 30841.50 92.62 43546.28 88888.00 2009-06-19 04:23:05.000 170 30841.48 92.61 43546.33 53356.00 2009-06-19 04:23:06.000 170 30841.45 92.60 43546.30 88888.00 2009-06-19 04:23:07.000 170 30841.45 92.60 43546.30 88888.00 2009-06-19 04:23:08.000 170 30841.48 92.60 43546.27 88888.00 2009-06-19 04:23:09.000 170 30841.52 92.56 43546.28 88888.00 2009-06-19 04:23:10.000 170 30841.51 92.57 43546.30 53356.03 2009-06-19 04:23:11.000 170 30841.49 92.57 43546.32 88888.00 2009-06-19 04:23:12.000 170 30841.48 92.57 43546.31 88888.00 2009-06-19 04:23:13.000 170 30841.44 92.58 43546.33 88888.00 2009-06-19 04:23:14.000 170 30841.31 92.46 43546.45 88888.00 2009-06-19 04:23:15.000 170 30841.41 92.57 43546.44 53356.02 2009-06-19 04:23:16.000 170 30841.49 92.59 43546.33 88888.00 2009-06-19 04:23:17.000 170 30841.51 92.54 43546.30 88888.00 2009-06-19 04:23:18.000 170 30841.54 92.54 43546.32 88888.00 2009-06-19 04:23:19.000 170 30841.55 92.56 43546.29 88888.00 2009-06-19 04:23:20.000 170 30841.55 92.53 43546.28 53356.03 2009-06-19 04:23:21.000 170 30841.54 92.53 43546.26 88888.00 2009-06-19 04:23:22.000 170 30841.50 92.53 43546.27 88888.00 2009-06-19 04:23:23.000 170 30841.47 92.56 43546.29 88888.00 2009-06-19 04:23:24.000 170 30841.44 92.55 43546.31 88888.00 2009-06-19 04:23:25.000 170 30841.41 92.47 43546.36 53356.04 2009-06-19 04:23:26.000 170 30841.48 92.53 43546.34 88888.00 2009-06-19 04:23:27.000 170 30841.51 92.48 43546.25 88888.00 2009-06-19 04:23:28.000 170 30841.51 92.45 43546.28 88888.00 2009-06-19 04:23:29.000 170 30841.44 92.41 43546.33 88888.00 2009-06-19 04:23:30.000 170 30841.44 92.41 43546.34 53356.02 2009-06-19 04:23:31.000 170 30841.45 92.39 43546.33 88888.00 2009-06-19 04:23:32.000 170 30841.48 92.38 43546.31 88888.00 2009-06-19 04:23:33.000 170 30841.59 92.51 43546.20 88888.00 2009-06-19 04:23:34.000 170 30841.52 92.42 43546.14 88888.00 2009-06-19 04:23:35.000 170 30841.45 92.39 43546.30 53356.06 2009-06-19 04:23:36.000 170 30841.47 92.38 43546.25 88888.00 2009-06-19 04:23:37.000 170 30841.46 92.36 43546.26 88888.00 2009-06-19 04:23:38.000 170 30841.48 92.35 43546.31 88888.00 2009-06-19 04:23:39.000 170 30841.47 92.34 43546.33 88888.00 2009-06-19 04:23:40.000 170 30841.47 92.35 43546.32 53356.01 2009-06-19 04:23:41.000 170 30841.47 92.36 43546.30 88888.00 2009-06-19 04:23:42.000 170 30841.45 92.36 43546.30 88888.00 2009-06-19 04:23:43.000 170 30841.45 92.38 43546.34 88888.00 2009-06-19 04:23:44.000 170 30841.42 92.39 43546.35 88888.00 2009-06-19 04:23:45.000 170 30841.47 92.38 43546.30 53356.02 2009-06-19 04:23:46.000 170 30841.49 92.38 43546.29 88888.00 2009-06-19 04:23:47.000 170 30841.45 92.36 43546.32 88888.00 2009-06-19 04:23:48.000 170 30841.46 92.34 43546.33 88888.00 2009-06-19 04:23:49.000 170 30841.44 92.31 43546.32 88888.00 2009-06-19 04:23:50.000 170 30841.43 92.33 43546.33 53356.05 2009-06-19 04:23:51.000 170 30841.46 92.35 43546.35 88888.00 2009-06-19 04:23:52.000 170 30841.46 92.40 43546.38 88888.00 2009-06-19 04:23:53.000 170 30841.45 92.39 43546.39 88888.00 2009-06-19 04:23:54.000 170 30841.44 92.38 43546.32 88888.00 2009-06-19 04:23:55.000 170 30841.44 92.36 43546.30 53356.07 2009-06-19 04:23:56.000 170 30841.45 92.38 43546.32 88888.00 2009-06-19 04:23:57.000 170 30841.44 92.38 43546.30 88888.00 2009-06-19 04:23:58.000 170 30841.46 92.34 43546.31 88888.00 2009-06-19 04:23:59.000 170 30841.47 92.31 43546.32 88888.00 2009-06-19 04:24:00.000 170 30841.47 92.28 43546.28 53356.03 2009-06-19 04:24:01.000 170 30841.44 92.28 43546.29 88888.00 2009-06-19 04:24:02.000 170 30841.45 92.23 43546.30 88888.00 2009-06-19 04:24:03.000 170 30841.47 92.24 43546.29 88888.00 2009-06-19 04:24:04.000 170 30841.45 92.26 43546.29 88888.00 2009-06-19 04:24:05.000 170 30841.46 92.27 43546.31 53356.04 2009-06-19 04:24:06.000 170 30841.49 92.23 43546.32 88888.00 2009-06-19 04:24:07.000 170 30841.44 92.27 43546.36 88888.00 2009-06-19 04:24:08.000 170 30841.40 92.32 43546.37 88888.00 2009-06-19 04:24:09.000 170 30841.41 92.30 43546.39 88888.00 2009-06-19 04:24:10.000 170 30841.41 92.26 43546.34 53356.00 2009-06-19 04:24:11.000 170 30841.42 92.24 43546.31 88888.00 2009-06-19 04:24:12.000 170 30841.47 92.26 43546.29 88888.00 2009-06-19 04:24:13.000 170 30841.47 92.27 43546.33 88888.00 2009-06-19 04:24:14.000 170 30841.45 92.28 43546.35 88888.00 2009-06-19 04:24:15.000 170 30841.46 92.29 43546.34 53356.06 2009-06-19 04:24:16.000 170 30841.40 92.30 43546.32 88888.00 2009-06-19 04:24:17.000 170 30841.42 92.30 43546.36 88888.00 2009-06-19 04:24:18.000 170 30841.46 92.30 43546.38 88888.00 2009-06-19 04:24:19.000 170 30841.46 92.28 43546.40 88888.00 2009-06-19 04:24:20.000 170 30841.47 92.29 43546.37 53356.03 2009-06-19 04:24:21.000 170 30841.46 92.28 43546.35 88888.00 2009-06-19 04:24:22.000 170 30841.44 92.28 43546.42 88888.00 2009-06-19 04:24:23.000 170 30841.44 92.29 43546.46 88888.00 2009-06-19 04:24:24.000 170 30841.47 92.28 43546.42 88888.00 2009-06-19 04:24:25.000 170 30841.44 92.25 43546.40 53356.06 2009-06-19 04:24:26.000 170 30841.46 92.25 43546.41 88888.00 2009-06-19 04:24:27.000 170 30841.47 92.27 43546.45 88888.00 2009-06-19 04:24:28.000 170 30841.46 92.26 43546.44 88888.00 2009-06-19 04:24:29.000 170 30841.44 92.27 43546.36 88888.00 2009-06-19 04:24:30.000 170 30841.42 92.25 43546.35 53356.08 2009-06-19 04:24:31.000 170 30841.42 92.28 43546.32 88888.00 2009-06-19 04:24:32.000 170 30841.45 92.29 43546.39 88888.00 2009-06-19 04:24:33.000 170 30841.44 92.23 43546.37 88888.00 2009-06-19 04:24:34.000 170 30841.38 92.19 43546.47 88888.00 2009-06-19 04:24:35.000 170 30841.47 92.28 43546.43 53356.06 2009-06-19 04:24:36.000 170 30841.49 92.30 43546.36 88888.00 2009-06-19 04:24:37.000 170 30841.45 92.29 43546.39 88888.00 2009-06-19 04:24:38.000 170 30841.45 92.27 43546.38 88888.00 2009-06-19 04:24:39.000 170 30841.45 92.27 43546.34 88888.00 2009-06-19 04:24:40.000 170 30841.41 92.25 43546.28 53356.09 2009-06-19 04:24:41.000 170 30841.43 92.25 43546.29 88888.00 2009-06-19 04:24:42.000 170 30841.45 92.25 43546.34 88888.00 2009-06-19 04:24:43.000 170 30841.47 92.28 43546.32 88888.00 2009-06-19 04:24:44.000 170 30841.48 92.26 43546.31 88888.00 2009-06-19 04:24:45.000 170 30841.42 92.20 43546.31 53356.09 2009-06-19 04:24:46.000 170 30841.42 92.22 43546.29 88888.00 2009-06-19 04:24:47.000 170 30841.41 92.24 43546.34 88888.00 2009-06-19 04:24:48.000 170 30841.43 92.26 43546.35 88888.00 2009-06-19 04:24:49.000 170 30841.43 92.25 43546.37 88888.00 2009-06-19 04:24:50.000 170 30841.43 92.26 43546.37 53356.10 2009-06-19 04:24:51.000 170 30841.43 92.26 43546.32 88888.00 2009-06-19 04:24:52.000 170 30841.43 92.30 43546.32 88888.00 2009-06-19 04:24:53.000 170 30841.43 92.27 43546.32 88888.00 2009-06-19 04:24:54.000 170 30841.47 92.28 43546.28 88888.00 2009-06-19 04:24:55.000 170 30841.49 92.28 43546.24 53356.10 2009-06-19 04:24:56.000 170 30841.43 92.19 43546.30 88888.00 2009-06-19 04:24:57.000 170 30841.46 92.17 43546.33 88888.00 2009-06-19 04:24:58.000 170 30841.43 92.19 43546.34 88888.00 2009-06-19 04:24:59.000 170 30841.45 92.25 43546.31 88888.00 2009-06-19 04:25:00.000 170 30841.47 92.18 43546.28 53356.13 2009-06-19 04:25:01.000 170 30841.47 92.18 43546.29 88888.00 2009-06-19 04:25:02.000 170 30841.46 92.18 43546.27 88888.00 2009-06-19 04:25:03.000 170 30841.46 92.16 43546.30 88888.00 2009-06-19 04:25:04.000 170 30841.45 92.11 43546.27 88888.00 2009-06-19 04:25:05.000 170 30841.44 92.11 43546.24 53356.11 2009-06-19 04:25:06.000 170 30841.46 92.12 43546.25 88888.00 2009-06-19 04:25:07.000 170 30841.51 92.14 43546.28 88888.00 2009-06-19 04:25:08.000 170 30841.49 92.09 43546.28 88888.00 2009-06-19 04:25:09.000 170 30841.46 92.06 43546.30 88888.00 2009-06-19 04:25:10.000 170 30841.44 92.08 43546.35 53356.09 2009-06-19 04:25:11.000 170 30841.44 92.11 43546.29 88888.00 2009-06-19 04:25:12.000 170 30841.46 92.09 43546.28 88888.00 2009-06-19 04:25:13.000 170 30841.47 92.05 43546.30 88888.00 2009-06-19 04:25:14.000 170 30841.47 92.03 43546.32 88888.00 2009-06-19 04:25:15.000 170 30841.50 92.05 43546.32 53356.10 2009-06-19 04:25:16.000 170 30841.47 92.10 43546.33 88888.00 2009-06-19 04:25:17.000 170 30841.43 92.07 43546.34 88888.00 2009-06-19 04:25:18.000 170 30841.48 92.05 43546.29 88888.00 2009-06-19 04:25:19.000 170 30841.49 92.06 43546.27 88888.00 2009-06-19 04:25:20.000 170 30841.47 92.09 43546.26 53356.14 2009-06-19 04:25:21.000 170 30841.50 92.07 43546.22 88888.00 2009-06-19 04:25:22.000 170 30841.52 92.10 43546.24 88888.00 2009-06-19 04:25:23.000 170 30841.50 92.05 43546.26 88888.00 2009-06-19 04:25:24.000 170 30841.52 92.05 43546.23 88888.00 2009-06-19 04:25:25.000 170 30841.59 92.08 43546.27 53356.16 2009-06-19 04:25:26.000 170 30841.59 92.11 43546.28 88888.00 2009-06-19 04:25:27.000 170 30841.57 92.09 43546.26 88888.00 2009-06-19 04:25:28.000 170 30841.59 92.03 43546.27 88888.00 2009-06-19 04:25:29.000 170 30841.60 92.04 43546.28 88888.00 2009-06-19 04:25:30.000 170 30841.59 92.03 43546.29 53356.17 2009-06-19 04:25:31.000 170 30841.61 92.08 43546.30 88888.00 2009-06-19 04:25:32.000 170 30841.59 92.03 43546.29 88888.00 2009-06-19 04:25:33.000 170 30841.61 92.01 43546.25 88888.00 2009-06-19 04:25:34.000 170 30841.62 92.01 43546.26 88888.00 2009-06-19 04:25:35.000 170 30841.64 92.01 43546.28 53356.17 2009-06-19 04:25:36.000 170 30841.65 92.01 43546.33 88888.00 2009-06-19 04:25:37.000 170 30841.65 92.02 43546.32 88888.00 2009-06-19 04:25:38.000 170 30841.66 92.00 43546.29 88888.00 2009-06-19 04:25:39.000 170 30841.67 92.05 43546.35 88888.00 2009-06-19 04:25:40.000 170 30841.63 92.00 43546.35 53356.19 2009-06-19 04:25:41.000 170 30841.66 91.98 43546.39 88888.00 2009-06-19 04:25:42.000 170 30841.66 92.00 43546.43 88888.00 2009-06-19 04:25:43.000 170 30841.64 91.97 43546.40 88888.00 2009-06-19 04:25:44.000 170 30841.62 91.96 43546.38 88888.00 2009-06-19 04:25:45.000 170 30841.62 91.97 43546.36 53356.22 2009-06-19 04:25:46.000 170 30841.66 91.96 43546.36 88888.00 2009-06-19 04:25:47.000 170 30841.68 91.93 43546.37 88888.00 2009-06-19 04:25:48.000 170 30841.67 91.93 43546.38 88888.00 2009-06-19 04:25:49.000 170 30841.65 91.91 43546.37 88888.00 2009-06-19 04:25:50.000 170 30841.65 91.92 43546.34 53356.22 2009-06-19 04:25:51.000 170 30841.67 91.96 43546.37 88888.00 2009-06-19 04:25:52.000 170 30841.70 91.95 43546.33 88888.00 2009-06-19 04:25:53.000 170 30841.70 91.91 43546.35 88888.00 2009-06-19 04:25:54.000 170 30841.70 91.90 43546.34 88888.00 2009-06-19 04:25:55.000 170 30841.66 91.92 43546.34 53356.22 2009-06-19 04:25:56.000 170 30841.65 91.92 43546.37 88888.00 2009-06-19 04:25:57.000 170 30841.67 91.91 43546.34 88888.00 2009-06-19 04:25:58.000 170 30841.68 91.92 43546.36 88888.00 2009-06-19 04:25:59.000 170 30841.68 91.92 43546.37 88888.00 2009-06-19 04:26:00.000 170 30841.70 91.92 43546.38 53356.24 2009-06-19 04:26:01.000 170 30841.71 91.88 43546.35 88888.00 2009-06-19 04:26:02.000 170 30841.73 91.88 43546.38 88888.00 2009-06-19 04:26:03.000 170 30841.76 91.89 43546.36 88888.00 2009-06-19 04:26:04.000 170 30841.73 91.85 43546.37 88888.00 2009-06-19 04:26:05.000 170 30841.74 91.84 43546.38 53356.27 2009-06-19 04:26:06.000 170 30841.78 91.87 43546.33 88888.00 2009-06-19 04:26:07.000 170 30841.76 91.88 43546.35 88888.00 2009-06-19 04:26:08.000 170 30841.77 91.89 43546.40 88888.00 2009-06-19 04:26:09.000 170 30841.76 91.86 43546.39 88888.00 2009-06-19 04:26:10.000 170 30841.76 91.86 43546.38 53356.30 2009-06-19 04:26:11.000 170 30841.77 91.84 43546.32 88888.00 2009-06-19 04:26:12.000 170 30841.77 91.87 43546.31 88888.00 2009-06-19 04:26:13.000 170 30841.77 91.88 43546.39 88888.00 2009-06-19 04:26:14.000 170 30841.77 91.87 43546.38 88888.00 2009-06-19 04:26:15.000 170 30841.71 91.78 43546.40 53356.33 2009-06-19 04:26:16.000 170 30841.71 91.81 43546.43 88888.00 2009-06-19 04:26:17.000 170 30841.78 91.83 43546.46 88888.00 2009-06-19 04:26:18.000 170 30841.78 91.88 43546.46 88888.00 2009-06-19 04:26:19.000 170 30841.79 91.85 43546.41 88888.00 2009-06-19 04:26:20.000 170 30841.80 91.81 43546.41 53356.35 2009-06-19 04:26:21.000 170 30841.79 91.80 43546.37 88888.00 2009-06-19 04:26:22.000 170 30841.81 91.79 43546.36 88888.00 2009-06-19 04:26:23.000 170 30841.79 91.79 43546.40 88888.00 2009-06-19 04:26:24.000 170 30841.79 91.78 43546.46 88888.00 2009-06-19 04:26:25.000 170 30841.80 91.79 43546.43 53356.37 2009-06-19 04:26:26.000 170 30841.80 91.85 43546.44 88888.00 2009-06-19 04:26:27.000 170 30841.78 91.80 43546.42 88888.00 2009-06-19 04:26:28.000 170 30841.79 91.77 43546.41 88888.00 2009-06-19 04:26:29.000 170 30841.83 91.78 43546.42 88888.00 2009-06-19 04:26:30.000 170 30841.82 91.79 43546.40 53356.36 2009-06-19 04:26:31.000 170 30841.79 91.76 43546.36 88888.00 2009-06-19 04:26:32.000 170 30841.80 91.77 43546.35 88888.00 2009-06-19 04:26:33.000 170 30841.81 91.73 43546.37 88888.00 2009-06-19 04:26:34.000 170 30841.82 91.72 43546.36 88888.00 2009-06-19 04:26:35.000 170 30841.84 91.71 43546.33 53356.36 2009-06-19 04:26:36.000 170 30841.83 91.71 43546.40 88888.00 2009-06-19 04:26:37.000 170 30841.80 91.69 43546.38 88888.00 2009-06-19 04:26:38.000 170 30841.79 91.68 43546.36 88888.00 2009-06-19 04:26:39.000 170 30841.79 91.70 43546.36 88888.00 2009-06-19 04:26:40.000 170 30841.82 91.70 43546.35 53356.36 2009-06-19 04:26:41.000 170 30841.83 91.68 43546.35 88888.00 2009-06-19 04:26:42.000 170 30841.82 91.63 43546.36 88888.00 2009-06-19 04:26:43.000 170 30841.82 91.64 43546.36 88888.00 2009-06-19 04:26:44.000 170 30841.81 91.68 43546.42 88888.00 2009-06-19 04:26:45.000 170 30841.81 91.68 43546.34 53356.39 2009-06-19 04:26:46.000 170 30841.84 91.63 43546.29 88888.00 2009-06-19 04:26:47.000 170 30841.84 91.64 43546.33 88888.00 2009-06-19 04:26:48.000 170 30841.85 91.64 43546.35 88888.00 2009-06-19 04:26:49.000 170 30841.84 91.63 43546.34 88888.00 2009-06-19 04:26:50.000 170 30841.84 91.67 43546.35 53356.37 2009-06-19 04:26:51.000 170 30841.85 91.75 43546.37 88888.00 2009-06-19 04:26:52.000 170 30841.81 91.71 43546.37 88888.00 2009-06-19 04:26:53.000 170 30841.76 91.66 43546.31 88888.00 2009-06-19 04:26:54.000 170 30841.76 91.62 43546.27 88888.00 2009-06-19 04:26:55.000 170 30841.76 91.62 43546.29 53356.40 2009-06-19 04:26:56.000 170 30841.76 91.64 43546.35 88888.00 2009-06-19 04:26:57.000 170 30841.78 91.62 43546.35 88888.00 2009-06-19 04:26:58.000 170 30841.79 91.63 43546.34 88888.00 2009-06-19 04:26:59.000 170 30841.78 91.62 43546.35 88888.00 2009-06-19 04:27:00.000 170 30841.78 91.58 43546.31 53356.36 2009-06-19 04:27:01.000 170 30841.79 91.62 43546.29 88888.00 2009-06-19 04:27:02.000 170 30841.78 91.61 43546.27 88888.00 2009-06-19 04:27:03.000 170 30841.82 91.61 43546.31 88888.00 2009-06-19 04:27:04.000 170 30841.83 91.57 43546.34 88888.00 2009-06-19 04:27:05.000 170 30841.80 91.56 43546.34 53356.38 2009-06-19 04:27:06.000 170 30841.78 91.54 43546.37 88888.00 2009-06-19 04:27:07.000 170 30841.77 91.49 43546.40 88888.00 2009-06-19 04:27:08.000 170 30841.82 91.47 43546.39 88888.00 2009-06-19 04:27:09.000 170 30841.82 91.46 43546.38 88888.00 2009-06-19 04:27:10.000 170 30841.82 91.50 43546.39 53356.39 2009-06-19 04:27:11.000 170 30841.80 91.50 43546.36 88888.00 2009-06-19 04:27:12.000 170 30841.83 91.50 43546.40 88888.00 2009-06-19 04:27:13.000 170 30841.81 91.56 43546.42 88888.00 2009-06-19 04:27:14.000 170 30841.80 91.55 43546.40 88888.00 2009-06-19 04:27:15.000 170 30841.82 91.51 43546.43 53356.36 2009-06-19 04:27:16.000 170 30841.83 91.53 43546.43 88888.00 2009-06-19 04:27:17.000 170 30841.81 91.50 43546.43 88888.00 2009-06-19 04:27:18.000 170 30841.84 91.53 43546.44 88888.00 2009-06-19 04:27:19.000 170 30841.88 91.49 43546.46 88888.00 2009-06-19 04:27:20.000 170 30841.84 91.50 43546.49 53356.35 2009-06-19 04:27:21.000 170 30841.88 91.49 43546.45 88888.00 2009-06-19 04:27:22.000 170 30841.88 91.48 43546.43 88888.00 2009-06-19 04:27:23.000 170 30841.84 91.47 43546.41 88888.00 2009-06-19 04:27:24.000 170 30841.83 91.50 43546.40 88888.00 2009-06-19 04:27:25.000 170 30841.83 91.50 43546.39 53356.37 2009-06-19 04:27:26.000 170 30841.81 91.54 43546.38 88888.00 2009-06-19 04:27:27.000 170 30841.81 91.55 43546.37 88888.00 2009-06-19 04:27:28.000 170 30841.81 91.49 43546.39 88888.00 2009-06-19 04:27:29.000 170 30841.75 91.49 43546.39 88888.00 2009-06-19 04:27:30.000 170 30841.81 91.51 43546.43 53356.37 2009-06-19 04:27:31.000 170 30841.81 91.47 43546.42 88888.00 2009-06-19 04:27:32.000 170 30841.79 91.52 43546.39 88888.00 2009-06-19 04:27:33.000 170 30841.80 91.48 43546.41 88888.00 2009-06-19 04:27:34.000 170 30841.82 91.45 43546.39 88888.00 2009-06-19 04:27:35.000 170 30841.85 91.43 43546.35 53356.41 2009-06-19 04:27:36.000 170 30841.86 91.43 43546.32 88888.00 2009-06-19 04:27:37.000 170 30841.86 91.42 43546.35 88888.00 2009-06-19 04:27:38.000 170 30841.85 91.39 43546.38 88888.00 2009-06-19 04:27:39.000 170 30841.86 91.39 43546.37 88888.00 2009-06-19 04:27:40.000 170 30841.89 91.40 43546.39 53356.39 2009-06-19 04:27:41.000 170 30841.87 91.39 43546.40 88888.00 2009-06-19 04:27:42.000 170 30841.85 91.40 43546.39 88888.00 2009-06-19 04:27:43.000 170 30841.83 91.39 43546.41 88888.00 2009-06-19 04:27:44.000 170 30841.83 91.44 43546.48 88888.00 2009-06-19 04:27:45.000 170 30841.86 91.48 43546.45 53356.44 2009-06-19 04:27:46.000 170 30841.83 91.45 43546.39 88888.00 2009-06-19 04:27:47.000 170 30841.82 91.42 43546.43 88888.00 2009-06-19 04:27:48.000 170 30841.86 91.39 43546.43 88888.00 2009-06-19 04:27:49.000 170 30841.88 91.40 43546.47 88888.00 2009-06-19 04:27:50.000 170 30841.88 91.42 43546.48 53356.42 2009-06-19 04:27:51.000 170 30841.92 91.41 43546.47 88888.00 2009-06-19 04:27:52.000 170 30841.95 91.40 43546.47 88888.00 2009-06-19 04:27:53.000 170 30841.95 91.39 43546.46 88888.00 2009-06-19 04:27:54.000 170 30841.95 91.44 43546.49 88888.00 2009-06-19 04:27:55.000 170 30841.93 91.39 43546.46 53356.43 2009-06-19 04:27:56.000 170 30841.96 91.39 43546.46 88888.00 2009-06-19 04:27:57.000 170 30841.94 91.38 43546.46 88888.00 2009-06-19 04:27:58.000 170 30841.92 91.37 43546.44 88888.00 2009-06-19 04:27:59.000 170 30841.91 91.37 43546.45 88888.00 2009-06-19 04:28:00.000 170 30841.93 91.38 43546.45 53356.43 2009-06-19 04:28:01.000 170 30841.96 91.36 43546.43 88888.00 2009-06-19 04:28:02.000 170 30841.96 91.38 43546.39 88888.00 2009-06-19 04:28:03.000 170 30841.96 91.39 43546.36 88888.00 2009-06-19 04:28:04.000 170 30841.93 91.34 43546.36 88888.00 2009-06-19 04:28:05.000 170 30841.92 91.31 43546.39 53356.45 2009-06-19 04:28:06.000 170 30841.96 91.34 43546.43 88888.00 2009-06-19 04:28:07.000 170 30841.97 91.36 43546.45 88888.00 2009-06-19 04:28:08.000 170 30841.96 91.36 43546.45 88888.00 2009-06-19 04:28:09.000 170 30841.99 91.34 43546.51 88888.00 2009-06-19 04:28:10.000 170 30841.99 91.36 43546.46 53356.48 2009-06-19 04:28:11.000 170 30841.99 91.33 43546.44 88888.00 2009-06-19 04:28:12.000 170 30841.98 91.39 43546.51 88888.00 2009-06-19 04:28:13.000 170 30842.01 91.40 43546.45 88888.00 2009-06-19 04:28:14.000 170 30842.02 91.36 43546.43 88888.00 2009-06-19 04:28:15.000 170 30842.03 91.34 43546.45 53356.51 2009-06-19 04:28:16.000 170 30842.04 91.37 43546.43 88888.00 2009-06-19 04:28:17.000 170 30842.03 91.36 43546.43 88888.00 2009-06-19 04:28:18.000 170 30842.01 91.39 43546.46 88888.00 2009-06-19 04:28:19.000 170 30841.99 91.36 43546.52 88888.00 2009-06-19 04:28:20.000 170 30842.02 91.31 43546.47 53356.53 2009-06-19 04:28:21.000 170 30842.05 91.33 43546.43 88888.00 2009-06-19 04:28:22.000 170 30842.07 91.31 43546.39 88888.00 2009-06-19 04:28:23.000 170 30842.06 91.29 43546.45 88888.00 2009-06-19 04:28:24.000 170 30842.06 91.28 43546.42 88888.00 2009-06-19 04:28:25.000 170 30842.10 91.25 43546.43 53356.57 2009-06-19 04:28:26.000 170 30842.10 91.25 43546.48 88888.00 2009-06-19 04:28:27.000 170 30842.03 91.16 43546.54 88888.00 2009-06-19 04:28:28.000 170 30841.96 91.11 43546.66 88888.00 2009-06-19 04:28:29.000 170 30842.11 91.29 43546.56 88888.00 2009-06-19 04:28:30.000 170 30842.08 91.29 43546.52 53356.57 2009-06-19 04:28:31.000 170 30842.07 91.29 43546.43 88888.00 2009-06-19 04:28:32.000 170 30842.09 91.28 43546.46 88888.00 2009-06-19 04:28:33.000 170 30842.09 91.23 43546.48 88888.00 2009-06-19 04:28:34.000 170 30842.12 91.19 43546.43 88888.00 2009-06-19 04:28:35.000 170 30842.10 91.23 43546.46 53356.58 2009-06-19 04:28:36.000 170 30842.12 91.22 43546.46 88888.00 2009-06-19 04:28:37.000 170 30842.13 91.22 43546.45 88888.00 2009-06-19 04:28:38.000 170 30842.13 91.20 43546.46 88888.00 2009-06-19 04:28:39.000 170 30842.13 91.22 43546.51 88888.00 2009-06-19 04:28:40.000 170 30842.16 91.22 43546.51 53356.61 2009-06-19 04:28:41.000 170 30842.17 91.20 43546.50 88888.00 2009-06-19 04:28:42.000 170 30842.18 91.18 43546.52 88888.00 2009-06-19 04:28:43.000 170 30842.18 91.19 43546.50 88888.00 2009-06-19 04:28:44.000 170 30842.16 91.21 43546.54 88888.00 2009-06-19 04:28:45.000 170 30842.13 91.19 43546.51 53356.63 2009-06-19 04:28:46.000 170 30842.15 91.16 43546.49 88888.00 2009-06-19 04:28:47.000 170 30842.16 91.16 43546.51 88888.00 2009-06-19 04:28:48.000 170 30842.19 91.17 43546.48 88888.00 2009-06-19 04:28:49.000 170 30842.20 91.22 43546.49 88888.00 2009-06-19 04:28:50.000 170 30842.21 91.24 43546.54 53356.64 2009-06-19 04:28:51.000 170 30842.20 91.21 43546.51 88888.00 2009-06-19 04:28:52.000 170 30842.21 91.22 43546.52 88888.00 2009-06-19 04:28:53.000 170 30842.25 91.23 43546.58 88888.00 2009-06-19 04:28:54.000 170 30842.23 91.20 43546.56 88888.00 2009-06-19 04:28:55.000 170 30842.23 91.19 43546.51 53356.67 2009-06-19 04:28:56.000 170 30842.24 91.17 43546.50 88888.00 2009-06-19 04:28:57.000 170 30842.23 91.18 43546.51 88888.00 2009-06-19 04:28:58.000 170 30842.24 91.17 43546.51 88888.00 2009-06-19 04:28:59.000 170 30842.24 91.19 43546.55 88888.00 2009-06-19 04:29:00.000 170 30842.26 91.25 43546.58 53356.69 2009-06-19 04:29:01.000 170 30842.26 91.15 43546.58 88888.00 2009-06-19 04:29:02.000 170 30842.24 91.09 43546.57 88888.00 2009-06-19 04:29:03.000 170 30842.23 91.11 43546.56 88888.00 2009-06-19 04:29:04.000 170 30842.23 91.12 43546.54 88888.00 2009-06-19 04:29:05.000 170 30842.24 91.08 43546.54 53356.70 2009-06-19 04:29:06.000 170 30842.27 91.10 43546.53 88888.00 2009-06-19 04:29:07.000 170 30842.30 91.09 43546.55 88888.00 2009-06-19 04:29:08.000 170 30842.26 91.09 43546.56 88888.00 2009-06-19 04:29:09.000 170 30842.26 91.08 43546.50 88888.00 2009-06-19 04:29:10.000 170 30842.27 91.13 43546.47 53356.73 2009-06-19 04:29:11.000 170 30842.29 91.13 43546.43 88888.00 2009-06-19 04:29:12.000 170 30842.27 91.11 43546.49 88888.00 2009-06-19 04:29:13.000 170 30842.25 91.05 43546.49 88888.00 2009-06-19 04:29:14.000 170 30842.23 91.05 43546.45 88888.00 2009-06-19 04:29:15.000 170 30842.27 91.07 43546.49 53356.71 2009-06-19 04:29:16.000 170 30842.25 91.05 43546.52 88888.00 2009-06-19 04:29:17.000 170 30842.25 91.05 43546.49 88888.00 2009-06-19 04:29:18.000 170 30842.26 91.04 43546.54 88888.00 2009-06-19 04:29:19.000 170 30842.31 91.03 43546.53 88888.00 2009-06-19 04:29:20.000 170 30842.33 90.97 43546.54 53356.71 2009-06-19 04:29:21.000 170 30842.31 90.99 43546.57 88888.00 2009-06-19 04:29:22.000 170 30842.34 91.01 43546.57 88888.00 2009-06-19 04:29:23.000 170 30842.30 91.02 43546.56 88888.00 2009-06-19 04:29:24.000 170 30842.29 91.02 43546.55 88888.00 2009-06-19 04:29:25.000 170 30842.30 91.01 43546.53 53356.77 2009-06-19 04:29:26.000 170 30842.35 91.00 43546.49 88888.00 2009-06-19 04:29:27.000 170 30842.34 90.96 43546.46 88888.00 2009-06-19 04:29:28.000 170 30842.31 90.95 43546.47 88888.00 2009-06-19 04:29:29.000 170 30842.29 90.90 43546.42 88888.00 2009-06-19 04:29:30.000 170 30842.28 90.89 43546.40 53356.74 2009-06-19 04:29:31.000 170 30842.32 90.91 43546.38 88888.00 2009-06-19 04:29:32.000 170 30842.29 90.88 43546.40 88888.00 2009-06-19 04:29:33.000 170 30842.32 90.92 43546.45 88888.00 2009-06-19 04:29:34.000 170 30842.34 90.89 43546.41 88888.00 2009-06-19 04:29:35.000 170 30842.35 90.89 43546.36 53356.72 2009-06-19 04:29:36.000 170 30842.36 90.85 43546.34 88888.00 2009-06-19 04:29:37.000 170 30842.36 90.87 43546.40 88888.00 2009-06-19 04:29:38.000 170 30842.38 90.85 43546.43 88888.00 2009-06-19 04:29:39.000 170 30842.41 90.87 43546.43 88888.00 2009-06-19 04:29:40.000 170 30842.40 90.83 43546.42 53356.71 2009-06-19 04:29:41.000 170 30842.41 90.80 43546.44 88888.00 2009-06-19 04:29:42.000 170 30842.41 90.71 43546.60 88888.00 2009-06-19 04:29:43.000 170 30842.53 90.80 43546.50 88888.00 2009-06-19 04:29:44.000 170 30842.51 90.78 43546.42 88888.00 2009-06-19 04:29:45.000 170 30842.48 90.78 43546.43 53356.87 2009-06-19 04:29:46.000 170 30842.51 90.81 43546.40 88888.00 2009-06-19 04:29:47.000 170 30842.50 90.78 43546.44 88888.00 2009-06-19 04:29:48.000 170 30842.54 90.78 43546.44 88888.00 2009-06-19 04:29:49.000 170 30842.53 90.79 43546.44 88888.00 2009-06-19 04:29:50.000 170 30842.58 90.80 43546.49 53356.79 2009-06-19 04:29:51.000 170 30842.57 90.81 43546.45 88888.00 2009-06-19 04:29:52.000 170 30842.59 90.84 43546.47 88888.00 2009-06-19 04:29:53.000 170 30842.61 90.86 43546.44 88888.00 2009-06-19 04:29:54.000 170 30842.58 90.82 43546.47 88888.00 2009-06-19 04:29:55.000 170 30842.60 90.85 43546.51 53356.83 2009-06-19 04:29:56.000 170 30842.60 90.82 43546.49 88888.00 2009-06-19 04:29:57.000 170 30842.61 90.81 43546.49 88888.00 2009-06-19 04:29:58.000 170 30842.68 90.85 43546.54 88888.00 2009-06-19 04:29:59.000 170 30842.70 90.85 43546.59 88888.00 2009-06-19 04:30:00.000 170 30842.71 90.84 43546.56 53356.92 2009-06-19 04:30:01.000 170 30842.68 90.79 43546.58 88888.00 2009-06-19 04:30:02.000 170 30842.70 90.77 43546.58 88888.00 2009-06-19 04:30:03.000 170 30842.71 90.77 43546.60 88888.00 2009-06-19 04:30:04.000 170 30842.70 90.75 43546.61 88888.00 2009-06-19 04:30:05.000 170 30842.71 90.74 43546.64 53357.03 2009-06-19 04:30:06.000 170 30842.74 90.73 43546.66 88888.00 2009-06-19 04:30:07.000 170 30842.79 90.77 43546.66 88888.00 2009-06-19 04:30:08.000 170 30842.82 90.80 43546.68 88888.00 2009-06-19 04:30:09.000 170 30842.81 90.77 43546.72 88888.00 2009-06-19 04:30:10.000 170 30842.85 90.77 43546.71 53357.11 2009-06-19 04:30:11.000 170 30842.83 90.72 43546.63 88888.00 2009-06-19 04:30:12.000 170 30842.84 90.75 43546.65 88888.00 2009-06-19 04:30:13.000 170 30842.86 90.76 43546.66 88888.00 2009-06-19 04:30:14.000 170 30842.84 90.74 43546.67 88888.00 2009-06-19 04:30:15.000 170 30842.85 90.78 43546.72 53357.08 2009-06-19 04:30:16.000 170 30842.87 90.72 43546.73 88888.00 2009-06-19 04:30:17.000 170 30842.88 90.73 43546.74 88888.00 2009-06-19 04:30:18.000 170 30842.90 90.72 43546.70 88888.00 2009-06-19 04:30:19.000 170 30842.94 90.74 43546.70 88888.00 2009-06-19 04:30:20.000 170 30842.93 90.75 43546.69 53357.13 2009-06-19 04:30:21.000 170 30842.91 90.72 43546.68 88888.00 2009-06-19 04:30:22.000 170 30842.91 90.70 43546.70 88888.00 2009-06-19 04:30:23.000 170 30842.91 90.70 43546.72 88888.00 2009-06-19 04:30:24.000 170 30842.90 90.71 43546.71 88888.00 2009-06-19 04:30:25.000 170 30842.91 90.69 43546.71 53357.20 2009-06-19 04:30:26.000 170 30842.89 90.70 43546.75 88888.00 2009-06-19 04:30:27.000 170 30842.91 90.70 43546.74 88888.00 2009-06-19 04:30:28.000 170 30842.95 90.68 43546.74 88888.00 2009-06-19 04:30:29.000 170 30842.96 90.68 43546.74 88888.00 2009-06-19 04:30:30.000 170 30842.97 90.70 43546.72 53357.22 2009-06-19 04:30:31.000 170 30842.99 90.70 43546.72 88888.00 2009-06-19 04:30:32.000 170 30842.99 90.70 43546.70 88888.00 2009-06-19 04:30:33.000 170 30842.97 90.68 43546.71 88888.00 2009-06-19 04:30:34.000 170 30842.95 90.69 43546.75 88888.00 2009-06-19 04:30:35.000 170 30842.93 90.66 43546.75 53357.23 2009-06-19 04:30:36.000 170 30842.94 90.62 43546.74 88888.00 2009-06-19 04:30:37.000 170 30842.96 90.59 43546.76 88888.00 2009-06-19 04:30:38.000 170 30842.95 90.61 43546.77 88888.00 2009-06-19 04:30:39.000 170 30842.96 90.61 43546.75 88888.00 2009-06-19 04:30:40.000 170 30842.95 90.62 43546.75 53357.22 2009-06-19 04:30:41.000 170 30842.96 90.61 43546.69 88888.00 2009-06-19 04:30:42.000 170 30842.97 90.60 43546.70 88888.00 2009-06-19 04:30:43.000 170 30842.99 90.58 43546.71 88888.00 2009-06-19 04:30:44.000 170 30842.97 90.56 43546.71 88888.00 2009-06-19 04:30:45.000 170 30842.94 90.56 43546.65 53357.24 2009-06-19 04:30:46.000 170 30842.97 90.59 43546.67 88888.00 2009-06-19 04:30:47.000 170 30842.99 90.61 43546.68 88888.00 2009-06-19 04:30:48.000 170 30842.96 90.63 43546.72 88888.00 2009-06-19 04:30:49.000 170 30842.97 90.58 43546.71 88888.00 2009-06-19 04:30:50.000 170 30842.90 90.50 43546.77 53357.26 2009-06-19 04:30:51.000 170 30842.95 90.53 43546.73 88888.00 2009-06-19 04:30:52.000 170 30842.97 90.56 43546.64 88888.00 2009-06-19 04:30:53.000 170 30842.93 90.52 43546.62 88888.00 2009-06-19 04:30:54.000 170 30842.86 90.53 43546.71 88888.00 2009-06-19 04:30:55.000 170 30842.89 90.53 43546.64 53357.21 2009-06-19 04:30:56.000 170 30842.87 90.49 43546.59 88888.00 2009-06-19 04:30:57.000 170 30842.86 90.51 43546.58 88888.00 2009-06-19 04:30:58.000 170 30842.82 90.52 43546.57 88888.00 2009-06-19 04:30:59.000 170 30842.85 90.50 43546.62 88888.00 2009-06-19 04:31:00.000 170 30842.76 90.42 43546.65 53357.11 2009-06-19 04:31:01.000 170 30842.81 90.51 43546.62 88888.00 2009-06-19 04:31:02.000 170 30842.85 90.51 43546.58 88888.00 2009-06-19 04:31:03.000 170 30842.82 90.52 43546.59 88888.00 2009-06-19 04:31:04.000 170 30842.82 90.56 43546.58 88888.00 2009-06-19 04:31:05.000 170 30842.80 90.56 43546.59 53357.06 2009-06-19 04:31:06.000 170 30842.76 90.51 43546.54 88888.00 2009-06-19 04:31:07.000 170 30842.72 90.48 43546.57 88888.00 2009-06-19 04:31:08.000 170 30842.74 90.57 43546.57 88888.00 2009-06-19 04:31:09.000 170 30842.73 90.59 43546.48 88888.00 2009-06-19 04:31:10.000 170 30842.76 90.57 43546.43 53357.01 2009-06-19 04:31:11.000 170 30842.74 90.57 43546.43 88888.00 2009-06-19 04:31:12.000 170 30842.73 90.58 43546.46 88888.00 2009-06-19 04:31:13.000 170 30842.75 90.57 43546.45 88888.00 2009-06-19 04:31:14.000 170 30842.78 90.60 43546.45 88888.00 2009-06-19 04:31:15.000 170 30842.78 90.59 43546.43 53356.91 2009-06-19 04:31:16.000 170 30842.81 90.58 43546.39 88888.00 2009-06-19 04:31:17.000 170 30842.84 90.58 43546.38 88888.00 2009-06-19 04:31:18.000 170 30842.90 90.59 43546.41 88888.00 2009-06-19 04:31:19.000 170 30842.98 90.57 43546.50 88888.00 2009-06-19 04:31:20.000 170 30842.93 90.53 43546.46 53356.98 2009-06-19 04:31:21.000 170 30842.91 90.54 43546.38 88888.00 2009-06-19 04:31:22.000 170 30842.92 90.55 43546.34 88888.00 2009-06-19 04:31:23.000 170 30842.93 90.53 43546.34 88888.00 2009-06-19 04:31:24.000 170 30842.94 90.49 43546.33 88888.00 2009-06-19 04:31:25.000 170 30842.96 90.48 43546.36 53357.05 2009-06-19 04:31:26.000 170 30842.97 90.46 43546.39 88888.00 2009-06-19 04:31:27.000 170 30842.96 90.45 43546.38 88888.00 2009-06-19 04:31:28.000 170 30842.94 90.47 43546.48 88888.00 2009-06-19 04:31:29.000 170 30842.94 90.45 43546.54 88888.00 2009-06-19 04:31:30.000 170 30842.92 90.40 43546.49 53357.07 2009-06-19 04:31:31.000 170 30842.93 90.39 43546.45 88888.00 2009-06-19 04:31:32.000 170 30842.96 90.43 43546.52 88888.00 2009-06-19 04:31:33.000 170 30842.99 90.42 43546.55 88888.00 2009-06-19 04:31:34.000 170 30842.99 90.41 43546.54 88888.00 2009-06-19 04:31:35.000 170 30842.99 90.37 43546.52 53357.17 2009-06-19 04:31:36.000 170 30842.96 90.39 43546.56 88888.00 2009-06-19 04:31:37.000 170 30842.97 90.42 43546.63 88888.00 2009-06-19 04:31:38.000 170 30842.93 90.40 43546.66 88888.00 2009-06-19 04:31:39.000 170 30842.95 90.41 43546.67 88888.00 2009-06-19 04:31:40.000 170 30842.98 90.39 43546.67 53357.18 2009-06-19 04:31:41.000 170 30843.06 90.34 43546.63 88888.00 2009-06-19 04:31:42.000 170 30843.10 90.31 43546.58 88888.00 2009-06-19 04:31:43.000 170 30843.03 90.25 43546.64 88888.00 2009-06-19 04:31:44.000 170 30842.96 90.27 43546.65 88888.00 2009-06-19 04:31:45.000 170 30842.96 90.23 43546.64 53357.19 2009-06-19 04:31:46.000 170 30842.98 90.25 43546.68 88888.00 2009-06-19 04:31:47.000 170 30842.98 90.27 43546.67 88888.00 2009-06-19 04:31:48.000 170 30842.97 90.25 43546.67 88888.00 2009-06-19 04:31:49.000 170 30842.98 90.26 43546.74 88888.00 2009-06-19 04:31:50.000 170 30842.99 90.26 43546.74 53357.29 2009-06-19 04:31:51.000 170 30843.01 90.25 43546.74 88888.00 2009-06-19 04:31:52.000 170 30843.04 90.18 43546.76 88888.00 2009-06-19 04:31:53.000 170 30843.03 90.20 43546.82 88888.00 2009-06-19 04:31:54.000 170 30843.02 90.25 43546.78 88888.00 2009-06-19 04:31:55.000 170 30843.02 90.24 43546.74 53357.42 2009-06-19 04:31:56.000 170 30843.03 90.24 43546.72 88888.00 2009-06-19 04:31:57.000 170 30843.00 90.21 43546.73 88888.00 2009-06-19 04:31:58.000 170 30843.01 90.18 43546.74 88888.00 2009-06-19 04:31:59.000 170 30843.02 90.16 43546.74 88888.00 2009-06-19 04:32:00.000 170 30843.04 90.19 43546.75 53357.40 2009-06-19 04:32:01.000 170 30842.99 90.19 43546.71 88888.00 2009-06-19 04:32:02.000 170 30842.98 90.27 43546.73 88888.00 2009-06-19 04:32:03.000 170 30842.97 90.26 43546.78 88888.00 2009-06-19 04:32:04.000 170 30843.00 90.23 43546.81 88888.00 2009-06-19 04:32:05.000 170 30843.01 90.22 43546.82 53357.34 2009-06-19 04:32:06.000 170 30842.99 90.18 43546.81 88888.00 2009-06-19 04:32:07.000 170 30843.00 90.15 43546.78 88888.00 2009-06-19 04:32:08.000 170 30842.99 90.13 43546.75 88888.00 2009-06-19 04:32:09.000 170 30843.04 90.14 43546.79 88888.00 2009-06-19 04:32:10.000 170 30843.06 90.13 43546.77 53357.35 2009-06-19 04:32:11.000 170 30843.05 90.15 43546.73 88888.00 2009-06-19 04:32:12.000 170 30843.06 90.18 43546.74 88888.00 2009-06-19 04:32:13.000 170 30843.06 90.16 43546.78 88888.00 2009-06-19 04:32:14.000 170 30843.05 90.15 43546.78 88888.00 2009-06-19 04:32:15.000 170 30843.07 90.14 43546.80 53357.38 2009-06-19 04:32:16.000 170 30843.11 90.13 43546.79 88888.00 2009-06-19 04:32:17.000 170 30843.08 90.12 43546.74 88888.00 2009-06-19 04:32:18.000 170 30843.06 90.13 43546.74 88888.00 2009-06-19 04:32:19.000 170 30843.04 90.10 43546.71 88888.00 2009-06-19 04:32:20.000 170 30843.06 90.09 43546.77 53357.36 2009-06-19 04:32:21.000 170 30843.10 90.11 43546.78 88888.00 2009-06-19 04:32:22.000 170 30843.09 90.12 43546.77 88888.00 2009-06-19 04:32:23.000 170 30843.07 90.09 43546.79 88888.00 2009-06-19 04:32:24.000 170 30843.06 90.10 43546.82 88888.00 2009-06-19 04:32:25.000 170 30843.06 90.07 43546.78 53357.43 2009-06-19 04:32:26.000 170 30843.05 90.05 43546.76 88888.00 2009-06-19 04:32:27.000 170 30843.06 90.08 43546.78 88888.00 2009-06-19 04:32:28.000 170 30843.10 90.10 43546.80 88888.00 2009-06-19 04:32:29.000 170 30843.12 90.09 43546.79 88888.00 2009-06-19 04:32:30.000 170 30843.08 90.10 43546.76 53357.40 2009-06-19 04:32:31.000 170 30843.11 90.10 43546.73 88888.00 2009-06-19 04:32:32.000 170 30843.13 90.10 43546.73 88888.00 2009-06-19 04:32:33.000 170 30843.13 90.08 43546.72 88888.00 2009-06-19 04:32:34.000 170 30843.17 90.05 43546.74 88888.00 2009-06-19 04:32:35.000 170 30843.16 90.12 43546.76 53357.45 2009-06-19 04:32:36.000 170 30843.15 90.06 43546.76 88888.00 2009-06-19 04:32:37.000 170 30843.17 90.04 43546.75 88888.00 2009-06-19 04:32:38.000 170 30843.17 90.06 43546.75 88888.00 2009-06-19 04:32:39.000 170 30843.14 90.08 43546.77 88888.00 2009-06-19 04:32:40.000 170 30843.16 90.04 43546.74 53357.44 2009-06-19 04:32:41.000 170 30843.17 90.05 43546.73 88888.00 2009-06-19 04:32:42.000 170 30843.21 90.02 43546.75 88888.00 2009-06-19 04:32:43.000 170 30843.19 90.06 43546.74 88888.00 2009-06-19 04:32:44.000 170 30843.11 90.02 43546.81 88888.00 2009-06-19 04:32:45.000 170 30843.11 90.02 43546.85 53357.44 2009-06-19 04:32:46.000 170 30843.19 90.04 43546.80 88888.00 2009-06-19 04:32:47.000 170 30843.16 90.02 43546.74 88888.00 2009-06-19 04:32:48.000 170 30843.14 89.98 43546.67 88888.00 2009-06-19 04:32:49.000 170 30843.15 89.99 43546.64 88888.00 2009-06-19 04:32:50.000 170 30843.17 90.02 43546.65 53357.45 2009-06-19 04:32:51.000 170 30843.16 90.03 43546.63 88888.00 2009-06-19 04:32:52.000 170 30843.15 90.03 43546.64 88888.00 2009-06-19 04:32:53.000 170 30843.12 90.03 43546.66 88888.00 2009-06-19 04:32:54.000 170 30843.11 90.02 43546.66 88888.00 2009-06-19 04:32:55.000 170 30843.12 89.95 43546.65 53357.43 2009-06-19 04:32:56.000 170 30843.15 89.96 43546.68 88888.00 2009-06-19 04:32:57.000 170 30843.16 89.95 43546.65 88888.00 2009-06-19 04:32:58.000 170 30843.12 89.95 43546.61 88888.00 2009-06-19 04:32:59.000 170 30843.11 89.95 43546.69 88888.00 2009-06-19 04:33:00.000 170 30843.14 89.96 43546.74 53357.39 2009-06-19 04:33:01.000 170 30843.13 89.97 43546.69 88888.00 2009-06-19 04:33:02.000 170 30843.11 90.01 43546.68 88888.00 2009-06-19 04:33:03.000 170 30843.12 89.97 43546.69 88888.00 2009-06-19 04:33:04.000 170 30843.11 89.95 43546.70 88888.00 2009-06-19 04:33:05.000 170 30843.08 89.96 43546.70 53357.39 2009-06-19 04:33:06.000 170 30843.13 90.01 43546.69 88888.00 2009-06-19 04:33:07.000 170 30843.11 90.00 43546.68 88888.00 2009-06-19 04:33:08.000 170 30843.12 89.99 43546.68 88888.00 2009-06-19 04:33:09.000 170 30843.11 89.99 43546.68 88888.00 2009-06-19 04:33:10.000 170 30843.12 90.01 43546.69 53357.40 2009-06-19 04:33:11.000 170 30843.11 89.95 43546.66 88888.00 2009-06-19 04:33:12.000 170 30843.13 89.98 43546.68 88888.00 2009-06-19 04:33:13.000 170 30843.17 89.98 43546.75 88888.00 2009-06-19 04:33:14.000 170 30843.17 89.96 43546.74 88888.00 2009-06-19 04:33:15.000 170 30843.14 89.91 43546.71 53357.39 2009-06-19 04:33:16.000 170 30843.11 89.89 43546.74 88888.00 2009-06-19 04:33:17.000 170 30843.12 89.93 43546.73 88888.00 2009-06-19 04:33:18.000 170 30843.11 89.93 43546.72 88888.00 2009-06-19 04:33:19.000 170 30843.07 89.92 43546.71 88888.00 2009-06-19 04:33:20.000 170 30843.08 89.94 43546.70 53357.41 2009-06-19 04:33:21.000 170 30843.09 89.93 43546.71 88888.00 2009-06-19 04:33:22.000 170 30843.09 89.89 43546.71 88888.00 2009-06-19 04:33:23.000 170 30843.12 89.85 43546.74 88888.00 2009-06-19 04:33:24.000 170 30843.08 89.80 43546.69 88888.00 2009-06-19 04:33:25.000 170 30842.99 89.80 43546.64 53357.40 2009-06-19 04:33:26.000 170 30843.03 89.76 43546.63 88888.00 2009-06-19 04:33:27.000 170 30843.05 89.78 43546.66 88888.00 2009-06-19 04:33:28.000 170 30843.09 89.78 43546.66 88888.00 2009-06-19 04:33:29.000 170 30843.10 89.80 43546.66 88888.00 2009-06-19 04:33:30.000 170 30843.06 89.80 43546.72 53357.36 2009-06-19 04:33:31.000 170 30843.07 89.77 43546.69 88888.00 2009-06-19 04:33:32.000 170 30843.06 89.78 43546.73 88888.00 2009-06-19 04:33:33.000 170 30843.06 89.81 43546.77 88888.00 2009-06-19 04:33:34.000 170 30843.06 89.78 43546.69 88888.00 2009-06-19 04:33:35.000 170 30843.02 89.71 43546.69 53357.34 2009-06-19 04:33:36.000 170 30842.99 89.66 43546.66 88888.00 2009-06-19 04:33:37.000 170 30842.99 89.70 43546.64 88888.00 2009-06-19 04:33:38.000 170 30843.00 89.68 43546.62 88888.00 2009-06-19 04:33:39.000 170 30842.99 89.70 43546.68 88888.00 2009-06-19 04:33:40.000 170 30842.96 89.66 43546.67 53357.33 2009-06-19 04:33:41.000 170 30842.95 89.67 43546.66 88888.00 2009-06-19 04:33:42.000 170 30842.99 89.69 43546.62 88888.00 2009-06-19 04:33:43.000 170 30842.97 89.70 43546.61 88888.00 2009-06-19 04:33:44.000 170 30842.98 89.66 43546.66 88888.00 2009-06-19 04:33:45.000 170 30842.96 89.61 43546.59 53357.33 2009-06-19 04:33:46.000 170 30842.97 89.62 43546.62 88888.00 2009-06-19 04:33:47.000 170 30842.96 89.64 43546.61 88888.00 2009-06-19 04:33:48.000 170 30842.96 89.63 43546.65 88888.00 2009-06-19 04:33:49.000 170 30842.93 89.65 43546.70 88888.00 2009-06-19 04:33:50.000 170 30842.93 89.69 43546.67 53357.28 2009-06-19 04:33:51.000 170 30842.94 89.67 43546.65 88888.00 2009-06-19 04:33:52.000 170 30842.92 89.67 43546.64 88888.00 2009-06-19 04:33:53.000 170 30842.92 89.65 43546.58 88888.00 2009-06-19 04:33:54.000 170 30842.93 89.64 43546.61 88888.00 2009-06-19 04:33:55.000 170 30842.90 89.63 43546.59 53357.28 2009-06-19 04:33:56.000 170 30842.85 89.63 43546.61 88888.00 2009-06-19 04:33:57.000 170 30842.88 89.64 43546.64 88888.00 2009-06-19 04:33:58.000 170 30842.89 89.65 43546.65 88888.00 2009-06-19 04:33:59.000 170 30842.89 89.64 43546.65 88888.00 2009-06-19 04:34:00.000 170 30842.91 89.61 43546.61 53357.28 2009-06-19 04:34:01.000 170 30842.87 89.60 43546.62 88888.00 2009-06-19 04:34:02.000 170 30842.84 89.58 43546.67 88888.00 2009-06-19 04:34:03.000 170 30842.87 89.56 43546.66 88888.00 2009-06-19 04:34:04.000 170 30842.89 89.58 43546.65 88888.00 2009-06-19 04:34:05.000 170 30842.88 89.57 43546.66 53357.27 2009-06-19 04:34:06.000 170 30842.90 89.58 43546.69 88888.00 2009-06-19 04:34:07.000 170 30842.88 89.57 43546.68 88888.00 2009-06-19 04:34:08.000 170 30842.85 89.53 43546.66 88888.00 2009-06-19 04:34:09.000 170 30842.84 89.51 43546.66 88888.00 2009-06-19 04:34:10.000 170 30842.88 89.52 43546.64 53357.25 2009-06-19 04:34:11.000 170 30842.86 89.55 43546.65 88888.00 2009-06-19 04:34:12.000 170 30842.85 89.53 43546.72 88888.00 2009-06-19 04:34:13.000 170 30842.86 89.53 43546.71 88888.00 2009-06-19 04:34:14.000 170 30842.87 89.51 43546.72 88888.00 2009-06-19 04:34:15.000 170 30842.84 89.49 43546.69 53357.23 2009-06-19 04:34:16.000 170 30842.85 89.52 43546.70 88888.00 2009-06-19 04:34:17.000 170 30842.88 89.52 43546.68 88888.00 2009-06-19 04:34:18.000 170 30842.86 89.47 43546.70 88888.00 2009-06-19 04:34:19.000 170 30842.82 89.46 43546.71 88888.00 2009-06-19 04:34:20.000 170 30842.84 89.44 43546.68 53357.24 2009-06-19 04:34:21.000 170 30842.83 89.46 43546.72 88888.00 2009-06-19 04:34:22.000 170 30842.82 89.45 43546.72 88888.00 2009-06-19 04:34:23.000 170 30842.82 89.41 43546.68 88888.00 2009-06-19 04:34:24.000 170 30842.81 89.41 43546.65 88888.00 2009-06-19 04:34:25.000 170 30842.83 89.38 43546.66 53357.23 2009-06-19 04:34:26.000 170 30842.85 89.39 43546.65 88888.00 2009-06-19 04:34:27.000 170 30842.86 89.48 43546.72 88888.00 2009-06-19 04:34:28.000 170 30842.87 89.43 43546.72 88888.00 2009-06-19 04:34:29.000 170 30842.85 89.40 43546.68 88888.00 2009-06-19 04:34:30.000 170 30842.85 89.34 43546.71 53357.23 2009-06-19 04:34:31.000 170 30842.87 89.38 43546.71 88888.00 2009-06-19 04:34:32.000 170 30842.86 89.37 43546.68 88888.00 2009-06-19 04:34:33.000 170 30842.85 89.35 43546.68 88888.00 2009-06-19 04:34:34.000 170 30842.87 89.39 43546.70 88888.00 2009-06-19 04:34:35.000 170 30842.85 89.37 43546.72 53357.21 2009-06-19 04:34:36.000 170 30842.85 89.37 43546.70 88888.00 2009-06-19 04:34:37.000 170 30842.86 89.38 43546.72 88888.00 2009-06-19 04:34:38.000 170 30842.84 89.33 43546.71 88888.00 2009-06-19 04:34:39.000 170 30842.82 89.29 43546.68 88888.00 2009-06-19 04:34:40.000 170 30842.80 89.27 43546.66 53357.20 2009-06-19 04:34:41.000 170 30842.81 89.26 43546.68 88888.00 2009-06-19 04:34:42.000 170 30842.82 89.23 43546.67 88888.00 2009-06-19 04:34:43.000 170 30842.82 89.26 43546.69 88888.00 2009-06-19 04:34:44.000 170 30842.80 89.25 43546.69 88888.00 2009-06-19 04:34:45.000 170 30842.75 89.21 43546.70 53357.22 2009-06-19 04:34:46.000 170 30842.76 89.23 43546.70 88888.00 2009-06-19 04:34:47.000 170 30842.78 89.23 43546.73 88888.00 2009-06-19 04:34:48.000 170 30842.80 89.21 43546.74 88888.00 2009-06-19 04:34:49.000 170 30842.81 89.17 43546.69 88888.00 2009-06-19 04:34:50.000 170 30842.76 89.20 43546.68 53357.20 2009-06-19 04:34:51.000 170 30842.65 89.10 43546.84 88888.00 2009-06-19 04:34:52.000 170 30842.78 89.14 43546.79 88888.00 2009-06-19 04:34:53.000 170 30842.79 89.17 43546.72 88888.00 2009-06-19 04:34:54.000 170 30842.79 89.15 43546.70 88888.00 2009-06-19 04:34:55.000 170 30842.74 89.12 43546.68 53357.23 2009-06-19 04:34:56.000 170 30842.74 89.10 43546.65 88888.00 2009-06-19 04:34:57.000 170 30842.77 89.09 43546.64 88888.00 2009-06-19 04:34:58.000 170 30842.81 89.10 43546.67 88888.00 2009-06-19 04:34:59.000 170 30842.85 89.06 43546.61 88888.00 2009-06-19 04:35:00.000 170 30842.85 89.05 43546.60 53357.19 2009-06-19 04:35:01.000 170 30842.85 89.05 43546.61 88888.00 2009-06-19 04:35:02.000 170 30842.80 89.09 43546.59 88888.00 2009-06-19 04:35:03.000 170 30842.77 89.11 43546.59 88888.00 2009-06-19 04:35:04.000 170 30842.79 89.08 43546.60 88888.00 2009-06-19 04:35:05.000 170 30842.79 89.07 43546.58 53357.19 2009-06-19 04:35:06.000 170 30842.78 89.06 43546.59 88888.00 2009-06-19 04:35:07.000 170 30842.80 89.09 43546.58 88888.00 2009-06-19 04:35:08.000 170 30842.79 89.05 43546.56 88888.00 2009-06-19 04:35:09.000 170 30842.72 88.99 43546.59 88888.00 2009-06-19 04:35:10.000 170 30842.77 89.00 43546.63 53357.16 2009-06-19 04:35:11.000 170 30842.73 88.98 43546.61 88888.00 2009-06-19 04:35:12.000 170 30842.71 88.98 43546.66 88888.00 2009-06-19 04:35:13.000 170 30842.71 88.99 43546.64 88888.00 2009-06-19 04:35:14.000 170 30842.73 88.99 43546.62 88888.00 2009-06-19 04:35:15.000 170 30842.72 88.94 43546.61 53357.12 2009-06-19 04:35:16.000 170 30842.71 88.91 43546.63 88888.00 2009-06-19 04:35:17.000 170 30842.70 88.94 43546.63 88888.00 2009-06-19 04:35:18.000 170 30842.75 88.96 43546.62 88888.00 2009-06-19 04:35:19.000 170 30842.75 88.95 43546.63 88888.00 2009-06-19 04:35:20.000 170 30842.72 88.91 43546.63 53357.16 2009-06-19 04:35:21.000 170 30842.73 88.94 43546.68 88888.00 2009-06-19 04:35:22.000 170 30842.77 88.91 43546.70 88888.00 2009-06-19 04:35:23.000 170 30842.77 88.91 43546.71 88888.00 2009-06-19 04:35:24.000 170 30842.71 88.92 43546.70 88888.00 2009-06-19 04:35:25.000 170 30842.72 88.94 43546.68 53357.18 2009-06-19 04:35:26.000 170 30842.73 88.90 43546.66 88888.00 2009-06-19 04:35:27.000 170 30842.72 88.93 43546.71 88888.00 2009-06-19 04:35:28.000 170 30842.73 88.92 43546.69 88888.00 2009-06-19 04:35:29.000 170 30842.76 88.91 43546.66 88888.00 2009-06-19 04:35:30.000 170 30842.74 88.90 43546.60 53357.18 2009-06-19 04:35:31.000 170 30842.75 88.91 43546.67 88888.00 2009-06-19 04:35:32.000 170 30842.76 88.92 43546.72 88888.00 2009-06-19 04:35:33.000 170 30842.74 88.93 43546.74 88888.00 2009-06-19 04:35:34.000 170 30842.75 88.93 43546.69 88888.00 2009-06-19 04:35:35.000 170 30842.78 88.90 43546.70 53357.22 2009-06-19 04:35:36.000 170 30842.78 88.86 43546.71 88888.00 2009-06-19 04:35:37.000 170 30842.82 88.86 43546.66 88888.00 2009-06-19 04:35:38.000 170 30842.80 88.83 43546.65 88888.00 2009-06-19 04:35:39.000 170 30842.82 88.85 43546.66 88888.00 2009-06-19 04:35:40.000 170 30842.82 88.87 43546.69 53357.25 2009-06-19 04:35:41.000 170 30842.84 88.86 43546.69 88888.00 2009-06-19 04:35:42.000 170 30842.88 88.86 43546.66 88888.00 2009-06-19 04:35:43.000 170 30842.90 88.85 43546.72 88888.00 2009-06-19 04:35:44.000 170 30842.92 88.86 43546.76 88888.00 2009-06-19 04:35:45.000 170 30842.89 88.86 43546.72 53357.30 2009-06-19 04:35:46.000 170 30842.91 88.86 43546.72 88888.00 2009-06-19 04:35:47.000 170 30842.91 88.88 43546.70 88888.00 2009-06-19 04:35:48.000 170 30842.90 88.87 43546.72 88888.00 2009-06-19 04:35:49.000 170 30842.93 88.85 43546.76 88888.00 2009-06-19 04:35:50.000 170 30842.94 88.87 43546.78 53357.33 2009-06-19 04:35:51.000 170 30842.95 88.90 43546.77 88888.00 2009-06-19 04:35:52.000 170 30843.00 88.92 43546.76 88888.00 2009-06-19 04:35:53.000 170 30843.02 88.93 43546.80 88888.00 2009-06-19 04:35:54.000 170 30843.00 88.91 43546.81 88888.00 2009-06-19 04:35:55.000 170 30843.03 88.95 43546.81 53357.40 2009-06-19 04:35:56.000 170 30843.05 88.93 43546.81 88888.00 2009-06-19 04:35:57.000 170 30843.08 88.88 43546.79 88888.00 2009-06-19 04:35:58.000 170 30843.09 88.83 43546.83 88888.00 2009-06-19 04:35:59.000 170 30843.10 88.81 43546.85 88888.00 2009-06-19 04:36:00.000 170 30843.09 88.85 43546.87 53357.45 2009-06-19 04:36:01.000 170 30843.14 88.84 43546.86 88888.00 2009-06-19 04:36:02.000 170 30843.12 88.81 43546.86 88888.00 2009-06-19 04:36:03.000 170 30843.13 88.80 43546.85 88888.00 2009-06-19 04:36:04.000 170 30843.17 88.84 43546.85 88888.00 2009-06-19 04:36:05.000 170 30843.17 88.86 43546.85 53357.48 2009-06-19 04:36:06.000 170 30843.15 88.85 43546.90 88888.00 2009-06-19 04:36:07.000 170 30843.18 88.84 43546.86 88888.00 2009-06-19 04:36:08.000 170 30843.17 88.80 43546.84 88888.00 2009-06-19 04:36:09.000 170 30843.19 88.82 43546.87 88888.00 2009-06-19 04:36:10.000 170 30843.19 88.84 43546.90 53357.54 2009-06-19 04:36:11.000 170 30843.18 88.83 43546.97 88888.00 2009-06-19 04:36:12.000 170 30843.16 88.81 43546.97 88888.00 2009-06-19 04:36:13.000 170 30843.18 88.83 43546.90 88888.00 2009-06-19 04:36:14.000 170 30843.22 88.86 43546.92 88888.00 2009-06-19 04:36:15.000 170 30843.25 88.86 43546.88 53357.60 2009-06-19 04:36:16.000 170 30843.23 88.82 43546.96 88888.00 2009-06-19 04:36:17.000 170 30843.23 88.79 43547.00 88888.00 2009-06-19 04:36:18.000 170 30843.25 88.84 43546.99 88888.00 2009-06-19 04:36:19.000 170 30843.27 88.81 43546.98 88888.00 2009-06-19 04:36:20.000 170 30843.26 88.81 43546.96 53357.65 2009-06-19 04:36:21.000 170 30843.29 88.85 43546.95 88888.00 2009-06-19 04:36:22.000 170 30843.30 88.82 43546.97 88888.00 2009-06-19 04:36:23.000 170 30843.31 88.84 43546.91 88888.00 2009-06-19 04:36:24.000 170 30843.35 88.88 43546.97 88888.00 2009-06-19 04:36:25.000 170 30843.43 88.86 43547.04 53357.71 2009-06-19 04:36:26.000 170 30843.42 88.85 43547.06 88888.00 2009-06-19 04:36:27.000 170 30843.44 88.88 43547.05 88888.00 2009-06-19 04:36:28.000 170 30843.47 88.92 43547.01 88888.00 2009-06-19 04:36:29.000 170 30843.46 88.92 43546.98 88888.00 2009-06-19 04:36:30.000 170 30843.46 88.89 43546.96 53357.74 2009-06-19 04:36:31.000 170 30843.45 88.84 43546.99 88888.00 2009-06-19 04:36:32.000 170 30843.47 88.84 43546.98 88888.00 2009-06-19 04:36:33.000 170 30843.50 88.85 43546.97 88888.00 2009-06-19 04:36:34.000 170 30843.49 88.89 43546.95 88888.00 2009-06-19 04:36:35.000 170 30843.53 88.89 43547.00 53357.82 2009-06-19 04:36:36.000 170 30843.54 88.90 43547.03 88888.00 2009-06-19 04:36:37.000 170 30843.56 88.89 43547.05 88888.00 2009-06-19 04:36:38.000 170 30843.57 88.90 43547.07 88888.00 2009-06-19 04:36:39.000 170 30843.56 88.89 43547.05 88888.00 2009-06-19 04:36:40.000 170 30843.57 88.90 43547.08 53357.85 2009-06-19 04:36:41.000 170 30843.57 88.92 43547.09 88888.00 2009-06-19 04:36:42.000 170 30843.58 88.90 43547.07 88888.00 2009-06-19 04:36:43.000 170 30843.57 88.86 43547.02 88888.00 2009-06-19 04:36:44.000 170 30843.58 88.88 43547.01 88888.00 2009-06-19 04:36:45.000 170 30843.56 88.85 43547.03 53357.88 2009-06-19 04:36:46.000 170 30843.60 88.87 43547.03 88888.00 2009-06-19 04:36:47.000 170 30843.59 88.83 43547.01 88888.00 2009-06-19 04:36:48.000 170 30843.57 88.87 43547.03 88888.00 2009-06-19 04:36:49.000 170 30843.62 88.87 43547.05 88888.00 2009-06-19 04:36:50.000 170 30843.67 88.90 43547.07 53357.91 2009-06-19 04:36:51.000 170 30843.71 88.92 43547.03 88888.00 2009-06-19 04:36:52.000 170 30843.76 88.97 43546.99 88888.00 2009-06-19 04:36:53.000 170 30843.73 88.96 43546.92 88888.00 2009-06-19 04:36:54.000 170 30843.63 88.90 43547.06 88888.00 2009-06-19 04:36:55.000 170 30843.65 88.92 43547.11 53357.91 2009-06-19 04:36:56.000 170 30843.63 88.87 43547.08 88888.00 2009-06-19 04:36:57.000 170 30843.65 88.87 43547.11 88888.00 2009-06-19 04:36:58.000 170 30843.69 88.92 43547.14 88888.00 2009-06-19 04:36:59.000 170 30843.72 88.94 43547.12 88888.00 2009-06-19 04:37:00.000 170 30843.75 88.94 43547.17 53358.00 2009-06-19 04:37:01.000 170 30843.76 88.87 43547.16 88888.00 2009-06-19 04:37:02.000 170 30843.77 88.88 43547.13 88888.00 2009-06-19 04:37:03.000 170 30843.76 88.88 43547.13 88888.00 2009-06-19 04:37:04.000 170 30843.75 88.88 43547.10 88888.00 2009-06-19 04:37:05.000 170 30843.76 88.91 43547.18 53358.02 2009-06-19 04:37:06.000 170 30843.74 88.87 43547.18 88888.00 2009-06-19 04:37:07.000 170 30843.78 88.89 43547.11 88888.00 2009-06-19 04:37:08.000 170 30843.82 88.91 43547.13 88888.00 2009-06-19 04:37:09.000 170 30843.83 88.94 43547.13 88888.00 2009-06-19 04:37:10.000 170 30843.87 88.94 43547.10 53358.07 2009-06-19 04:37:11.000 170 30843.90 88.94 43547.09 88888.00 2009-06-19 04:37:12.000 170 30843.87 88.92 43547.21 88888.00 2009-06-19 04:37:13.000 170 30843.88 88.90 43547.22 88888.00 2009-06-19 04:37:14.000 170 30843.90 88.92 43547.17 88888.00 2009-06-19 04:37:15.000 170 30843.94 88.97 43547.15 53358.20 2009-06-19 04:37:16.000 170 30843.97 88.98 43547.14 88888.00 2009-06-19 04:37:17.000 170 30843.97 88.97 43547.16 88888.00 2009-06-19 04:37:18.000 170 30844.02 88.93 43547.15 88888.00 2009-06-19 04:37:19.000 170 30844.01 88.93 43547.19 88888.00 2009-06-19 04:37:20.000 170 30843.97 88.99 43547.18 53358.19 2009-06-19 04:37:21.000 170 30844.01 89.00 43547.21 88888.00 2009-06-19 04:37:22.000 170 30844.07 88.95 43547.19 88888.00 2009-06-19 04:37:23.000 170 30844.06 88.91 43547.16 88888.00 2009-06-19 04:37:24.000 170 30844.09 88.91 43547.15 88888.00 2009-06-19 04:37:25.000 170 30844.08 88.91 43547.17 53358.23 2009-06-19 04:37:26.000 170 30844.07 88.90 43547.15 88888.00 2009-06-19 04:37:27.000 170 30844.03 88.85 43547.13 88888.00 2009-06-19 04:37:28.000 170 30844.08 88.87 43547.18 88888.00 2009-06-19 04:37:29.000 170 30844.08 88.88 43547.19 88888.00 2009-06-19 04:37:30.000 170 30844.09 88.87 43547.18 53358.27 2009-06-19 04:37:31.000 170 30844.08 88.87 43547.20 88888.00 2009-06-19 04:37:32.000 170 30844.10 88.90 43547.15 88888.00 2009-06-19 04:37:33.000 170 30844.05 88.85 43547.15 88888.00 2009-06-19 04:37:34.000 170 30844.10 88.87 43547.17 88888.00 2009-06-19 04:37:35.000 170 30844.12 88.90 43547.19 53358.28 2009-06-19 04:37:36.000 170 30844.13 88.87 43547.19 88888.00 2009-06-19 04:37:37.000 170 30844.11 88.84 43547.15 88888.00 2009-06-19 04:37:38.000 170 30844.13 88.84 43547.14 88888.00 2009-06-19 04:37:39.000 170 30844.12 88.87 43547.19 88888.00 2009-06-19 04:37:40.000 170 30844.13 88.92 43547.21 53358.29 2009-06-19 04:37:41.000 170 30844.15 88.93 43547.24 88888.00 2009-06-19 04:37:42.000 170 30844.18 88.87 43547.21 88888.00 2009-06-19 04:37:43.000 170 30844.16 88.86 43547.16 88888.00 2009-06-19 04:37:44.000 170 30844.16 88.85 43547.18 88888.00 2009-06-19 04:37:45.000 170 30844.20 88.83 43547.16 53358.35 2009-06-19 04:37:46.000 170 30844.23 88.83 43547.17 88888.00 2009-06-19 04:37:47.000 170 30844.24 88.87 43547.17 88888.00 2009-06-19 04:37:48.000 170 30844.21 88.88 43547.22 88888.00 2009-06-19 04:37:49.000 170 30844.20 88.90 43547.23 88888.00 2009-06-19 04:37:50.000 170 30844.21 88.90 43547.23 53358.37 2009-06-19 04:37:51.000 170 30844.19 88.80 43547.19 88888.00 2009-06-19 04:37:52.000 170 30844.23 88.80 43547.17 88888.00 2009-06-19 04:37:53.000 170 30844.24 88.75 43547.14 88888.00 2009-06-19 04:37:54.000 170 30844.24 88.76 43547.19 88888.00 2009-06-19 04:37:55.000 170 30844.22 88.73 43547.20 53358.39 2009-06-19 04:37:56.000 170 30844.22 88.69 43547.17 88888.00 2009-06-19 04:37:57.000 170 30844.20 88.70 43547.11 88888.00 2009-06-19 04:37:58.000 170 30844.21 88.71 43547.10 88888.00 2009-06-19 04:37:59.000 170 30844.26 88.70 43547.13 88888.00 2009-06-19 04:38:00.000 170 30844.25 88.69 43547.15 53358.41 2009-06-19 04:38:01.000 170 30844.26 88.73 43547.21 88888.00 2009-06-19 04:38:02.000 170 30844.25 88.72 43547.19 88888.00 2009-06-19 04:38:03.000 170 30844.26 88.71 43547.17 88888.00 2009-06-19 04:38:04.000 170 30844.28 88.73 43547.15 88888.00 2009-06-19 04:38:05.000 170 30844.28 88.70 43547.17 53358.41 2009-06-19 04:38:06.000 170 30844.27 88.67 43547.15 88888.00 2009-06-19 04:38:07.000 170 30844.29 88.72 43547.15 88888.00 2009-06-19 04:38:08.000 170 30844.32 88.75 43547.18 88888.00 2009-06-19 04:38:09.000 170 30844.30 88.72 43547.17 88888.00 2009-06-19 04:38:10.000 170 30844.30 88.69 43547.16 53358.45 2009-06-19 04:38:11.000 170 30844.30 88.69 43547.18 88888.00 2009-06-19 04:38:12.000 170 30844.33 88.69 43547.21 88888.00 2009-06-19 04:38:13.000 170 30844.34 88.73 43547.24 88888.00 2009-06-19 04:38:14.000 170 30844.31 88.71 43547.18 88888.00 2009-06-19 04:38:15.000 170 30844.34 88.67 43547.17 53358.50 2009-06-19 04:38:16.000 170 30844.36 88.66 43547.16 88888.00 2009-06-19 04:38:17.000 170 30844.35 88.66 43547.21 88888.00 2009-06-19 04:38:18.000 170 30844.37 88.70 43547.23 88888.00 2009-06-19 04:38:19.000 170 30844.39 88.69 43547.29 88888.00 2009-06-19 04:38:20.000 170 30844.41 88.69 43547.22 53358.53 2009-06-19 04:38:21.000 170 30844.40 88.74 43547.27 88888.00 2009-06-19 04:38:22.000 170 30844.39 88.73 43547.30 88888.00 2009-06-19 04:38:23.000 170 30844.37 88.66 43547.31 88888.00 2009-06-19 04:38:24.000 170 30844.37 88.68 43547.29 88888.00 2009-06-19 04:38:25.000 170 30844.36 88.68 43547.23 53358.51 2009-06-19 04:38:26.000 170 30844.34 88.65 43547.23 88888.00 2009-06-19 04:38:27.000 170 30844.32 88.62 43547.17 88888.00 2009-06-19 04:38:28.000 170 30844.35 88.64 43547.21 88888.00 2009-06-19 04:38:29.000 170 30844.37 88.62 43547.21 88888.00 2009-06-19 04:38:30.000 170 30844.39 88.65 43547.18 53358.53 2009-06-19 04:38:31.000 170 30844.40 88.67 43547.20 88888.00 2009-06-19 04:38:32.000 170 30844.43 88.71 43547.19 88888.00 2009-06-19 04:38:33.000 170 30844.40 88.68 43547.17 88888.00 2009-06-19 04:38:34.000 170 30844.42 88.69 43547.23 88888.00 2009-06-19 04:38:35.000 170 30844.44 88.70 43547.25 53358.58 2009-06-19 04:38:36.000 170 30844.42 88.67 43547.23 88888.00 2009-06-19 04:38:37.000 170 30844.42 88.69 43547.21 88888.00 2009-06-19 04:38:38.000 170 30844.42 88.67 43547.26 88888.00 2009-06-19 04:38:39.000 170 30844.41 88.66 43547.26 88888.00 2009-06-19 04:38:40.000 170 30844.38 88.69 43547.24 53358.56 2009-06-19 04:38:41.000 170 30844.40 88.66 43547.24 88888.00 2009-06-19 04:38:42.000 170 30844.40 88.64 43547.25 88888.00 2009-06-19 04:38:43.000 170 30844.40 88.66 43547.29 88888.00 2009-06-19 04:38:44.000 170 30844.40 88.67 43547.29 88888.00 2009-06-19 04:38:45.000 170 30844.46 88.70 43547.18 53358.58 2009-06-19 04:38:46.000 170 30844.53 88.73 43547.06 88888.00 2009-06-19 04:38:47.000 170 30844.45 88.62 43547.24 88888.00 2009-06-19 04:38:48.000 170 30844.46 88.60 43547.27 88888.00 2009-06-19 04:38:49.000 170 30844.47 88.61 43547.27 88888.00 2009-06-19 04:38:50.000 170 30844.51 88.65 43547.28 53358.60 2009-06-19 04:38:51.000 170 30844.54 88.61 43547.23 88888.00 2009-06-19 04:38:52.000 170 30844.52 88.56 43547.27 88888.00 2009-06-19 04:38:53.000 170 30844.53 88.57 43547.29 88888.00 2009-06-19 04:38:54.000 170 30844.55 88.58 43547.28 88888.00 2009-06-19 04:38:55.000 170 30844.53 88.56 43547.23 53358.61 2009-06-19 04:38:56.000 170 30844.51 88.54 43547.26 88888.00 2009-06-19 04:38:57.000 170 30844.51 88.53 43547.28 88888.00 2009-06-19 04:38:58.000 170 30844.49 88.51 43547.31 88888.00 2009-06-19 04:38:59.000 170 30844.49 88.52 43547.28 88888.00 2009-06-19 04:39:00.000 170 30844.48 88.55 43547.30 53358.65 2009-06-19 04:39:01.000 170 30844.50 88.55 43547.25 88888.00 2009-06-19 04:39:02.000 170 30844.50 88.53 43547.24 88888.00 2009-06-19 04:39:03.000 170 30844.51 88.51 43547.30 88888.00 2009-06-19 04:39:04.000 170 30844.54 88.53 43547.33 88888.00 2009-06-19 04:39:05.000 170 30844.52 88.45 43547.31 53358.68 2009-06-19 04:39:06.000 170 30844.52 88.46 43547.24 88888.00 2009-06-19 04:39:07.000 170 30844.52 88.49 43547.27 88888.00 2009-06-19 04:39:08.000 170 30844.56 88.50 43547.26 88888.00 2009-06-19 04:39:09.000 170 30844.57 88.49 43547.27 88888.00 2009-06-19 04:39:10.000 170 30844.55 88.48 43547.25 53358.68 2009-06-19 04:39:11.000 170 30844.53 88.47 43547.31 88888.00 2009-06-19 04:39:12.000 170 30844.56 88.50 43547.32 88888.00 2009-06-19 04:39:13.000 170 30844.61 88.51 43547.30 88888.00 2009-06-19 04:39:14.000 170 30844.63 88.51 43547.25 88888.00 2009-06-19 04:39:15.000 170 30844.63 88.50 43547.28 53358.70 2009-06-19 04:39:16.000 170 30844.61 88.52 43547.31 88888.00 2009-06-19 04:39:17.000 170 30844.62 88.52 43547.28 88888.00 2009-06-19 04:39:18.000 170 30844.66 88.51 43547.30 88888.00 2009-06-19 04:39:19.000 170 30844.66 88.51 43547.32 88888.00 2009-06-19 04:39:20.000 170 30844.67 88.49 43547.36 53358.71 2009-06-19 04:39:21.000 170 30844.68 88.51 43547.35 88888.00 2009-06-19 04:39:22.000 170 30844.66 88.48 43547.33 88888.00 2009-06-19 04:39:23.000 170 30844.68 88.45 43547.32 88888.00 2009-06-19 04:39:24.000 170 30844.69 88.43 43547.31 88888.00 2009-06-19 04:39:25.000 170 30844.72 88.44 43547.33 53358.76 2009-06-19 04:39:26.000 170 30844.70 88.44 43547.33 88888.00 2009-06-19 04:39:27.000 170 30844.74 88.52 43547.30 88888.00 2009-06-19 04:39:28.000 170 30844.81 88.58 43547.23 88888.00 2009-06-19 04:39:29.000 170 30844.74 88.55 43547.27 88888.00 2009-06-19 04:39:30.000 170 30844.76 88.49 43547.31 53358.80 2009-06-19 04:39:31.000 170 30844.73 88.48 43547.33 88888.00 2009-06-19 04:39:32.000 170 30844.73 88.48 43547.38 88888.00 2009-06-19 04:39:33.000 170 30844.76 88.45 43547.38 88888.00 2009-06-19 04:39:34.000 170 30844.79 88.45 43547.34 88888.00 2009-06-19 04:39:35.000 170 30844.82 88.44 43547.35 53358.86 2009-06-19 04:39:36.000 170 30844.85 88.44 43547.36 88888.00 2009-06-19 04:39:37.000 170 30844.83 88.49 43547.36 88888.00 2009-06-19 04:39:38.000 170 30844.83 88.47 43547.35 88888.00 2009-06-19 04:39:39.000 170 30844.84 88.50 43547.40 88888.00 2009-06-19 04:39:40.000 170 30844.86 88.49 43547.42 53358.91 2009-06-19 04:39:41.000 170 30844.86 88.47 43547.45 88888.00 2009-06-19 04:39:42.000 170 30844.85 88.48 43547.44 88888.00 2009-06-19 04:39:43.000 170 30844.85 88.53 43547.44 88888.00 2009-06-19 04:39:44.000 170 30844.88 88.53 43547.45 88888.00 2009-06-19 04:39:45.000 170 30844.90 88.46 43547.44 53358.95 2009-06-19 04:39:46.000 170 30844.88 88.44 43547.39 88888.00 2009-06-19 04:39:47.000 170 30844.85 88.47 43547.43 88888.00 2009-06-19 04:39:48.000 170 30844.88 88.50 43547.47 88888.00 2009-06-19 04:39:49.000 170 30844.88 88.46 43547.49 88888.00 2009-06-19 04:39:50.000 170 30844.93 88.47 43547.47 53358.98 2009-06-19 04:39:51.000 170 30844.94 88.43 43547.42 88888.00 2009-06-19 04:39:52.000 170 30844.91 88.47 43547.41 88888.00 2009-06-19 04:39:53.000 170 30844.97 88.48 43547.48 88888.00 2009-06-19 04:39:54.000 170 30844.98 88.49 43547.47 88888.00 2009-06-19 04:39:55.000 170 30845.02 88.46 43547.46 53359.03 2009-06-19 04:39:56.000 170 30845.04 88.42 43547.46 88888.00 2009-06-19 04:39:57.000 170 30845.01 88.37 43547.49 88888.00 2009-06-19 04:39:58.000 170 30845.01 88.37 43547.46 88888.00 2009-06-19 04:39:59.000 170 30845.06 88.40 43547.48 88888.00 2009-06-19 04:40:00.000 170 30845.08 88.38 43547.51 53359.08 2009-06-19 04:40:01.000 170 30845.02 88.33 43547.54 88888.00 2009-06-19 04:40:02.000 170 30845.02 88.34 43547.54 88888.00 2009-06-19 04:40:03.000 170 30845.03 88.38 43547.49 88888.00 2009-06-19 04:40:04.000 170 30845.01 88.35 43547.44 88888.00 2009-06-19 04:40:05.000 170 30844.99 88.30 43547.44 53359.13 2009-06-19 04:40:06.000 170 30845.04 88.30 43547.50 88888.00 2009-06-19 04:40:07.000 170 30845.07 88.29 43547.54 88888.00 2009-06-19 04:40:08.000 170 30845.08 88.34 43547.53 88888.00 2009-06-19 04:40:09.000 170 30845.09 88.36 43547.55 88888.00 2009-06-19 04:40:10.000 170 30845.12 88.31 43547.54 53359.17 2009-06-19 04:40:11.000 170 30845.12 88.30 43547.55 88888.00 2009-06-19 04:40:12.000 170 30845.13 88.34 43547.55 88888.00 2009-06-19 04:40:13.000 170 30845.14 88.36 43547.49 88888.00 2009-06-19 04:40:14.000 170 30845.12 88.34 43547.50 88888.00 2009-06-19 04:40:15.000 170 30845.15 88.31 43547.50 53359.16 2009-06-19 04:40:16.000 170 30845.13 88.29 43547.47 88888.00 2009-06-19 04:40:17.000 170 30845.11 88.29 43547.48 88888.00 2009-06-19 04:40:18.000 170 30845.12 88.37 43547.52 88888.00 2009-06-19 04:40:19.000 170 30845.17 88.38 43547.58 88888.00 2009-06-19 04:40:20.000 170 30845.16 88.33 43547.52 53359.20 2009-06-19 04:40:21.000 170 30845.19 88.34 43547.51 88888.00 2009-06-19 04:40:22.000 170 30845.17 88.32 43547.50 88888.00 2009-06-19 04:40:23.000 170 30845.16 88.33 43547.49 88888.00 2009-06-19 04:40:24.000 170 30845.19 88.31 43547.46 88888.00 2009-06-19 04:40:25.000 170 30845.19 88.31 43547.48 53359.20 2009-06-19 04:40:26.000 170 30845.17 88.32 43547.48 88888.00 2009-06-19 04:40:27.000 170 30845.15 88.27 43547.47 88888.00 2009-06-19 04:40:28.000 170 30845.17 88.25 43547.46 88888.00 2009-06-19 04:40:29.000 170 30845.21 88.28 43547.45 88888.00 2009-06-19 04:40:30.000 170 30845.22 88.25 43547.47 53359.21 2009-06-19 04:40:31.000 170 30845.18 88.23 43547.46 88888.00 2009-06-19 04:40:32.000 170 30845.17 88.24 43547.49 88888.00 2009-06-19 04:40:33.000 170 30845.19 88.28 43547.48 88888.00 2009-06-19 04:40:34.000 170 30845.18 88.29 43547.45 88888.00 2009-06-19 04:40:35.000 170 30845.19 88.30 43547.46 53359.20 2009-06-19 04:40:36.000 170 30845.19 88.28 43547.52 88888.00 2009-06-19 04:40:37.000 170 30845.22 88.26 43547.45 88888.00 2009-06-19 04:40:38.000 170 30845.20 88.25 43547.45 88888.00 2009-06-19 04:40:39.000 170 30845.17 88.20 43547.38 88888.00 2009-06-19 04:40:40.000 170 30845.18 88.18 43547.44 53359.22 2009-06-19 04:40:41.000 170 30845.19 88.18 43547.42 88888.00 2009-06-19 04:40:42.000 170 30845.17 88.13 43547.42 88888.00 2009-06-19 04:40:43.000 170 30845.19 88.15 43547.39 88888.00 2009-06-19 04:40:44.000 170 30845.21 88.15 43547.42 88888.00 2009-06-19 04:40:45.000 170 30845.19 88.11 43547.42 53359.20 2009-06-19 04:40:46.000 170 30845.16 88.14 43547.43 88888.00 2009-06-19 04:40:47.000 170 30845.16 88.11 43547.48 88888.00 2009-06-19 04:40:48.000 170 30845.15 88.11 43547.48 88888.00 2009-06-19 04:40:49.000 170 30845.18 88.12 43547.47 88888.00 2009-06-19 04:40:50.000 170 30845.18 88.11 43547.47 53359.18 2009-06-19 04:40:51.000 170 30845.20 88.11 43547.45 88888.00 2009-06-19 04:40:52.000 170 30845.21 88.14 43547.41 88888.00 2009-06-19 04:40:53.000 170 30845.19 88.11 43547.46 88888.00 2009-06-19 04:40:54.000 170 30845.21 88.11 43547.45 88888.00 2009-06-19 04:40:55.000 170 30845.23 88.11 43547.43 53359.19 2009-06-19 04:40:56.000 170 30845.25 88.10 43547.48 88888.00 2009-06-19 04:40:57.000 170 30845.23 88.08 43547.47 88888.00 2009-06-19 04:40:58.000 170 30845.24 88.08 43547.46 88888.00 2009-06-19 04:40:59.000 170 30845.23 88.12 43547.46 88888.00 2009-06-19 04:41:00.000 170 30845.25 88.12 43547.42 53359.22 2009-06-19 04:41:01.000 170 30845.26 88.10 43547.43 88888.00 2009-06-19 04:41:02.000 170 30845.26 88.08 43547.46 88888.00 2009-06-19 04:41:03.000 170 30845.23 88.06 43547.44 88888.00 2009-06-19 04:41:04.000 170 30845.20 88.05 43547.48 88888.00 2009-06-19 04:41:05.000 170 30845.18 88.08 43547.48 53359.23 2009-06-19 04:41:06.000 170 30845.17 88.05 43547.49 88888.00 2009-06-19 04:41:07.000 170 30845.18 87.98 43547.56 88888.00 2009-06-19 04:41:08.000 170 30845.20 88.02 43547.56 88888.00 2009-06-19 04:41:09.000 170 30845.23 88.03 43547.55 88888.00 2009-06-19 04:41:10.000 170 30845.20 88.02 43547.57 53359.24 2009-06-19 04:41:11.000 170 30845.18 88.00 43547.56 88888.00 2009-06-19 04:41:12.000 170 30845.18 87.99 43547.49 88888.00 2009-06-19 04:41:13.000 170 30845.16 88.00 43547.51 88888.00 2009-06-19 04:41:14.000 170 30845.17 88.02 43547.51 88888.00 2009-06-19 04:41:15.000 170 30845.21 88.07 43547.54 53359.26 2009-06-19 04:41:16.000 170 30845.19 88.03 43547.50 88888.00 2009-06-19 04:41:17.000 170 30845.23 88.02 43547.48 88888.00 2009-06-19 04:41:18.000 170 30845.23 87.98 43547.57 88888.00 2009-06-19 04:41:19.000 170 30845.24 87.99 43547.56 88888.00 2009-06-19 04:41:20.000 170 30845.24 87.98 43547.56 53359.27 2009-06-19 04:41:21.000 170 30845.23 87.96 43547.57 88888.00 2009-06-19 04:41:22.000 170 30845.23 87.94 43547.56 88888.00 2009-06-19 04:41:23.000 170 30845.26 87.96 43547.61 88888.00 2009-06-19 04:41:24.000 170 30845.27 87.94 43547.62 88888.00 2009-06-19 04:41:25.000 170 30845.29 87.93 43547.64 53359.28 2009-06-19 04:41:26.000 170 30845.32 87.93 43547.66 88888.00 2009-06-19 04:41:27.000 170 30845.30 87.93 43547.65 88888.00 2009-06-19 04:41:28.000 170 30845.30 87.95 43547.61 88888.00 2009-06-19 04:41:29.000 170 30845.29 87.94 43547.60 88888.00 2009-06-19 04:41:30.000 170 30845.26 87.97 43547.62 53359.29 2009-06-19 04:41:31.000 170 30845.24 87.96 43547.60 88888.00 2009-06-19 04:41:32.000 170 30845.28 87.98 43547.60 88888.00 2009-06-19 04:41:33.000 170 30845.30 88.00 43547.62 88888.00 2009-06-19 04:41:34.000 170 30845.28 87.97 43547.62 88888.00 2009-06-19 04:41:35.000 170 30845.26 87.93 43547.62 53359.32 2009-06-19 04:41:36.000 170 30845.29 87.92 43547.59 88888.00 2009-06-19 04:41:37.000 170 30845.30 87.91 43547.57 88888.00 2009-06-19 04:41:38.000 170 30845.31 87.92 43547.60 88888.00 2009-06-19 04:41:39.000 170 30845.32 87.94 43547.63 88888.00 2009-06-19 04:41:40.000 170 30845.36 87.94 43547.61 53359.30 2009-06-19 04:41:41.000 170 30845.39 87.90 43547.55 88888.00 2009-06-19 04:41:42.000 170 30845.35 87.89 43547.59 88888.00 2009-06-19 04:41:43.000 170 30845.33 87.90 43547.59 88888.00 2009-06-19 04:41:44.000 170 30845.32 87.90 43547.60 88888.00 2009-06-19 04:41:45.000 170 30845.34 87.92 43547.61 53359.32 2009-06-19 04:41:46.000 170 30845.32 87.88 43547.57 88888.00 2009-06-19 04:41:47.000 170 30845.33 87.83 43547.55 88888.00 2009-06-19 04:41:48.000 170 30845.33 87.82 43547.59 88888.00 2009-06-19 04:41:49.000 170 30845.35 87.82 43547.60 88888.00 2009-06-19 04:41:50.000 170 30845.36 87.86 43547.60 53359.35 2009-06-19 04:41:51.000 170 30845.40 87.84 43547.58 88888.00 2009-06-19 04:41:52.000 170 30845.41 87.87 43547.61 88888.00 2009-06-19 04:41:53.000 170 30845.42 87.87 43547.62 88888.00 2009-06-19 04:41:54.000 170 30845.42 87.85 43547.64 88888.00 2009-06-19 04:41:55.000 170 30845.40 87.85 43547.61 53359.35 2009-06-19 04:41:56.000 170 30845.41 87.82 43547.63 88888.00 2009-06-19 04:41:57.000 170 30845.38 87.82 43547.67 88888.00 2009-06-19 04:41:58.000 170 30845.40 87.83 43547.63 88888.00 2009-06-19 04:41:59.000 170 30845.42 87.85 43547.61 88888.00 2009-06-19 04:42:00.000 170 30845.41 87.83 43547.56 53359.40 2009-06-19 04:42:01.000 170 30845.38 87.81 43547.60 88888.00 2009-06-19 04:42:02.000 170 30845.43 87.82 43547.64 88888.00 2009-06-19 04:42:03.000 170 30845.46 87.82 43547.63 88888.00 2009-06-19 04:42:04.000 170 30845.45 87.82 43547.62 88888.00 2009-06-19 04:42:05.000 170 30845.46 87.84 43547.68 53359.39 2009-06-19 04:42:06.000 170 30845.48 87.84 43547.66 88888.00 2009-06-19 04:42:07.000 170 30845.46 87.83 43547.64 88888.00 2009-06-19 04:42:08.000 170 30845.44 87.84 43547.63 88888.00 2009-06-19 04:42:09.000 170 30845.43 87.85 43547.61 88888.00 2009-06-19 04:42:10.000 170 30845.44 87.84 43547.59 53359.41 2009-06-19 04:42:11.000 170 30845.44 87.80 43547.54 88888.00 2009-06-19 04:42:12.000 170 30845.45 87.76 43547.54 88888.00 2009-06-19 04:42:13.000 170 30845.44 87.75 43547.56 88888.00 2009-06-19 04:42:14.000 170 30845.47 87.77 43547.60 88888.00 2009-06-19 04:42:15.000 170 30845.48 87.75 43547.58 53359.38 2009-06-19 04:42:16.000 170 30845.46 87.73 43547.62 88888.00 2009-06-19 04:42:17.000 170 30845.47 87.74 43547.62 88888.00 2009-06-19 04:42:18.000 170 30845.48 87.79 43547.60 88888.00 2009-06-19 04:42:19.000 170 30845.49 87.73 43547.60 88888.00 2009-06-19 04:42:20.000 170 30845.47 87.75 43547.59 53359.45 2009-06-19 04:42:21.000 170 30845.45 87.76 43547.59 88888.00 2009-06-19 04:42:22.000 170 30845.45 87.72 43547.55 88888.00 2009-06-19 04:42:23.000 170 30845.42 87.70 43547.51 88888.00 2009-06-19 04:42:24.000 170 30845.44 87.76 43547.53 88888.00 2009-06-19 04:42:25.000 170 30845.47 87.75 43547.57 53359.42 2009-06-19 04:42:26.000 170 30845.56 87.82 43547.41 88888.00 2009-06-19 04:42:27.000 170 30845.47 87.74 43547.51 88888.00 2009-06-19 04:42:28.000 170 30845.45 87.69 43547.61 88888.00 2009-06-19 04:42:29.000 170 30845.48 87.66 43547.57 88888.00 2009-06-19 04:42:30.000 170 30845.50 87.67 43547.54 53359.45 2009-06-19 04:42:31.000 170 30845.49 87.70 43547.55 88888.00 2009-06-19 04:42:32.000 170 30845.46 87.67 43547.56 88888.00 2009-06-19 04:42:33.000 170 30845.47 87.66 43547.58 88888.00 2009-06-19 04:42:34.000 170 30845.49 87.70 43547.56 88888.00 2009-06-19 04:42:35.000 170 30845.47 87.70 43547.56 53359.49 2009-06-19 04:42:36.000 170 30845.50 87.66 43547.55 88888.00 2009-06-19 04:42:37.000 170 30845.52 87.72 43547.58 88888.00 2009-06-19 04:42:38.000 170 30845.52 87.67 43547.56 88888.00 2009-06-19 04:42:39.000 170 30845.52 87.65 43547.59 88888.00 2009-06-19 04:42:40.000 170 30845.51 87.66 43547.58 53359.52 2009-06-19 04:42:41.000 170 30845.51 87.66 43547.62 88888.00 2009-06-19 04:42:42.000 170 30845.53 87.61 43547.62 88888.00 2009-06-19 04:42:43.000 170 30845.55 87.59 43547.63 88888.00 2009-06-19 04:42:44.000 170 30845.56 87.60 43547.59 88888.00 2009-06-19 04:42:45.000 170 30845.56 87.60 43547.56 53359.53 2009-06-19 04:42:46.000 170 30845.58 87.62 43547.57 88888.00 2009-06-19 04:42:47.000 170 30845.60 87.62 43547.59 88888.00 2009-06-19 04:42:48.000 170 30845.60 87.67 43547.63 88888.00 2009-06-19 04:42:49.000 170 30845.59 87.66 43547.70 88888.00 2009-06-19 04:42:50.000 170 30845.62 87.65 43547.70 53359.57 2009-06-19 04:42:51.000 170 30845.63 87.63 43547.64 88888.00 2009-06-19 04:42:52.000 170 30845.59 87.59 43547.63 88888.00 2009-06-19 04:42:53.000 170 30845.60 87.60 43547.61 88888.00 2009-06-19 04:42:54.000 170 30845.63 87.60 43547.62 88888.00 2009-06-19 04:42:55.000 170 30845.61 87.60 43547.64 53359.56 2009-06-19 04:42:56.000 170 30845.60 87.58 43547.62 88888.00 2009-06-19 04:42:57.000 170 30845.63 87.58 43547.60 88888.00 2009-06-19 04:42:58.000 170 30845.69 87.63 43547.67 88888.00 2009-06-19 04:42:59.000 170 30845.67 87.61 43547.70 88888.00 2009-06-19 04:43:00.000 170 30845.67 87.57 43547.69 53359.60 2009-06-19 04:43:01.000 170 30845.67 87.55 43547.67 88888.00 2009-06-19 04:43:02.000 170 30845.67 87.56 43547.66 88888.00 2009-06-19 04:43:03.000 170 30845.68 87.58 43547.68 88888.00 2009-06-19 04:43:04.000 170 30845.70 87.57 43547.67 88888.00 2009-06-19 04:43:05.000 170 30845.71 87.58 43547.66 53359.62 2009-06-19 04:43:06.000 170 30845.69 87.59 43547.67 88888.00 2009-06-19 04:43:07.000 170 30845.66 87.57 43547.66 88888.00 2009-06-19 04:43:08.000 170 30845.69 87.55 43547.69 88888.00 2009-06-19 04:43:09.000 170 30845.72 87.56 43547.70 88888.00 2009-06-19 04:43:10.000 170 30845.74 87.53 43547.63 53359.63 2009-06-19 04:43:11.000 170 30845.71 87.56 43547.61 88888.00 2009-06-19 04:43:12.000 170 30845.76 87.55 43547.70 88888.00 2009-06-19 04:43:13.000 170 30845.75 87.57 43547.74 88888.00 2009-06-19 04:43:14.000 170 30845.75 87.54 43547.72 88888.00 2009-06-19 04:43:15.000 170 30845.75 87.53 43547.68 53359.67 2009-06-19 04:43:16.000 170 30845.75 87.52 43547.65 88888.00 2009-06-19 04:43:17.000 170 30845.78 87.51 43547.63 88888.00 2009-06-19 04:43:18.000 170 30845.81 87.53 43547.66 88888.00 2009-06-19 04:43:19.000 170 30845.79 87.51 43547.65 88888.00 2009-06-19 04:43:20.000 170 30845.79 87.48 43547.70 53359.72 2009-06-19 04:43:21.000 170 30845.80 87.49 43547.71 88888.00 2009-06-19 04:43:22.000 170 30845.79 87.51 43547.68 88888.00 2009-06-19 04:43:23.000 170 30845.78 87.52 43547.69 88888.00 2009-06-19 04:43:24.000 170 30845.81 87.52 43547.69 88888.00 2009-06-19 04:43:25.000 170 30845.79 87.51 43547.70 53359.70 2009-06-19 04:43:26.000 170 30845.80 87.50 43547.65 88888.00 2009-06-19 04:43:27.000 170 30845.81 87.49 43547.68 88888.00 2009-06-19 04:43:28.000 170 30845.82 87.47 43547.69 88888.00 2009-06-19 04:43:29.000 170 30845.85 87.47 43547.67 88888.00 2009-06-19 04:43:30.000 170 30845.85 87.45 43547.72 53359.70 2009-06-19 04:43:31.000 170 30845.84 87.45 43547.68 88888.00 2009-06-19 04:43:32.000 170 30845.81 87.43 43547.64 88888.00 2009-06-19 04:43:33.000 170 30845.81 87.43 43547.68 88888.00 2009-06-19 04:43:34.000 170 30845.82 87.42 43547.68 88888.00 2009-06-19 04:43:35.000 170 30845.86 87.45 43547.71 53359.76 2009-06-19 04:43:36.000 170 30845.86 87.42 43547.68 88888.00 2009-06-19 04:43:37.000 170 30845.85 87.39 43547.69 88888.00 2009-06-19 04:43:38.000 170 30845.89 87.41 43547.67 88888.00 2009-06-19 04:43:39.000 170 30845.88 87.44 43547.69 88888.00 2009-06-19 04:43:40.000 170 30845.87 87.45 43547.70 53359.77 2009-06-19 04:43:41.000 170 30845.87 87.43 43547.75 88888.00 2009-06-19 04:43:42.000 170 30845.89 87.41 43547.72 88888.00 2009-06-19 04:43:43.000 170 30845.88 87.42 43547.72 88888.00 2009-06-19 04:43:44.000 170 30845.84 87.40 43547.77 88888.00 2009-06-19 04:43:45.000 170 30845.84 87.41 43547.79 53359.76 2009-06-19 04:43:46.000 170 30845.84 87.40 43547.80 88888.00 2009-06-19 04:43:47.000 170 30845.83 87.38 43547.77 88888.00 2009-06-19 04:43:48.000 170 30845.83 87.38 43547.74 88888.00 2009-06-19 04:43:49.000 170 30845.88 87.39 43547.75 88888.00 2009-06-19 04:43:50.000 170 30845.90 87.35 43547.76 53359.80 2009-06-19 04:43:51.000 170 30845.90 87.32 43547.73 88888.00 2009-06-19 04:43:52.000 170 30845.88 87.33 43547.70 88888.00 2009-06-19 04:43:53.000 170 30845.91 87.35 43547.71 88888.00 2009-06-19 04:43:54.000 170 30845.92 87.34 43547.71 88888.00 2009-06-19 04:43:55.000 170 30845.93 87.34 43547.70 53359.79 2009-06-19 04:43:56.000 170 30845.89 87.32 43547.67 88888.00 2009-06-19 04:43:57.000 170 30845.91 87.34 43547.66 88888.00 2009-06-19 04:43:58.000 170 30845.94 87.36 43547.68 88888.00 2009-06-19 04:43:59.000 170 30845.91 87.36 43547.71 88888.00 2009-06-19 04:44:00.000 170 30845.91 87.39 43547.75 53359.80 2009-06-19 04:44:01.000 170 30845.89 87.38 43547.74 88888.00 2009-06-19 04:44:02.000 170 30845.91 87.36 43547.77 88888.00 2009-06-19 04:44:03.000 170 30845.93 87.41 43547.80 88888.00 2009-06-19 04:44:04.000 170 30845.94 87.41 43547.77 88888.00 2009-06-19 04:44:05.000 170 30845.94 87.37 43547.76 53359.81 2009-06-19 04:44:06.000 170 30845.96 87.40 43547.69 88888.00 2009-06-19 04:44:07.000 170 30845.97 87.40 43547.75 88888.00 2009-06-19 04:44:08.000 170 30845.95 87.38 43547.82 88888.00 2009-06-19 04:44:09.000 170 30845.95 87.38 43547.76 88888.00 2009-06-19 04:44:10.000 170 30845.96 87.39 43547.74 53359.82 2009-06-19 04:44:11.000 170 30845.96 87.38 43547.72 88888.00 2009-06-19 04:44:12.000 170 30845.99 87.40 43547.75 88888.00 2009-06-19 04:44:13.000 170 30846.07 87.40 43547.76 88888.00 2009-06-19 04:44:14.000 170 30846.14 87.41 43547.73 88888.00 2009-06-19 04:44:15.000 170 30846.10 87.38 43547.71 53359.90 2009-06-19 04:44:16.000 170 30846.08 87.35 43547.72 88888.00 2009-06-19 04:44:17.000 170 30846.11 87.34 43547.72 88888.00 2009-06-19 04:44:18.000 170 30846.14 87.37 43547.77 88888.00 2009-06-19 04:44:19.000 170 30846.14 87.39 43547.75 88888.00 2009-06-19 04:44:20.000 170 30846.11 87.40 43547.76 53359.95 2009-06-19 04:44:21.000 170 30846.13 87.37 43547.74 88888.00 2009-06-19 04:44:22.000 170 30846.15 87.35 43547.76 88888.00 2009-06-19 04:44:23.000 170 30846.18 87.33 43547.78 88888.00 2009-06-19 04:44:24.000 170 30846.16 87.36 43547.78 88888.00 2009-06-19 04:44:25.000 170 30846.14 87.36 43547.78 53359.99 2009-06-19 04:44:26.000 170 30846.12 87.30 43547.79 88888.00 2009-06-19 04:44:27.000 170 30846.12 87.26 43547.79 88888.00 2009-06-19 04:44:28.000 170 30846.11 87.32 43547.77 88888.00 2009-06-19 04:44:29.000 170 30846.11 87.32 43547.74 88888.00 2009-06-19 04:44:30.000 170 30846.13 87.29 43547.71 53360.00 2009-06-19 04:44:31.000 170 30846.14 87.29 43547.72 88888.00 2009-06-19 04:44:32.000 170 30846.17 87.28 43547.71 88888.00 2009-06-19 04:44:33.000 170 30846.17 87.26 43547.72 88888.00 2009-06-19 04:44:34.000 170 30846.18 87.27 43547.75 88888.00 2009-06-19 04:44:35.000 170 30846.15 87.29 43547.76 53359.97 2009-06-19 04:44:36.000 170 30846.18 87.26 43547.77 88888.00 2009-06-19 04:44:37.000 170 30846.20 87.25 43547.77 88888.00 2009-06-19 04:44:38.000 170 30846.20 87.26 43547.79 88888.00 2009-06-19 04:44:39.000 170 30846.20 87.24 43547.79 88888.00 2009-06-19 04:44:40.000 170 30846.22 87.22 43547.81 53360.04 2009-06-19 04:44:41.000 170 30846.18 87.24 43547.82 88888.00 2009-06-19 04:44:42.000 170 30846.17 87.23 43547.83 88888.00 2009-06-19 04:44:43.000 170 30846.15 87.22 43547.86 88888.00 2009-06-19 04:44:44.000 170 30846.14 87.20 43547.84 88888.00 2009-06-19 04:44:45.000 170 30846.15 87.23 43547.79 53360.00 2009-06-19 04:44:46.000 170 30846.15 87.25 43547.75 88888.00 2009-06-19 04:44:47.000 170 30846.15 87.28 43547.75 88888.00 2009-06-19 04:44:48.000 170 30846.18 87.26 43547.81 88888.00 2009-06-19 04:44:49.000 170 30846.18 87.23 43547.81 88888.00 2009-06-19 04:44:50.000 170 30846.21 87.23 43547.77 53360.05 2009-06-19 04:44:51.000 170 30846.22 87.21 43547.75 88888.00 2009-06-19 04:44:52.000 170 30846.21 87.21 43547.75 88888.00 2009-06-19 04:44:53.000 170 30846.20 87.22 43547.81 88888.00 2009-06-19 04:44:54.000 170 30846.21 87.25 43547.83 88888.00 2009-06-19 04:44:55.000 170 30846.20 87.23 43547.87 53360.04 2009-06-19 04:44:56.000 170 30846.24 87.22 43547.89 88888.00 2009-06-19 04:44:57.000 170 30846.20 87.20 43547.84 88888.00 2009-06-19 04:44:58.000 170 30846.20 87.18 43547.83 88888.00 2009-06-19 04:44:59.000 170 30846.18 87.19 43547.83 88888.00 2009-06-19 04:45:00.000 170 30846.20 87.22 43547.80 53360.04 2009-06-19 04:45:01.000 170 30846.22 87.25 43547.82 88888.00 2009-06-19 04:45:02.000 170 30846.24 87.25 43547.85 88888.00 2009-06-19 04:45:03.000 170 30846.26 87.27 43547.85 88888.00 2009-06-19 04:45:04.000 170 30846.25 87.28 43547.83 88888.00 2009-06-19 04:45:05.000 170 30846.26 87.24 43547.84 53360.07 2009-06-19 04:45:06.000 170 30846.24 87.23 43547.84 88888.00 2009-06-19 04:45:07.000 170 30846.20 87.25 43547.81 88888.00 2009-06-19 04:45:08.000 170 30846.23 87.22 43547.83 88888.00 2009-06-19 04:45:09.000 170 30846.22 87.24 43547.83 88888.00 2009-06-19 04:45:10.000 170 30846.22 87.23 43547.86 53360.07 2009-06-19 04:45:11.000 170 30846.24 87.22 43547.86 88888.00 2009-06-19 04:45:12.000 170 30846.22 87.21 43547.89 88888.00 2009-06-19 04:45:13.000 170 30846.21 87.18 43547.90 88888.00 2009-06-19 04:45:14.000 170 30846.19 87.16 43547.87 88888.00 2009-06-19 04:45:15.000 170 30846.21 87.19 43547.82 53360.12 2009-06-19 04:45:16.000 170 30846.23 87.17 43547.79 88888.00 2009-06-19 04:45:17.000 170 30846.26 87.17 43547.84 88888.00 2009-06-19 04:45:18.000 170 30846.27 87.21 43547.86 88888.00 2009-06-19 04:45:19.000 170 30846.24 87.21 43547.82 88888.00 2009-06-19 04:45:20.000 170 30846.25 87.19 43547.79 53360.12 2009-06-19 04:45:21.000 170 30846.29 87.15 43547.79 88888.00 2009-06-19 04:45:22.000 170 30846.26 87.11 43547.80 88888.00 2009-06-19 04:45:23.000 170 30846.19 87.11 43547.82 88888.00 2009-06-19 04:45:24.000 170 30846.24 87.14 43547.85 88888.00 2009-06-19 04:45:25.000 170 30846.26 87.12 43547.90 53360.13 2009-06-19 04:45:26.000 170 30846.25 87.08 43547.87 88888.00 2009-06-19 04:45:27.000 170 30846.27 87.13 43547.87 88888.00 2009-06-19 04:45:28.000 170 30846.25 87.15 43547.89 88888.00 2009-06-19 04:45:29.000 170 30846.28 87.17 43547.89 88888.00 2009-06-19 04:45:30.000 170 30846.31 87.13 43547.85 53360.12 2009-06-19 04:45:31.000 170 30846.27 87.11 43547.84 88888.00 2009-06-19 04:45:32.000 170 30846.26 87.10 43547.79 88888.00 2009-06-19 04:45:33.000 170 30846.28 87.14 43547.84 88888.00 2009-06-19 04:45:34.000 170 30846.28 87.17 43547.88 88888.00 2009-06-19 04:45:35.000 170 30846.28 87.17 43547.89 53360.14 2009-06-19 04:45:36.000 170 30846.29 87.13 43547.86 88888.00 2009-06-19 04:45:37.000 170 30846.27 87.13 43547.83 88888.00 2009-06-19 04:45:38.000 170 30846.28 87.14 43547.84 88888.00 2009-06-19 04:45:39.000 170 30846.29 87.13 43547.90 88888.00 2009-06-19 04:45:40.000 170 30846.26 87.08 43547.92 53360.16 2009-06-19 04:45:41.000 170 30846.26 87.12 43547.91 88888.00 2009-06-19 04:45:42.000 170 30846.30 87.10 43547.94 88888.00 2009-06-19 04:45:43.000 170 30846.30 87.11 43547.92 88888.00 2009-06-19 04:45:44.000 170 30846.31 87.11 43547.91 88888.00 2009-06-19 04:45:45.000 170 30846.31 87.09 43547.87 53360.18 2009-06-19 04:45:46.000 170 30846.33 87.09 43547.83 88888.00 2009-06-19 04:45:47.000 170 30846.33 87.08 43547.90 88888.00 2009-06-19 04:45:48.000 170 30846.33 87.06 43547.90 88888.00 2009-06-19 04:45:49.000 170 30846.35 87.08 43547.88 88888.00 2009-06-19 04:45:50.000 170 30846.33 87.09 43547.83 53360.17 2009-06-19 04:45:51.000 170 30846.34 87.05 43547.84 88888.00 2009-06-19 04:45:52.000 170 30846.33 87.06 43547.87 88888.00 2009-06-19 04:45:53.000 170 30846.31 87.19 43547.95 88888.00 2009-06-19 04:45:54.000 170 30846.29 87.04 43547.98 88888.00 2009-06-19 04:45:55.000 170 30846.34 87.03 43547.98 53360.20 2009-06-19 04:45:56.000 170 30846.36 87.07 43547.96 88888.00 2009-06-19 04:45:57.000 170 30846.37 87.09 43547.97 88888.00 2009-06-19 04:45:58.000 170 30846.34 87.09 43547.99 88888.00 2009-06-19 04:45:59.000 170 30846.32 87.12 43547.99 88888.00 2009-06-19 04:46:00.000 170 30846.35 87.13 43547.99 53360.20 2009-06-19 04:46:01.000 170 30846.38 87.06 43547.91 88888.00 2009-06-19 04:46:02.000 170 30846.36 87.08 43547.92 88888.00 2009-06-19 04:46:03.000 170 30846.36 87.05 43547.94 88888.00 2009-06-19 04:46:04.000 170 30846.37 87.06 43547.95 88888.00 2009-06-19 04:46:05.000 170 30846.37 87.05 43547.94 53360.21 2009-06-19 04:46:06.000 170 30846.36 87.02 43547.92 88888.00 2009-06-19 04:46:07.000 170 30846.37 87.04 43547.94 88888.00 2009-06-19 04:46:08.000 170 30846.35 87.02 43547.94 88888.00 2009-06-19 04:46:09.000 170 30846.35 87.00 43547.95 88888.00 2009-06-19 04:46:10.000 170 30846.33 87.05 43547.98 53360.22 2009-06-19 04:46:11.000 170 30846.34 87.03 43547.94 88888.00 2009-06-19 04:46:12.000 170 30846.33 87.03 43547.89 88888.00 2009-06-19 04:46:13.000 170 30846.35 87.03 43547.91 88888.00 2009-06-19 04:46:14.000 170 30846.36 87.00 43547.94 88888.00 2009-06-19 04:46:15.000 170 30846.33 87.00 43547.95 53360.22 2009-06-19 04:46:16.000 170 30846.34 87.00 43547.92 88888.00 2009-06-19 04:46:17.000 170 30846.35 87.00 43547.92 88888.00 2009-06-19 04:46:18.000 170 30846.38 87.00 43547.97 88888.00 2009-06-19 04:46:19.000 170 30846.39 86.99 43547.99 88888.00 2009-06-19 04:46:20.000 170 30846.38 86.96 43547.98 53360.25 2009-06-19 04:46:21.000 170 30846.38 86.96 43547.95 88888.00 2009-06-19 04:46:22.000 170 30846.38 86.91 43547.96 88888.00 2009-06-19 04:46:23.000 170 30846.40 86.88 43547.95 88888.00 2009-06-19 04:46:24.000 170 30846.40 86.90 43547.91 88888.00 2009-06-19 04:46:25.000 170 30846.39 86.91 43547.92 53360.26 2009-06-19 04:46:26.000 170 30846.37 86.91 43547.89 88888.00 2009-06-19 04:46:27.000 170 30846.37 86.91 43547.86 88888.00 2009-06-19 04:46:28.000 170 30846.37 86.87 43547.91 88888.00 2009-06-19 04:46:29.000 170 30846.35 86.89 43547.95 88888.00 2009-06-19 04:46:30.000 170 30846.39 86.94 43547.98 53360.25 2009-06-19 04:46:31.000 170 30846.41 86.94 43547.99 88888.00 2009-06-19 04:46:32.000 170 30846.41 86.91 43548.01 88888.00 2009-06-19 04:46:33.000 170 30846.42 86.91 43548.01 88888.00 2009-06-19 04:46:34.000 170 30846.40 86.90 43548.02 88888.00 2009-06-19 04:46:35.000 170 30846.42 86.89 43548.00 53360.25 2009-06-19 04:46:36.000 170 30846.42 86.85 43548.00 88888.00 2009-06-19 04:46:37.000 170 30846.45 86.86 43547.99 88888.00 2009-06-19 04:46:38.000 170 30846.44 86.90 43548.02 88888.00 2009-06-19 04:46:39.000 170 30846.43 86.89 43548.00 88888.00 2009-06-19 04:46:40.000 170 30846.43 86.88 43547.98 53360.30 2009-06-19 04:46:41.000 170 30846.46 86.88 43548.00 88888.00 2009-06-19 04:46:42.000 170 30846.46 86.84 43547.95 88888.00 2009-06-19 04:46:43.000 170 30846.44 86.85 43547.91 88888.00 2009-06-19 04:46:44.000 170 30846.42 86.82 43547.92 88888.00 2009-06-19 04:46:45.000 170 30846.43 86.86 43547.95 53360.32 2009-06-19 04:46:46.000 170 30846.40 86.86 43547.93 88888.00 2009-06-19 04:46:47.000 170 30846.40 86.86 43547.95 88888.00 2009-06-19 04:46:48.000 170 30846.42 86.82 43547.92 88888.00 2009-06-19 04:46:49.000 170 30846.44 86.83 43547.94 88888.00 2009-06-19 04:46:50.000 170 30846.46 86.84 43547.96 53360.35 2009-06-19 04:46:51.000 170 30846.55 86.93 43547.88 88888.00 2009-06-19 04:46:52.000 170 30846.55 86.95 43547.89 88888.00 2009-06-19 04:46:53.000 170 30846.48 86.87 43548.06 88888.00 2009-06-19 04:46:54.000 170 30846.47 86.80 43548.07 88888.00 2009-06-19 04:46:55.000 170 30846.47 86.81 43548.01 53360.28 2009-06-19 04:46:56.000 170 30846.47 86.83 43548.03 88888.00 2009-06-19 04:46:57.000 170 30846.50 86.84 43548.03 88888.00 2009-06-19 04:46:58.000 170 30846.50 86.78 43547.99 88888.00 2009-06-19 04:46:59.000 170 30846.48 86.78 43548.00 88888.00 2009-06-19 04:47:00.000 170 30846.51 86.76 43548.05 53360.36 2009-06-19 04:47:01.000 170 30846.49 86.74 43548.02 88888.00 2009-06-19 04:47:02.000 170 30846.50 86.72 43547.98 88888.00 2009-06-19 04:47:03.000 170 30846.53 86.72 43547.96 88888.00 2009-06-19 04:47:04.000 170 30846.53 86.74 43547.95 88888.00 2009-06-19 04:47:05.000 170 30846.54 86.72 43547.96 53360.39 2009-06-19 04:47:06.000 170 30846.53 86.72 43547.96 88888.00 2009-06-19 04:47:07.000 170 30846.58 86.73 43547.98 88888.00 2009-06-19 04:47:08.000 170 30846.58 86.73 43547.95 88888.00 2009-06-19 04:47:09.000 170 30846.58 86.75 43547.97 88888.00 2009-06-19 04:47:10.000 170 30846.56 86.72 43547.96 53360.41 2009-06-19 04:47:11.000 170 30846.60 86.70 43547.92 88888.00 2009-06-19 04:47:12.000 170 30846.62 86.71 43547.88 88888.00 2009-06-19 04:47:13.000 170 30846.61 86.64 43547.91 88888.00 2009-06-19 04:47:14.000 170 30846.64 86.64 43547.94 88888.00 2009-06-19 04:47:15.000 170 30846.63 86.65 43547.92 53360.41 2009-06-19 04:47:16.000 170 30846.62 86.64 43547.87 88888.00 2009-06-19 04:47:17.000 170 30846.60 86.66 43547.87 88888.00 2009-06-19 04:47:18.000 170 30846.62 86.66 43547.95 88888.00 2009-06-19 04:47:19.000 170 30846.63 86.68 43547.99 88888.00 2009-06-19 04:47:20.000 170 30846.64 86.67 43547.96 53360.42 2009-06-19 04:47:21.000 170 30846.65 86.66 43547.95 88888.00 2009-06-19 04:47:22.000 170 30846.67 86.65 43547.98 88888.00 2009-06-19 04:47:23.000 170 30846.68 86.62 43547.94 88888.00 2009-06-19 04:47:24.000 170 30846.69 86.67 43547.90 88888.00 2009-06-19 04:47:25.000 170 30846.67 86.64 43547.90 53360.47 2009-06-19 04:47:26.000 170 30846.70 86.57 43547.88 88888.00 2009-06-19 04:47:27.000 170 30846.67 86.54 43547.90 88888.00 2009-06-19 04:47:28.000 170 30846.69 86.59 43547.92 88888.00 2009-06-19 04:47:29.000 170 30846.69 86.61 43547.93 88888.00 2009-06-19 04:47:30.000 170 30846.73 86.61 43547.93 53360.48 2009-06-19 04:47:31.000 170 30846.69 86.59 43547.90 88888.00 2009-06-19 04:47:32.000 170 30846.68 86.58 43547.94 88888.00 2009-06-19 04:47:33.000 170 30846.72 86.57 43547.94 88888.00 2009-06-19 04:47:34.000 170 30846.71 86.61 43547.93 88888.00 2009-06-19 04:47:35.000 170 30846.71 86.65 43547.98 53360.50 2009-06-19 04:47:36.000 170 30846.71 86.56 43547.99 88888.00 2009-06-19 04:47:37.000 170 30846.71 86.52 43548.00 88888.00 2009-06-19 04:47:38.000 170 30846.70 86.51 43548.00 88888.00 2009-06-19 04:47:39.000 170 30846.72 86.52 43548.02 88888.00 2009-06-19 04:47:40.000 170 30846.73 86.58 43548.01 53360.54 2009-06-19 04:47:41.000 170 30846.74 86.56 43548.01 88888.00 2009-06-19 04:47:42.000 170 30846.75 86.54 43547.99 88888.00 2009-06-19 04:47:43.000 170 30846.77 86.55 43548.03 88888.00 2009-06-19 04:47:44.000 170 30846.78 86.58 43548.00 88888.00 2009-06-19 04:47:45.000 170 30846.83 86.58 43548.02 53360.57 2009-06-19 04:47:46.000 170 30846.83 86.59 43548.00 88888.00 2009-06-19 04:47:47.000 170 30846.87 86.60 43548.03 88888.00 2009-06-19 04:47:48.000 170 30846.87 86.61 43548.05 88888.00 2009-06-19 04:47:49.000 170 30846.84 86.61 43548.02 88888.00 2009-06-19 04:47:50.000 170 30846.83 86.59 43547.99 53360.60 2009-06-19 04:47:51.000 170 30846.85 86.61 43547.97 88888.00 2009-06-19 04:47:52.000 170 30846.83 86.65 43548.01 88888.00 2009-06-19 04:47:53.000 170 30846.87 86.64 43548.02 88888.00 2009-06-19 04:47:54.000 170 30846.87 86.62 43548.07 88888.00 2009-06-19 04:47:55.000 170 30846.85 86.60 43548.09 53360.65 2009-06-19 04:47:56.000 170 30846.86 86.60 43548.06 88888.00 2009-06-19 04:47:57.000 170 30846.87 86.57 43548.07 88888.00 2009-06-19 04:47:58.000 170 30846.88 86.58 43548.07 88888.00 2009-06-19 04:47:59.000 170 30846.88 86.59 43548.07 88888.00 2009-06-19 04:48:00.000 170 30846.88 86.61 43548.03 53360.66 2009-06-19 04:48:01.000 170 30846.88 86.62 43548.05 88888.00 2009-06-19 04:48:02.000 170 30846.88 86.58 43548.05 88888.00 2009-06-19 04:48:03.000 170 30846.86 86.57 43548.01 88888.00 2009-06-19 04:48:04.000 170 30846.87 86.60 43548.05 88888.00 2009-06-19 04:48:05.000 170 30846.88 86.60 43548.07 53360.69 2009-06-19 04:48:06.000 170 30846.91 86.58 43548.08 88888.00 2009-06-19 04:48:07.000 170 30846.89 86.56 43548.07 88888.00 2009-06-19 04:48:08.000 170 30846.90 86.56 43548.06 88888.00 2009-06-19 04:48:09.000 170 30846.93 86.59 43548.07 88888.00 2009-06-19 04:48:10.000 170 30846.91 86.58 43548.05 53360.72 2009-06-19 04:48:11.000 170 30846.92 86.59 43548.04 88888.00 2009-06-19 04:48:12.000 170 30846.94 86.59 43548.06 88888.00 2009-06-19 04:48:13.000 170 30846.94 86.59 43548.09 88888.00 2009-06-19 04:48:14.000 170 30846.97 86.59 43548.14 88888.00 2009-06-19 04:48:15.000 170 30846.99 86.62 43548.17 53360.71 2009-06-19 04:48:16.000 170 30846.98 86.65 43548.14 88888.00 2009-06-19 04:48:17.000 170 30846.97 86.61 43548.11 88888.00 2009-06-19 04:48:18.000 170 30846.97 86.61 43548.12 88888.00 2009-06-19 04:48:19.000 170 30846.99 86.61 43548.07 88888.00 2009-06-19 04:48:20.000 170 30847.02 86.64 43548.08 53360.76 2009-06-19 04:48:21.000 170 30846.98 86.62 43548.11 88888.00 2009-06-19 04:48:22.000 170 30847.01 86.60 43548.08 88888.00 2009-06-19 04:48:23.000 170 30847.02 86.62 43548.10 88888.00 2009-06-19 04:48:24.000 170 30847.04 86.64 43548.09 88888.00 2009-06-19 04:48:25.000 170 30847.04 86.62 43548.06 53360.79 2009-06-19 04:48:26.000 170 30847.05 86.61 43548.06 88888.00 2009-06-19 04:48:27.000 170 30847.01 86.59 43548.07 88888.00 2009-06-19 04:48:28.000 170 30847.04 86.59 43548.12 88888.00 2009-06-19 04:48:29.000 170 30847.03 86.64 43548.13 88888.00 2009-06-19 04:48:30.000 170 30847.06 86.64 43548.09 53360.78 2009-06-19 04:48:31.000 170 30847.04 86.60 43548.08 88888.00 2009-06-19 04:48:32.000 170 30847.08 86.63 43548.12 88888.00 2009-06-19 04:48:33.000 170 30847.09 86.62 43548.09 88888.00 2009-06-19 04:48:34.000 170 30847.09 86.64 43548.03 88888.00 2009-06-19 04:48:35.000 170 30847.09 86.63 43548.04 53360.84 2009-06-19 04:48:36.000 170 30847.14 86.62 43548.07 88888.00 2009-06-19 04:48:37.000 170 30847.14 86.60 43548.14 88888.00 2009-06-19 04:48:38.000 170 30847.13 86.59 43548.11 88888.00 2009-06-19 04:48:39.000 170 30847.12 86.64 43548.14 88888.00 2009-06-19 04:48:40.000 170 30847.13 86.57 43548.15 53360.86 2009-06-19 04:48:41.000 170 30847.16 86.55 43548.13 88888.00 2009-06-19 04:48:42.000 170 30847.19 86.58 43548.14 88888.00 2009-06-19 04:48:43.000 170 30847.17 86.58 43548.11 88888.00 2009-06-19 04:48:44.000 170 30847.15 86.58 43548.11 88888.00 2009-06-19 04:48:45.000 170 30847.15 86.59 43548.12 53360.87 2009-06-19 04:48:46.000 170 30847.17 86.58 43548.10 88888.00 2009-06-19 04:48:47.000 170 30847.20 86.66 43548.07 88888.00 2009-06-19 04:48:48.000 170 30847.21 86.65 43548.07 88888.00 2009-06-19 04:48:49.000 170 30847.18 86.64 43548.12 88888.00 2009-06-19 04:48:50.000 170 30847.20 86.64 43548.13 53360.87 2009-06-19 04:48:51.000 170 30847.17 86.59 43548.11 88888.00 2009-06-19 04:48:52.000 170 30847.18 86.60 43548.16 88888.00 2009-06-19 04:48:53.000 170 30847.17 86.58 43548.19 88888.00 2009-06-19 04:48:54.000 170 30847.16 86.58 43548.14 88888.00 2009-06-19 04:48:55.000 170 30847.20 86.59 43548.17 53360.92 2009-06-19 04:48:56.000 170 30847.22 86.53 43548.15 88888.00 2009-06-19 04:48:57.000 170 30847.20 86.52 43548.17 88888.00 2009-06-19 04:48:58.000 170 30847.23 86.48 43548.17 88888.00 2009-06-19 04:48:59.000 170 30847.26 86.47 43548.20 88888.00 2009-06-19 04:49:00.000 170 30847.26 86.51 43548.21 53360.96 2009-06-19 04:49:01.000 170 30847.24 86.48 43548.20 88888.00 2009-06-19 04:49:02.000 170 30847.25 86.47 43548.23 88888.00 2009-06-19 04:49:03.000 170 30847.29 86.52 43548.21 88888.00 2009-06-19 04:49:04.000 170 30847.24 86.53 43548.16 88888.00 2009-06-19 04:49:05.000 170 30847.21 86.52 43548.18 53360.95 2009-06-19 04:49:06.000 170 30847.24 86.54 43548.20 88888.00 2009-06-19 04:49:07.000 170 30847.26 86.53 43548.17 88888.00 2009-06-19 04:49:08.000 170 30847.24 86.51 43548.15 88888.00 2009-06-19 04:49:09.000 170 30847.23 86.50 43548.15 88888.00 2009-06-19 04:49:10.000 170 30847.22 86.50 43548.13 53360.93 2009-06-19 04:49:11.000 170 30847.24 86.47 43548.13 88888.00 2009-06-19 04:49:12.000 170 30847.23 86.50 43548.11 88888.00 2009-06-19 04:49:13.000 170 30847.26 86.53 43548.20 88888.00 2009-06-19 04:49:14.000 170 30847.29 86.53 43548.20 88888.00 2009-06-19 04:49:15.000 170 30847.28 86.53 43548.19 53360.97 2009-06-19 04:49:16.000 170 30847.30 86.56 43548.22 88888.00 2009-06-19 04:49:17.000 170 30847.29 86.51 43548.22 88888.00 2009-06-19 04:49:18.000 170 30847.29 86.52 43548.21 88888.00 2009-06-19 04:49:19.000 170 30847.28 86.54 43548.21 88888.00 2009-06-19 04:49:20.000 170 30847.30 86.54 43548.23 53360.97 2009-06-19 04:49:21.000 170 30847.32 86.53 43548.21 88888.00 2009-06-19 04:49:22.000 170 30847.30 86.53 43548.20 88888.00 2009-06-19 04:49:23.000 170 30847.30 86.58 43548.19 88888.00 2009-06-19 04:49:24.000 170 30847.30 86.59 43548.20 88888.00 2009-06-19 04:49:25.000 170 30847.29 86.50 43548.15 53361.01 2009-06-19 04:49:26.000 170 30847.33 86.48 43548.19 88888.00 2009-06-19 04:49:27.000 170 30847.30 86.51 43548.20 88888.00 2009-06-19 04:49:28.000 170 30847.31 86.53 43548.13 88888.00 2009-06-19 04:49:29.000 170 30847.33 86.50 43548.10 88888.00 2009-06-19 04:49:30.000 170 30847.33 86.48 43548.15 53360.98 2009-06-19 04:49:31.000 170 30847.36 86.48 43548.14 88888.00 2009-06-19 04:49:32.000 170 30847.35 86.48 43548.15 88888.00 2009-06-19 04:49:33.000 170 30847.33 86.50 43548.17 88888.00 2009-06-19 04:49:34.000 170 30847.39 86.51 43548.10 88888.00 2009-06-19 04:49:35.000 170 30847.37 86.49 43548.15 53361.03 2009-06-19 04:49:36.000 170 30847.34 86.46 43548.13 88888.00 2009-06-19 04:49:37.000 170 30847.35 86.48 43548.15 88888.00 2009-06-19 04:49:38.000 170 30847.38 86.47 43548.21 88888.00 2009-06-19 04:49:39.000 170 30847.39 86.47 43548.21 88888.00 2009-06-19 04:49:40.000 170 30847.38 86.44 43548.18 53361.04 2009-06-19 04:49:41.000 170 30847.40 86.48 43548.20 88888.00 2009-06-19 04:49:42.000 170 30847.42 86.47 43548.22 88888.00 2009-06-19 04:49:43.000 170 30847.40 86.46 43548.21 88888.00 2009-06-19 04:49:44.000 170 30847.40 86.48 43548.24 88888.00 2009-06-19 04:49:45.000 170 30847.38 86.45 43548.20 53361.08 2009-06-19 04:49:46.000 170 30847.38 86.44 43548.18 88888.00 2009-06-19 04:49:47.000 170 30847.40 86.41 43548.14 88888.00 2009-06-19 04:49:48.000 170 30847.42 86.42 43548.14 88888.00 2009-06-19 04:49:49.000 170 30847.39 86.49 43548.19 88888.00 2009-06-19 04:49:50.000 170 30847.38 86.48 43548.18 53361.09 2009-06-19 04:49:51.000 170 30847.37 86.41 43548.17 88888.00 2009-06-19 04:49:52.000 170 30847.38 86.37 43548.14 88888.00 2009-06-19 04:49:53.000 170 30847.40 86.41 43548.14 88888.00 2009-06-19 04:49:54.000 170 30847.45 86.43 43548.17 88888.00 2009-06-19 04:49:55.000 170 30847.45 86.44 43548.18 53361.12 2009-06-19 04:49:56.000 170 30847.45 86.45 43548.19 88888.00 2009-06-19 04:49:57.000 170 30847.47 86.46 43548.23 88888.00 2009-06-19 04:49:58.000 170 30847.49 86.48 43548.19 88888.00 2009-06-19 04:49:59.000 170 30847.52 86.55 43548.11 88888.00 2009-06-19 04:50:00.000 170 30847.52 86.50 43548.12 53361.12 2009-06-19 04:50:01.000 170 30847.54 86.46 43548.14 88888.00 2009-06-19 04:50:02.000 170 30847.54 86.42 43548.12 88888.00 2009-06-19 04:50:03.000 170 30847.50 86.42 43548.22 88888.00 2009-06-19 04:50:04.000 170 30847.54 86.35 43548.20 88888.00 2009-06-19 04:50:05.000 170 30847.54 86.33 43548.19 53361.15 2009-06-19 04:50:06.000 170 30847.57 86.32 43548.17 88888.00 2009-06-19 04:50:07.000 170 30847.59 86.33 43548.18 88888.00 2009-06-19 04:50:08.000 170 30847.58 86.36 43548.18 88888.00 2009-06-19 04:50:09.000 170 30847.55 86.36 43548.22 88888.00 2009-06-19 04:50:10.000 170 30847.57 86.34 43548.18 53361.15 2009-06-19 04:50:11.000 170 30847.54 86.34 43548.18 88888.00 2009-06-19 04:50:12.000 170 30847.55 86.38 43548.11 88888.00 2009-06-19 04:50:13.000 170 30847.59 86.40 43548.05 88888.00 2009-06-19 04:50:14.000 170 30847.53 86.34 43548.16 88888.00 2009-06-19 04:50:15.000 170 30847.51 86.36 43548.18 53361.10 2009-06-19 04:50:16.000 170 30847.53 86.28 43548.17 88888.00 2009-06-19 04:50:17.000 170 30847.53 86.30 43548.21 88888.00 2009-06-19 04:50:18.000 170 30847.56 86.33 43548.21 88888.00 2009-06-19 04:50:19.000 170 30847.58 86.36 43548.17 88888.00 2009-06-19 04:50:20.000 170 30847.62 86.33 43548.14 53361.18 2009-06-19 04:50:21.000 170 30847.61 86.30 43548.14 88888.00 2009-06-19 04:50:22.000 170 30847.60 86.26 43548.22 88888.00 2009-06-19 04:50:23.000 170 30847.59 86.27 43548.18 88888.00 2009-06-19 04:50:24.000 170 30847.56 86.29 43548.18 88888.00 2009-06-19 04:50:25.000 170 30847.58 86.25 43548.16 53361.17 2009-06-19 04:50:26.000 170 30847.59 86.28 43548.20 88888.00 2009-06-19 04:50:27.000 170 30847.58 86.29 43548.20 88888.00 2009-06-19 04:50:28.000 170 30847.58 86.24 43548.18 88888.00 2009-06-19 04:50:29.000 170 30847.58 86.25 43548.16 88888.00 2009-06-19 04:50:30.000 170 30847.58 86.28 43548.16 53361.19 2009-06-19 04:50:31.000 170 30847.59 86.29 43548.15 88888.00 2009-06-19 04:50:32.000 170 30847.57 86.29 43548.15 88888.00 2009-06-19 04:50:33.000 170 30847.59 86.28 43548.17 88888.00 2009-06-19 04:50:34.000 170 30847.60 86.21 43548.21 88888.00 2009-06-19 04:50:35.000 170 30847.61 86.20 43548.21 53361.20 2009-06-19 04:50:36.000 170 30847.61 86.19 43548.19 88888.00 2009-06-19 04:50:37.000 170 30847.65 86.25 43548.23 88888.00 2009-06-19 04:50:38.000 170 30847.62 86.24 43548.22 88888.00 2009-06-19 04:50:39.000 170 30847.64 86.22 43548.22 88888.00 2009-06-19 04:50:40.000 170 30847.65 86.25 43548.29 53361.20 2009-06-19 04:50:41.000 170 30847.64 86.24 43548.30 88888.00 2009-06-19 04:50:42.000 170 30847.63 86.24 43548.28 88888.00 2009-06-19 04:50:43.000 170 30847.63 86.23 43548.25 88888.00 2009-06-19 04:50:44.000 170 30847.64 86.22 43548.23 88888.00 2009-06-19 04:50:45.000 170 30847.67 86.20 43548.27 53361.24 2009-06-19 04:50:46.000 170 30847.69 86.21 43548.21 88888.00 2009-06-19 04:50:47.000 170 30847.70 86.23 43548.18 88888.00 2009-06-19 04:50:48.000 170 30847.71 86.23 43548.24 88888.00 2009-06-19 04:50:49.000 170 30847.70 86.18 43548.19 88888.00 2009-06-19 04:50:50.000 170 30847.71 86.25 43548.22 53361.23 2009-06-19 04:50:51.000 170 30847.71 86.27 43548.25 88888.00 2009-06-19 04:50:52.000 170 30847.68 86.24 43548.24 88888.00 2009-06-19 04:50:53.000 170 30847.69 86.20 43548.24 88888.00 2009-06-19 04:50:54.000 170 30847.72 86.26 43548.19 88888.00 2009-06-19 04:50:55.000 170 30847.72 86.24 43548.22 53361.24 2009-06-19 04:50:56.000 170 30847.71 86.20 43548.23 88888.00 2009-06-19 04:50:57.000 170 30847.70 86.16 43548.20 88888.00 2009-06-19 04:50:58.000 170 30847.68 86.16 43548.19 88888.00 2009-06-19 04:50:59.000 170 30847.67 86.17 43548.19 88888.00 2009-06-19 04:51:00.000 170 30847.65 86.17 43548.18 53361.27 2009-06-19 04:51:01.000 170 30847.65 86.15 43548.22 88888.00 2009-06-19 04:51:02.000 170 30847.67 86.18 43548.25 88888.00 2009-06-19 04:51:03.000 170 30847.70 86.19 43548.33 88888.00 2009-06-19 04:51:04.000 170 30847.68 86.16 43548.33 88888.00 2009-06-19 04:51:05.000 170 30847.69 86.13 43548.32 53361.27 2009-06-19 04:51:06.000 170 30847.67 86.13 43548.30 88888.00 2009-06-19 04:51:07.000 170 30847.70 86.14 43548.26 88888.00 2009-06-19 04:51:08.000 170 30847.70 86.14 43548.25 88888.00 2009-06-19 04:51:09.000 170 30847.67 86.12 43548.27 88888.00 2009-06-19 04:51:10.000 170 30847.66 86.10 43548.25 53361.32 2009-06-19 04:51:11.000 170 30847.66 86.11 43548.22 88888.00 2009-06-19 04:51:12.000 170 30847.68 86.13 43548.27 88888.00 2009-06-19 04:51:13.000 170 30847.70 86.12 43548.27 88888.00 2009-06-19 04:51:14.000 170 30847.69 86.11 43548.25 88888.00 2009-06-19 04:51:15.000 170 30847.69 86.13 43548.26 53361.30 2009-06-19 04:51:16.000 170 30847.71 86.11 43548.26 88888.00 2009-06-19 04:51:17.000 170 30847.74 86.12 43548.29 88888.00 2009-06-19 04:51:18.000 170 30847.78 86.11 43548.31 88888.00 2009-06-19 04:51:19.000 170 30847.79 86.10 43548.29 88888.00 2009-06-19 04:51:20.000 170 30847.81 86.07 43548.27 53361.30 2009-06-19 04:51:21.000 170 30847.79 86.10 43548.30 88888.00 2009-06-19 04:51:22.000 170 30847.78 86.12 43548.30 88888.00 2009-06-19 04:51:23.000 170 30847.76 86.12 43548.30 88888.00 2009-06-19 04:51:24.000 170 30847.72 86.10 43548.31 88888.00 2009-06-19 04:51:25.000 170 30847.72 86.08 43548.27 53361.33 2009-06-19 04:51:26.000 170 30847.75 86.03 43548.27 88888.00 2009-06-19 04:51:27.000 170 30847.77 86.06 43548.26 88888.00 2009-06-19 04:51:28.000 170 30847.77 86.07 43548.28 88888.00 2009-06-19 04:51:29.000 170 30847.81 86.11 43548.29 88888.00 2009-06-19 04:51:30.000 170 30847.83 86.10 43548.29 53361.34 2009-06-19 04:51:31.000 170 30847.85 86.10 43548.30 88888.00 2009-06-19 04:51:32.000 170 30847.81 86.08 43548.31 88888.00 2009-06-19 04:51:33.000 170 30847.81 86.06 43548.27 88888.00 2009-06-19 04:51:34.000 170 30847.83 86.06 43548.25 88888.00 2009-06-19 04:51:35.000 170 30847.84 86.05 43548.24 53361.36 2009-06-19 04:51:36.000 170 30847.86 86.05 43548.23 88888.00 2009-06-19 04:51:37.000 170 30847.87 86.00 43548.28 88888.00 2009-06-19 04:51:38.000 170 30847.85 86.01 43548.25 88888.00 2009-06-19 04:51:39.000 170 30847.85 86.06 43548.25 88888.00 2009-06-19 04:51:40.000 170 30847.86 86.03 43548.22 53361.37 2009-06-19 04:51:41.000 170 30847.85 86.01 43548.23 88888.00 2009-06-19 04:51:42.000 170 30847.87 86.02 43548.26 88888.00 2009-06-19 04:51:43.000 170 30847.89 86.00 43548.30 88888.00 2009-06-19 04:51:44.000 170 30847.90 86.02 43548.28 88888.00 2009-06-19 04:51:45.000 170 30847.89 85.99 43548.30 53361.41 2009-06-19 04:51:46.000 170 30847.90 85.99 43548.29 88888.00 2009-06-19 04:51:47.000 170 30847.90 86.00 43548.30 88888.00 2009-06-19 04:51:48.000 170 30847.90 85.99 43548.30 88888.00 2009-06-19 04:51:49.000 170 30847.90 86.02 43548.32 88888.00 2009-06-19 04:51:50.000 170 30847.95 86.03 43548.33 53361.43 2009-06-19 04:51:51.000 170 30847.96 86.00 43548.36 88888.00 2009-06-19 04:51:52.000 170 30847.97 86.01 43548.31 88888.00 2009-06-19 04:51:53.000 170 30847.96 86.03 43548.33 88888.00 2009-06-19 04:51:54.000 170 30847.95 86.03 43548.37 88888.00 2009-06-19 04:51:55.000 170 30847.96 86.01 43548.36 53361.45 2009-06-19 04:51:56.000 170 30847.95 85.99 43548.34 88888.00 2009-06-19 04:51:57.000 170 30847.98 85.99 43548.35 88888.00 2009-06-19 04:51:58.000 170 30847.99 86.02 43548.34 88888.00 2009-06-19 04:51:59.000 170 30847.98 86.03 43548.32 88888.00 2009-06-19 04:52:00.000 170 30847.98 86.03 43548.29 53361.44 2009-06-19 04:52:01.000 170 30847.98 85.99 43548.30 88888.00 2009-06-19 04:52:02.000 170 30847.97 85.98 43548.36 88888.00 2009-06-19 04:52:03.000 170 30847.96 85.97 43548.36 88888.00 2009-06-19 04:52:04.000 170 30848.01 85.96 43548.40 88888.00 2009-06-19 04:52:05.000 170 30848.04 85.96 43548.38 53361.46 2009-06-19 04:52:06.000 170 30848.04 85.93 43548.31 88888.00 2009-06-19 04:52:07.000 170 30848.00 85.97 43548.26 88888.00 2009-06-19 04:52:08.000 170 30848.01 85.91 43548.26 88888.00 2009-06-19 04:52:09.000 170 30848.03 85.91 43548.26 88888.00 2009-06-19 04:52:10.000 170 30848.01 85.88 43548.28 53361.53 2009-06-19 04:52:11.000 170 30848.02 85.87 43548.25 88888.00 2009-06-19 04:52:12.000 170 30848.03 85.87 43548.29 88888.00 2009-06-19 04:52:13.000 170 30848.03 85.87 43548.32 88888.00 2009-06-19 04:52:14.000 170 30848.03 85.93 43548.29 88888.00 2009-06-19 04:52:15.000 170 30848.03 85.93 43548.30 53361.51 2009-06-19 04:52:16.000 170 30848.01 85.93 43548.33 88888.00 2009-06-19 04:52:17.000 170 30848.00 85.94 43548.36 88888.00 2009-06-19 04:52:18.000 170 30848.01 85.92 43548.34 88888.00 2009-06-19 04:52:19.000 170 30848.08 85.91 43548.30 88888.00 2009-06-19 04:52:20.000 170 30848.08 85.94 43548.34 53361.50 2009-06-19 04:52:21.000 170 30848.10 85.92 43548.36 88888.00 2009-06-19 04:52:22.000 170 30848.11 85.91 43548.36 88888.00 2009-06-19 04:52:23.000 170 30848.11 85.93 43548.35 88888.00 2009-06-19 04:52:24.000 170 30848.08 85.88 43548.31 88888.00 2009-06-19 04:52:25.000 170 30848.06 85.88 43548.29 53361.52 2009-06-19 04:52:26.000 170 30848.05 85.85 43548.35 88888.00 2009-06-19 04:52:27.000 170 30848.04 85.81 43548.32 88888.00 2009-06-19 04:52:28.000 170 30848.04 85.80 43548.33 88888.00 2009-06-19 04:52:29.000 170 30848.11 85.88 43548.29 88888.00 2009-06-19 04:52:30.000 170 30848.09 85.88 43548.27 53361.53 2009-06-19 04:52:31.000 170 30848.12 85.84 43548.33 88888.00 2009-06-19 04:52:32.000 170 30848.15 85.85 43548.31 88888.00 2009-06-19 04:52:33.000 170 30848.12 85.85 43548.31 88888.00 2009-06-19 04:52:34.000 170 30848.11 85.84 43548.32 88888.00 2009-06-19 04:52:35.000 170 30848.13 85.88 43548.32 53361.55 2009-06-19 04:52:36.000 170 30848.12 85.88 43548.38 88888.00 2009-06-19 04:52:37.000 170 30848.10 85.86 43548.36 88888.00 2009-06-19 04:52:38.000 170 30848.09 85.89 43548.39 88888.00 2009-06-19 04:52:39.000 170 30848.10 85.92 43548.41 88888.00 2009-06-19 04:52:40.000 170 30848.10 85.90 43548.36 53361.58 2009-06-19 04:52:41.000 170 30848.07 85.88 43548.33 88888.00 2009-06-19 04:52:42.000 170 30848.09 85.88 43548.32 88888.00 2009-06-19 04:52:43.000 170 30848.09 85.86 43548.33 88888.00 2009-06-19 04:52:44.000 170 30848.08 85.82 43548.33 88888.00 2009-06-19 04:52:45.000 170 30848.13 85.83 43548.32 53361.56 2009-06-19 04:52:46.000 170 30848.11 85.84 43548.27 88888.00 2009-06-19 04:52:47.000 170 30848.08 85.86 43548.29 88888.00 2009-06-19 04:52:48.000 170 30848.09 85.88 43548.36 88888.00 2009-06-19 04:52:49.000 170 30848.11 85.87 43548.37 88888.00 2009-06-19 04:52:50.000 170 30848.15 85.92 43548.39 53361.58 2009-06-19 04:52:51.000 170 30848.15 85.95 43548.35 88888.00 2009-06-19 04:52:52.000 170 30848.14 85.95 43548.33 88888.00 2009-06-19 04:52:53.000 170 30848.17 85.94 43548.35 88888.00 2009-06-19 04:52:54.000 170 30848.16 85.92 43548.33 88888.00 2009-06-19 04:52:55.000 170 30848.14 85.88 43548.32 53361.63 2009-06-19 04:52:56.000 170 30848.16 85.86 43548.33 88888.00 2009-06-19 04:52:57.000 170 30848.15 85.83 43548.31 88888.00 2009-06-19 04:52:58.000 170 30848.18 85.82 43548.38 88888.00 2009-06-19 04:52:59.000 170 30848.18 85.81 43548.37 88888.00 2009-06-19 04:53:00.000 170 30848.23 85.81 43548.34 53361.63 2009-06-19 04:53:01.000 170 30848.14 85.75 43548.42 88888.00 2009-06-19 04:53:02.000 170 30848.14 85.74 43548.49 88888.00 2009-06-19 04:53:03.000 170 30848.22 85.78 43548.43 88888.00 2009-06-19 04:53:04.000 170 30848.19 85.82 43548.43 88888.00 2009-06-19 04:53:05.000 170 30848.20 85.87 43548.38 53361.72 2009-06-19 04:53:06.000 170 30848.22 85.84 43548.42 88888.00 2009-06-19 04:53:07.000 170 30848.22 85.81 43548.42 88888.00 2009-06-19 04:53:08.000 170 30848.24 85.80 43548.36 88888.00 2009-06-19 04:53:09.000 170 30848.25 85.92 43548.38 88888.00 2009-06-19 04:53:10.000 170 30848.20 85.83 43548.38 53361.67 2009-06-19 04:53:11.000 170 30848.22 85.81 43548.39 88888.00 2009-06-19 04:53:12.000 170 30848.25 85.76 43548.43 88888.00 2009-06-19 04:53:13.000 170 30848.25 85.76 43548.40 88888.00 2009-06-19 04:53:14.000 170 30848.25 85.78 43548.41 88888.00 2009-06-19 04:53:15.000 170 30848.24 85.76 43548.36 53361.71 2009-06-19 04:53:16.000 170 30848.24 85.75 43548.35 88888.00 2009-06-19 04:53:17.000 170 30848.29 85.74 43548.34 88888.00 2009-06-19 04:53:18.000 170 30848.31 85.72 43548.42 88888.00 2009-06-19 04:53:19.000 170 30848.32 85.73 43548.45 88888.00 2009-06-19 04:53:20.000 170 30848.30 85.69 43548.34 53361.70 2009-06-19 04:53:21.000 170 30848.28 85.73 43548.34 88888.00 2009-06-19 04:53:22.000 170 30848.28 85.73 43548.38 88888.00 2009-06-19 04:53:23.000 170 30848.25 85.74 43548.42 88888.00 2009-06-19 04:53:24.000 170 30848.23 85.72 43548.43 88888.00 2009-06-19 04:53:25.000 170 30848.25 85.70 43548.43 53361.74 2009-06-19 04:53:26.000 170 30848.26 85.69 43548.39 88888.00 2009-06-19 04:53:27.000 170 30848.28 85.67 43548.37 88888.00 2009-06-19 04:53:28.000 170 30848.30 85.71 43548.42 88888.00 2009-06-19 04:53:29.000 170 30848.30 85.72 43548.35 88888.00 2009-06-19 04:53:30.000 170 30848.31 85.68 43548.33 53361.70 2009-06-19 04:53:31.000 170 30848.31 85.67 43548.40 88888.00 2009-06-19 04:53:32.000 170 30848.28 85.58 43548.47 88888.00 2009-06-19 04:53:33.000 170 30848.35 85.66 43548.38 88888.00 2009-06-19 04:53:34.000 170 30848.36 85.65 43548.32 88888.00 2009-06-19 04:53:35.000 170 30848.33 85.67 43548.34 53361.77 2009-06-19 04:53:36.000 170 30848.36 85.64 43548.30 88888.00 2009-06-19 04:53:37.000 170 30848.39 85.63 43548.29 88888.00 2009-06-19 04:53:38.000 170 30848.40 85.65 43548.32 88888.00 2009-06-19 04:53:39.000 170 30848.39 85.68 43548.34 88888.00 2009-06-19 04:53:40.000 170 30848.39 85.63 43548.32 53361.73 2009-06-19 04:53:41.000 170 30848.42 85.66 43548.33 88888.00 2009-06-19 04:53:42.000 170 30848.44 85.67 43548.33 88888.00 2009-06-19 04:53:43.000 170 30848.43 85.62 43548.39 88888.00 2009-06-19 04:53:44.000 170 30848.44 85.65 43548.43 88888.00 2009-06-19 04:53:45.000 170 30848.42 85.69 43548.43 53361.76 2009-06-19 04:53:46.000 170 30848.46 85.63 43548.42 88888.00 2009-06-19 04:53:47.000 170 30848.48 85.65 43548.39 88888.00 2009-06-19 04:53:48.000 170 30848.47 85.67 43548.40 88888.00 2009-06-19 04:53:49.000 170 30848.50 85.63 43548.42 88888.00 2009-06-19 04:53:50.000 170 30848.51 85.66 43548.46 53361.77 2009-06-19 04:53:51.000 170 30848.52 85.68 43548.47 88888.00 2009-06-19 04:53:52.000 170 30848.52 85.69 43548.41 88888.00 2009-06-19 04:53:53.000 170 30848.51 85.69 43548.40 88888.00 2009-06-19 04:53:54.000 170 30848.51 85.66 43548.40 88888.00 2009-06-19 04:53:55.000 170 30848.50 85.66 43548.38 53361.86 2009-06-19 04:53:56.000 170 30848.52 85.68 43548.38 88888.00 2009-06-19 04:53:57.000 170 30848.55 85.71 43548.36 88888.00 2009-06-19 04:53:58.000 170 30848.54 85.70 43548.39 88888.00 2009-06-19 04:53:59.000 170 30848.52 85.70 43548.36 88888.00 2009-06-19 04:54:00.000 170 30848.52 85.71 43548.41 53361.88 2009-06-19 04:54:01.000 170 30848.52 85.70 43548.41 88888.00 2009-06-19 04:54:02.000 170 30848.53 85.66 43548.46 88888.00 2009-06-19 04:54:03.000 170 30848.52 85.64 43548.50 88888.00 2009-06-19 04:54:04.000 170 30848.53 85.64 43548.45 88888.00 2009-06-19 04:54:05.000 170 30848.52 85.64 43548.40 53361.85 2009-06-19 04:54:06.000 170 30848.56 85.64 43548.40 88888.00 2009-06-19 04:54:07.000 170 30848.58 85.64 43548.42 88888.00 2009-06-19 04:54:08.000 170 30848.60 85.67 43548.44 88888.00 2009-06-19 04:54:09.000 170 30848.56 85.61 43548.50 88888.00 2009-06-19 04:54:10.000 170 30848.56 85.60 43548.47 53361.93 2009-06-19 04:54:11.000 170 30848.57 85.60 43548.42 88888.00 2009-06-19 04:54:12.000 170 30848.58 85.58 43548.40 88888.00 2009-06-19 04:54:13.000 170 30848.57 85.60 43548.40 88888.00 2009-06-19 04:54:14.000 170 30848.59 85.58 43548.42 88888.00 2009-06-19 04:54:15.000 170 30848.63 85.62 43548.43 53361.92 2009-06-19 04:54:16.000 170 30848.63 85.61 43548.44 88888.00 2009-06-19 04:54:17.000 170 30848.62 85.61 43548.43 88888.00 2009-06-19 04:54:18.000 170 30848.61 85.63 43548.47 88888.00 2009-06-19 04:54:19.000 170 30848.63 85.64 43548.49 88888.00 2009-06-19 04:54:20.000 170 30848.64 85.61 43548.45 53361.96 2009-06-19 04:54:21.000 170 30848.62 85.59 43548.50 88888.00 2009-06-19 04:54:22.000 170 30848.61 85.60 43548.49 88888.00 2009-06-19 04:54:23.000 170 30848.65 85.63 43548.51 88888.00 2009-06-19 04:54:24.000 170 30848.64 85.58 43548.49 88888.00 2009-06-19 04:54:25.000 170 30848.63 85.58 43548.47 53361.98 2009-06-19 04:54:26.000 170 30848.65 85.55 43548.45 88888.00 2009-06-19 04:54:27.000 170 30848.65 85.52 43548.47 88888.00 2009-06-19 04:54:28.000 170 30848.63 85.51 43548.47 88888.00 2009-06-19 04:54:29.000 170 30848.65 85.53 43548.47 88888.00 2009-06-19 04:54:30.000 170 30848.67 85.53 43548.47 53361.98 2009-06-19 04:54:31.000 170 30848.70 85.56 43548.46 88888.00 2009-06-19 04:54:32.000 170 30848.71 85.68 43548.49 88888.00 2009-06-19 04:54:33.000 170 30848.69 85.64 43548.52 88888.00 2009-06-19 04:54:34.000 170 30848.68 85.58 43548.47 88888.00 2009-06-19 04:54:35.000 170 30848.69 85.55 43548.44 53362.03 2009-06-19 04:54:36.000 170 30848.72 85.55 43548.44 88888.00 2009-06-19 04:54:37.000 170 30848.73 85.55 43548.45 88888.00 2009-06-19 04:54:38.000 170 30848.70 85.56 43548.47 88888.00 2009-06-19 04:54:39.000 170 30848.72 85.53 43548.49 88888.00 2009-06-19 04:54:40.000 170 30848.74 85.52 43548.46 53361.97 2009-06-19 04:54:41.000 170 30848.75 85.51 43548.41 88888.00 2009-06-19 04:54:42.000 170 30848.76 85.53 43548.47 88888.00 2009-06-19 04:54:43.000 170 30848.73 85.50 43548.48 88888.00 2009-06-19 04:54:44.000 170 30848.74 85.52 43548.50 88888.00 2009-06-19 04:54:45.000 170 30848.71 85.50 43548.52 53362.02 2009-06-19 04:54:46.000 170 30848.70 85.47 43548.52 88888.00 2009-06-19 04:54:47.000 170 30848.73 85.50 43548.48 88888.00 2009-06-19 04:54:48.000 170 30848.75 85.50 43548.45 88888.00 2009-06-19 04:54:49.000 170 30848.75 85.47 43548.50 88888.00 2009-06-19 04:54:50.000 170 30848.76 85.49 43548.48 53362.03 2009-06-19 04:54:51.000 170 30848.73 85.51 43548.51 88888.00 2009-06-19 04:54:52.000 170 30848.77 85.52 43548.52 88888.00 2009-06-19 04:54:53.000 170 30848.77 85.50 43548.49 88888.00 2009-06-19 04:54:54.000 170 30848.74 85.48 43548.48 88888.00 2009-06-19 04:54:55.000 170 30848.78 85.43 43548.47 53362.05 2009-06-19 04:54:56.000 170 30848.79 85.44 43548.43 88888.00 2009-06-19 04:54:57.000 170 30848.75 85.47 43548.43 88888.00 2009-06-19 04:54:58.000 170 30848.75 85.49 43548.46 88888.00 2009-06-19 04:54:59.000 170 30848.79 85.49 43548.45 88888.00 2009-06-19 04:55:00.000 170 30848.81 85.48 43548.45 53362.03 2009-06-19 04:55:01.000 170 30848.80 85.47 43548.42 88888.00 2009-06-19 04:55:02.000 170 30848.79 85.48 43548.47 88888.00 2009-06-19 04:55:03.000 170 30848.80 85.52 43548.49 88888.00 2009-06-19 04:55:04.000 170 30848.79 85.48 43548.49 88888.00 2009-06-19 04:55:05.000 170 30848.78 85.48 43548.46 53362.07 2009-06-19 04:55:06.000 170 30848.79 85.50 43548.50 88888.00 2009-06-19 04:55:07.000 170 30848.75 85.50 43548.52 88888.00 2009-06-19 04:55:08.000 170 30848.78 85.46 43548.47 88888.00 2009-06-19 04:55:09.000 170 30848.78 85.49 43548.40 88888.00 2009-06-19 04:55:10.000 170 30848.76 85.50 43548.38 53362.05 2009-06-19 04:55:11.000 170 30848.80 85.46 43548.41 88888.00 2009-06-19 04:55:12.000 170 30848.79 85.45 43548.47 88888.00 2009-06-19 04:55:13.000 170 30848.79 85.45 43548.51 88888.00 2009-06-19 04:55:14.000 170 30848.77 85.43 43548.47 88888.00 2009-06-19 04:55:15.000 170 30848.75 85.44 43548.45 53362.06 2009-06-19 04:55:16.000 170 30848.75 85.43 43548.41 88888.00 2009-06-19 04:55:17.000 170 30848.74 85.44 43548.43 88888.00 2009-06-19 04:55:18.000 170 30848.77 85.47 43548.48 88888.00 2009-06-19 04:55:19.000 170 30848.79 85.49 43548.47 88888.00 2009-06-19 04:55:20.000 170 30848.79 85.47 43548.47 53362.06 2009-06-19 04:55:21.000 170 30848.77 85.41 43548.41 88888.00 2009-06-19 04:55:22.000 170 30848.76 85.41 43548.40 88888.00 2009-06-19 04:55:23.000 170 30848.76 85.38 43548.40 88888.00 2009-06-19 04:55:24.000 170 30848.76 85.39 43548.37 88888.00 2009-06-19 04:55:25.000 170 30848.76 85.40 43548.40 53362.08 2009-06-19 04:55:26.000 170 30848.78 85.41 43548.45 88888.00 2009-06-19 04:55:27.000 170 30848.79 85.40 43548.46 88888.00 2009-06-19 04:55:28.000 170 30848.78 85.43 43548.49 88888.00 2009-06-19 04:55:29.000 170 30848.76 85.42 43548.49 88888.00 2009-06-19 04:55:30.000 170 30848.77 85.43 43548.43 53362.06 2009-06-19 04:55:31.000 170 30848.78 85.41 43548.40 88888.00 2009-06-19 04:55:32.000 170 30848.78 85.39 43548.44 88888.00 2009-06-19 04:55:33.000 170 30848.79 85.39 43548.47 88888.00 2009-06-19 04:55:34.000 170 30848.81 85.41 43548.47 88888.00 2009-06-19 04:55:35.000 170 30848.80 85.41 43548.45 53362.09 2009-06-19 04:55:36.000 170 30848.85 85.41 43548.44 88888.00 2009-06-19 04:55:37.000 170 30848.82 85.38 43548.45 88888.00 2009-06-19 04:55:38.000 170 30848.78 85.43 43548.50 88888.00 2009-06-19 04:55:39.000 170 30848.77 85.42 43548.49 88888.00 2009-06-19 04:55:40.000 170 30848.77 85.40 43548.47 53362.05 2009-06-19 04:55:41.000 170 30848.80 85.38 43548.45 88888.00 2009-06-19 04:55:42.000 170 30848.85 85.37 43548.46 88888.00 2009-06-19 04:55:43.000 170 30848.85 85.37 43548.44 88888.00 2009-06-19 04:55:44.000 170 30848.79 85.38 43548.45 88888.00 2009-06-19 04:55:45.000 170 30848.78 85.39 43548.48 53362.08 2009-06-19 04:55:46.000 170 30848.79 85.37 43548.48 88888.00 2009-06-19 04:55:47.000 170 30848.80 85.35 43548.47 88888.00 2009-06-19 04:55:48.000 170 30848.83 85.35 43548.40 88888.00 2009-06-19 04:55:49.000 170 30848.82 85.35 43548.48 88888.00 2009-06-19 04:55:50.000 170 30848.84 85.38 43548.51 53362.08 2009-06-19 04:55:51.000 170 30848.92 85.47 43548.42 88888.00 2009-06-19 04:55:52.000 170 30848.88 85.40 43548.44 88888.00 2009-06-19 04:55:53.000 170 30848.87 85.34 43548.45 88888.00 2009-06-19 04:55:54.000 170 30848.85 85.34 43548.51 88888.00 2009-06-19 04:55:55.000 170 30848.86 85.32 43548.51 53362.06 2009-06-19 04:55:56.000 170 30848.84 85.31 43548.49 88888.00 2009-06-19 04:55:57.000 170 30848.81 85.30 43548.47 88888.00 2009-06-19 04:55:58.000 170 30848.83 85.31 43548.50 88888.00 2009-06-19 04:55:59.000 170 30848.83 85.38 43548.53 88888.00 2009-06-19 04:56:00.000 170 30848.84 85.38 43548.55 53362.09 2009-06-19 04:56:01.000 170 30848.85 85.38 43548.55 88888.00 2009-06-19 04:56:02.000 170 30848.87 85.30 43548.56 88888.00 2009-06-19 04:56:03.000 170 30848.87 85.27 43548.53 88888.00 2009-06-19 04:56:04.000 170 30848.83 85.31 43548.55 88888.00 2009-06-19 04:56:05.000 170 30848.79 85.29 43548.57 53362.10 2009-06-19 04:56:06.000 170 30848.81 85.31 43548.58 88888.00 2009-06-19 04:56:07.000 170 30848.81 85.30 43548.56 88888.00 2009-06-19 04:56:08.000 170 30848.82 85.31 43548.59 88888.00 2009-06-19 04:56:09.000 170 30848.83 85.31 43548.60 88888.00 2009-06-19 04:56:10.000 170 30848.85 85.31 43548.56 53362.08 2009-06-19 04:56:11.000 170 30848.83 85.29 43548.57 88888.00 2009-06-19 04:56:12.000 170 30848.80 85.27 43548.57 88888.00 2009-06-19 04:56:13.000 170 30848.80 85.26 43548.62 88888.00 2009-06-19 04:56:14.000 170 30848.86 85.25 43548.60 88888.00 2009-06-19 04:56:15.000 170 30848.88 85.25 43548.54 53362.09 2009-06-19 04:56:16.000 170 30848.86 85.26 43548.54 88888.00 2009-06-19 04:56:17.000 170 30848.84 85.28 43548.57 88888.00 2009-06-19 04:56:18.000 170 30848.85 85.30 43548.58 88888.00 2009-06-19 04:56:19.000 170 30848.85 85.27 43548.54 88888.00 2009-06-19 04:56:20.000 170 30848.85 85.25 43548.51 53362.12 2009-06-19 04:56:21.000 170 30848.87 85.27 43548.50 88888.00 2009-06-19 04:56:22.000 170 30848.88 85.30 43548.51 88888.00 2009-06-19 04:56:23.000 170 30848.85 85.28 43548.54 88888.00 2009-06-19 04:56:24.000 170 30848.86 85.24 43548.52 88888.00 2009-06-19 04:56:25.000 170 30848.85 85.20 43548.53 53362.09 2009-06-19 04:56:26.000 170 30848.88 85.18 43548.47 88888.00 2009-06-19 04:56:27.000 170 30848.85 85.18 43548.44 88888.00 2009-06-19 04:56:28.000 170 30848.86 85.23 43548.48 88888.00 2009-06-19 04:56:29.000 170 30848.83 85.23 43548.55 88888.00 2009-06-19 04:56:30.000 170 30848.84 85.21 43548.51 53362.12 2009-06-19 04:56:31.000 170 30848.86 85.18 43548.48 88888.00 2009-06-19 04:56:32.000 170 30848.94 85.27 43548.44 88888.00 2009-06-19 04:56:33.000 170 30848.83 85.18 43548.45 88888.00 2009-06-19 04:56:34.000 170 30848.81 85.17 43548.54 88888.00 2009-06-19 04:56:35.000 170 30848.79 85.14 43548.57 53362.00 2009-06-19 04:56:36.000 170 30848.81 85.10 43548.53 88888.00 2009-06-19 04:56:37.000 170 30848.81 85.11 43548.55 88888.00 2009-06-19 04:56:38.000 170 30848.83 85.10 43548.60 88888.00 2009-06-19 04:56:39.000 170 30848.84 85.08 43548.56 88888.00 2009-06-19 04:56:40.000 170 30848.82 85.10 43548.56 53362.12 2009-06-19 04:56:41.000 170 30848.81 85.12 43548.57 88888.00 2009-06-19 04:56:42.000 170 30848.79 85.09 43548.56 88888.00 2009-06-19 04:56:43.000 170 30848.80 85.08 43548.57 88888.00 2009-06-19 04:56:44.000 170 30848.83 85.16 43548.63 88888.00 2009-06-19 04:56:45.000 170 30848.81 85.14 43548.63 53362.15 2009-06-19 04:56:46.000 170 30848.80 85.11 43548.57 88888.00 2009-06-19 04:56:47.000 170 30848.80 85.12 43548.57 88888.00 2009-06-19 04:56:48.000 170 30848.79 85.17 43548.61 88888.00 2009-06-19 04:56:49.000 170 30848.77 85.13 43548.60 88888.00 2009-06-19 04:56:50.000 170 30848.79 85.14 43548.54 53362.12 2009-06-19 04:56:51.000 170 30848.83 85.14 43548.55 88888.00 2009-06-19 04:56:52.000 170 30848.85 85.08 43548.56 88888.00 2009-06-19 04:56:53.000 170 30848.85 85.10 43548.54 88888.00 2009-06-19 04:56:54.000 170 30848.84 85.13 43548.54 88888.00 2009-06-19 04:56:55.000 170 30848.83 85.09 43548.53 53362.16 2009-06-19 04:56:56.000 170 30848.83 85.06 43548.58 88888.00 2009-06-19 04:56:57.000 170 30848.84 85.07 43548.54 88888.00 2009-06-19 04:56:58.000 170 30848.83 85.08 43548.54 88888.00 2009-06-19 04:56:59.000 170 30848.87 85.09 43548.57 88888.00 2009-06-19 04:57:00.000 170 30848.90 85.06 43548.56 53362.13 2009-06-19 04:57:01.000 170 30848.86 85.07 43548.56 88888.00 2009-06-19 04:57:02.000 170 30848.89 85.06 43548.56 88888.00 2009-06-19 04:57:03.000 170 30848.88 85.04 43548.55 88888.00 2009-06-19 04:57:04.000 170 30848.87 85.02 43548.57 88888.00 2009-06-19 04:57:05.000 170 30848.88 84.98 43548.52 53362.16 2009-06-19 04:57:06.000 170 30848.90 85.02 43548.53 88888.00 2009-06-19 04:57:07.000 170 30848.90 85.02 43548.55 88888.00 2009-06-19 04:57:08.000 170 30848.90 85.04 43548.56 88888.00 2009-06-19 04:57:09.000 170 30848.88 85.01 43548.55 88888.00 2009-06-19 04:57:10.000 170 30848.88 84.99 43548.57 53362.18 2009-06-19 04:57:11.000 170 30848.89 85.03 43548.63 88888.00 2009-06-19 04:57:12.000 170 30848.90 85.00 43548.61 88888.00 2009-06-19 04:57:13.000 170 30848.93 84.97 43548.59 88888.00 2009-06-19 04:57:14.000 170 30848.93 85.00 43548.60 88888.00 2009-06-19 04:57:15.000 170 30848.95 85.02 43548.62 53362.18 2009-06-19 04:57:16.000 170 30848.93 85.00 43548.58 88888.00 2009-06-19 04:57:17.000 170 30848.92 84.98 43548.56 88888.00 2009-06-19 04:57:18.000 170 30848.98 85.00 43548.60 88888.00 2009-06-19 04:57:19.000 170 30848.98 84.98 43548.56 88888.00 2009-06-19 04:57:20.000 170 30848.97 84.92 43548.53 53362.20 2009-06-19 04:57:21.000 170 30848.97 84.93 43548.54 88888.00 2009-06-19 04:57:22.000 170 30848.94 84.90 43548.57 88888.00 2009-06-19 04:57:23.000 170 30848.95 84.92 43548.56 88888.00 2009-06-19 04:57:24.000 170 30848.94 84.91 43548.55 88888.00 2009-06-19 04:57:25.000 170 30848.95 84.90 43548.55 53362.23 2009-06-19 04:57:26.000 170 30848.97 84.89 43548.54 88888.00 2009-06-19 04:57:27.000 170 30848.97 84.88 43548.57 88888.00 2009-06-19 04:57:28.000 170 30848.98 84.86 43548.57 88888.00 2009-06-19 04:57:29.000 170 30848.98 84.84 43548.57 88888.00 2009-06-19 04:57:30.000 170 30849.06 84.90 43548.59 53362.21 2009-06-19 04:57:31.000 170 30849.07 84.92 43548.55 88888.00 2009-06-19 04:57:32.000 170 30849.02 84.82 43548.57 88888.00 2009-06-19 04:57:33.000 170 30849.00 84.80 43548.59 88888.00 2009-06-19 04:57:34.000 170 30849.00 84.84 43548.59 88888.00 2009-06-19 04:57:35.000 170 30849.01 84.82 43548.58 53362.24 2009-06-19 04:57:36.000 170 30849.04 84.82 43548.57 88888.00 2009-06-19 04:57:37.000 170 30849.04 84.86 43548.56 88888.00 2009-06-19 04:57:38.000 170 30849.03 84.79 43548.54 88888.00 2009-06-19 04:57:39.000 170 30849.01 84.81 43548.60 88888.00 2009-06-19 04:57:40.000 170 30849.01 84.80 43548.59 53362.26 2009-06-19 04:57:41.000 170 30849.01 84.78 43548.58 88888.00 2009-06-19 04:57:42.000 170 30849.01 84.83 43548.56 88888.00 2009-06-19 04:57:43.000 170 30848.99 84.80 43548.60 88888.00 2009-06-19 04:57:44.000 170 30848.99 84.78 43548.61 88888.00 2009-06-19 04:57:45.000 170 30849.03 84.78 43548.59 53362.26 2009-06-19 04:57:46.000 170 30849.04 84.79 43548.57 88888.00 2009-06-19 04:57:47.000 170 30849.04 84.81 43548.54 88888.00 2009-06-19 04:57:48.000 170 30849.04 84.80 43548.54 88888.00 2009-06-19 04:57:49.000 170 30849.05 84.81 43548.52 88888.00 2009-06-19 04:57:50.000 170 30848.91 84.66 43548.56 53362.29 2009-06-19 04:57:51.000 170 30848.83 84.55 43548.61 88888.00 2009-06-19 04:57:52.000 170 30848.80 84.50 43548.65 88888.00 2009-06-19 04:57:53.000 170 30848.82 84.52 43548.61 88888.00 2009-06-19 04:57:54.000 170 30848.93 84.66 43548.59 88888.00 2009-06-19 04:57:55.000 170 30849.04 84.84 43548.59 53362.27 2009-06-19 04:57:56.000 170 30849.05 84.86 43548.58 88888.00 2009-06-19 04:57:57.000 170 30848.92 84.66 43548.67 88888.00 2009-06-19 04:57:58.000 170 30848.91 84.59 43548.73 88888.00 2009-06-19 04:57:59.000 170 30848.91 84.58 43548.72 88888.00 2009-06-19 04:58:00.000 170 30848.91 84.59 43548.66 53362.26 2009-06-19 04:58:01.000 170 30848.99 84.63 43548.66 88888.00 2009-06-19 04:58:02.000 170 30849.13 84.78 43548.63 88888.00 2009-06-19 04:58:03.000 170 30849.13 84.81 43548.57 88888.00 2009-06-19 04:58:04.000 170 30849.11 84.82 43548.61 88888.00 2009-06-19 04:58:05.000 170 30849.16 84.84 43548.63 53362.34 2009-06-19 04:58:06.000 170 30849.16 84.79 43548.63 88888.00 2009-06-19 04:58:07.000 170 30849.17 84.78 43548.62 88888.00 2009-06-19 04:58:08.000 170 30849.17 84.78 43548.60 88888.00 2009-06-19 04:58:09.000 170 30849.20 84.77 43548.68 88888.00 2009-06-19 04:58:10.000 170 30849.20 84.72 43548.70 53362.33 2009-06-19 04:58:11.000 170 30849.20 84.74 43548.68 88888.00 2009-06-19 04:58:12.000 170 30849.18 84.75 43548.66 88888.00 2009-06-19 04:58:13.000 170 30849.21 84.73 43548.64 88888.00 2009-06-19 04:58:14.000 170 30849.21 84.69 43548.61 88888.00 2009-06-19 04:58:15.000 170 30849.19 84.72 43548.58 53362.33 2009-06-19 04:58:16.000 170 30849.21 84.68 43548.57 88888.00 2009-06-19 04:58:17.000 170 30849.25 84.70 43548.56 88888.00 2009-06-19 04:58:18.000 170 30849.24 84.71 43548.60 88888.00 2009-06-19 04:58:19.000 170 30849.28 84.82 43548.59 88888.00 2009-06-19 04:58:20.000 170 30849.25 84.80 43548.59 53362.39 2009-06-19 04:58:21.000 170 30849.19 84.72 43548.59 88888.00 2009-06-19 04:58:22.000 170 30849.22 84.69 43548.56 88888.00 2009-06-19 04:58:23.000 170 30849.26 84.70 43548.56 88888.00 2009-06-19 04:58:24.000 170 30849.26 84.72 43548.52 88888.00 2009-06-19 04:58:25.000 170 30849.26 84.68 43548.52 53362.39 2009-06-19 04:58:26.000 170 30849.27 84.63 43548.54 88888.00 2009-06-19 04:58:27.000 170 30849.30 84.67 43548.61 88888.00 2009-06-19 04:58:28.000 170 30849.30 84.71 43548.64 88888.00 2009-06-19 04:58:29.000 170 30849.30 84.68 43548.68 88888.00 2009-06-19 04:58:30.000 170 30849.24 84.63 43548.65 53362.37 2009-06-19 04:58:31.000 170 30849.30 84.71 43548.62 88888.00 2009-06-19 04:58:32.000 170 30849.31 84.72 43548.58 88888.00 2009-06-19 04:58:33.000 170 30849.29 84.72 43548.61 88888.00 2009-06-19 04:58:34.000 170 30849.30 84.71 43548.62 88888.00 2009-06-19 04:58:35.000 170 30849.31 84.74 43548.64 53362.41 2009-06-19 04:58:36.000 170 30849.31 84.72 43548.63 88888.00 2009-06-19 04:58:37.000 170 30849.30 84.70 43548.60 88888.00 2009-06-19 04:58:38.000 170 30849.26 84.74 43548.60 88888.00 2009-06-19 04:58:39.000 170 30849.26 84.72 43548.63 88888.00 2009-06-19 04:58:40.000 170 30849.27 84.69 43548.62 53362.37 2009-06-19 04:58:41.000 170 30849.26 84.64 43548.61 88888.00 2009-06-19 04:58:42.000 170 30849.28 84.67 43548.58 88888.00 2009-06-19 04:58:43.000 170 30849.27 84.67 43548.57 88888.00 2009-06-19 04:58:44.000 170 30849.30 84.71 43548.64 88888.00 2009-06-19 04:58:45.000 170 30849.30 84.71 43548.67 53362.38 2009-06-19 04:58:46.000 170 30849.27 84.64 43548.60 88888.00 2009-06-19 04:58:47.000 170 30849.24 84.62 43548.59 88888.00 2009-06-19 04:58:48.000 170 30849.25 84.65 43548.62 88888.00 2009-06-19 04:58:49.000 170 30849.25 84.63 43548.68 88888.00 2009-06-19 04:58:50.000 170 30849.27 84.64 43548.68 53362.39 2009-06-19 04:58:51.000 170 30849.17 84.54 43548.69 88888.00 2009-06-19 04:58:52.000 170 30849.06 84.41 43548.69 88888.00 2009-06-19 04:58:53.000 170 30849.22 84.63 43548.67 88888.00 2009-06-19 04:58:54.000 170 30849.50 84.91 43548.59 88888.00 2009-06-19 04:58:55.000 170 30849.47 84.94 43548.59 53362.35 2009-06-19 04:58:56.000 170 30849.28 84.69 43548.62 88888.00 2009-06-19 04:58:57.000 170 30849.07 84.43 43548.75 88888.00 2009-06-19 04:58:58.000 170 30849.09 84.43 43548.74 88888.00 2009-06-19 04:58:59.000 170 30849.36 84.74 43548.66 88888.00 2009-06-19 04:59:00.000 170 30849.49 84.89 43548.57 53362.33 2009-06-19 04:59:01.000 170 30849.45 84.81 43548.61 88888.00 2009-06-19 04:59:02.000 170 30849.16 84.49 43548.71 88888.00 2009-06-19 04:59:03.000 170 30849.09 84.37 43548.79 88888.00 2009-06-19 04:59:04.000 170 30849.19 84.50 43548.74 88888.00 2009-06-19 04:59:05.000 170 30849.50 84.84 43548.54 53362.37 2009-06-19 04:59:06.000 170 30849.50 84.89 43548.49 88888.00 2009-06-19 04:59:07.000 170 30849.39 84.74 43548.57 88888.00 2009-06-19 04:59:08.000 170 30849.31 84.65 43548.66 88888.00 2009-06-19 04:59:09.000 170 30849.35 84.63 43548.66 88888.00 2009-06-19 04:59:10.000 170 30849.34 84.61 43548.64 53362.44 2009-06-19 04:59:11.000 170 30849.32 84.63 43548.61 88888.00 2009-06-19 04:59:12.000 170 30849.31 84.63 43548.57 88888.00 2009-06-19 04:59:13.000 170 30849.32 84.61 43548.57 88888.00 2009-06-19 04:59:14.000 170 30849.34 84.61 43548.59 88888.00 2009-06-19 04:59:15.000 170 30849.34 84.63 43548.63 53362.42 2009-06-19 04:59:16.000 170 30849.35 84.64 43548.66 88888.00 2009-06-19 04:59:17.000 170 30849.33 84.61 43548.70 88888.00 2009-06-19 04:59:18.000 170 30849.38 84.63 43548.67 88888.00 2009-06-19 04:59:19.000 170 30849.41 84.61 43548.67 88888.00 2009-06-19 04:59:20.000 170 30849.37 84.59 43548.64 53362.49 2009-06-19 04:59:21.000 170 30849.39 84.56 43548.65 88888.00 2009-06-19 04:59:22.000 170 30849.38 84.56 43548.67 88888.00 2009-06-19 04:59:23.000 170 30849.36 84.57 43548.65 88888.00 2009-06-19 04:59:24.000 170 30849.38 84.57 43548.70 88888.00 2009-06-19 04:59:25.000 170 30849.43 84.55 43548.71 53362.49 2009-06-19 04:59:26.000 170 30849.42 84.52 43548.74 88888.00 2009-06-19 04:59:27.000 170 30849.45 84.55 43548.76 88888.00 2009-06-19 04:59:28.000 170 30849.46 84.61 43548.73 88888.00 2009-06-19 04:59:29.000 170 30849.46 84.61 43548.68 88888.00 2009-06-19 04:59:30.000 170 30849.47 84.60 43548.69 53362.53 2009-06-19 04:59:31.000 170 30849.49 84.62 43548.71 88888.00 2009-06-19 04:59:32.000 170 30849.49 84.59 43548.69 88888.00 2009-06-19 04:59:33.000 170 30849.45 84.59 43548.69 88888.00 2009-06-19 04:59:34.000 170 30849.47 84.57 43548.73 88888.00 2009-06-19 04:59:35.000 170 30849.44 84.55 43548.69 53362.52 2009-06-19 04:59:36.000 170 30849.43 84.53 43548.72 88888.00 2009-06-19 04:59:37.000 170 30849.46 84.49 43548.72 88888.00 2009-06-19 04:59:38.000 170 30849.44 84.52 43548.74 88888.00 2009-06-19 04:59:39.000 170 30849.43 84.52 43548.74 88888.00 2009-06-19 04:59:40.000 170 30849.43 84.54 43548.74 53362.53 2009-06-19 04:59:41.000 170 30849.44 84.54 43548.76 88888.00 2009-06-19 04:59:42.000 170 30849.43 84.57 43548.69 88888.00 2009-06-19 04:59:43.000 170 30849.43 84.52 43548.70 88888.00 2009-06-19 04:59:44.000 170 30849.42 84.55 43548.66 88888.00 2009-06-19 04:59:45.000 170 30849.40 84.50 43548.63 53362.52 2009-06-19 04:59:46.000 170 30849.44 84.39 43548.51 88888.00 2009-06-19 04:59:47.000 170 30849.41 84.50 43548.64 88888.00 2009-06-19 04:59:48.000 170 30849.41 84.51 43548.61 88888.00 2009-06-19 04:59:49.000 170 30849.43 84.52 43548.63 88888.00 2009-06-19 04:59:50.000 170 30849.42 84.48 43548.67 53362.52 2009-06-19 04:59:51.000 170 30849.23 84.30 43548.77 88888.00 2009-06-19 04:59:52.000 170 30849.29 84.34 43548.74 88888.00 2009-06-19 04:59:53.000 170 30849.59 84.63 43548.60 88888.00 2009-06-19 04:59:54.000 170 30849.67 84.74 43548.54 88888.00 2009-06-19 04:59:55.000 170 30849.59 84.67 43548.62 53362.52 2009-06-19 04:59:56.000 170 30849.31 84.33 43548.74 88888.00 2009-06-19 04:59:57.000 170 30849.29 84.28 43548.73 88888.00 2009-06-19 04:59:58.000 170 30849.42 84.42 43548.68 88888.00 2009-06-19 04:59:59.000 170 30849.70 84.72 43548.59 88888.00 2009-06-19 05:00:00.000 170 30849.70 84.72 43548.55 53362.45 2009-06-19 05:00:01.000 170 30849.51 84.49 43548.63 88888.00 2009-06-19 05:00:02.000 170 30849.27 84.26 43548.72 88888.00 2009-06-19 05:00:03.000 170 30849.29 84.29 43548.68 88888.00 2009-06-19 05:00:04.000 170 30849.55 84.56 43548.57 88888.00 2009-06-19 05:00:05.000 170 30849.65 84.67 43548.56 53362.48 2009-06-19 05:00:06.000 170 30849.55 84.60 43548.65 88888.00 2009-06-19 05:00:07.000 170 30849.49 84.52 43548.60 88888.00 2009-06-19 05:00:08.000 170 30849.52 84.49 43548.61 88888.00 2009-06-19 05:00:09.000 170 30849.49 84.49 43548.59 88888.00 2009-06-19 05:00:10.000 170 30849.48 84.47 43548.59 53362.55 2009-06-19 05:00:11.000 170 30849.48 84.44 43548.59 88888.00 2009-06-19 05:00:12.000 170 30849.46 84.40 43548.59 88888.00 2009-06-19 05:00:13.000 170 30849.46 84.40 43548.63 88888.00 2009-06-19 05:00:14.000 170 30849.47 84.43 43548.62 88888.00 2009-06-19 05:00:15.000 170 30849.48 84.47 43548.61 53362.53 2009-06-19 05:00:16.000 170 30849.43 84.43 43548.58 88888.00 2009-06-19 05:00:17.000 170 30849.42 84.40 43548.65 88888.00 2009-06-19 05:00:18.000 170 30849.49 84.44 43548.63 88888.00 2009-06-19 05:00:19.000 170 30849.52 84.48 43548.61 88888.00 2009-06-19 05:00:20.000 170 30849.53 84.46 43548.61 53362.60 2009-06-19 05:00:21.000 170 30849.53 84.44 43548.61 88888.00 2009-06-19 05:00:22.000 170 30849.52 84.46 43548.60 88888.00 2009-06-19 05:00:23.000 170 30849.52 84.47 43548.66 88888.00 2009-06-19 05:00:24.000 170 30849.51 84.44 43548.66 88888.00 2009-06-19 05:00:25.000 170 30849.51 84.41 43548.62 53362.57 2009-06-19 05:00:26.000 170 30849.50 84.40 43548.61 88888.00 2009-06-19 05:00:27.000 170 30849.55 84.47 43548.60 88888.00 2009-06-19 05:00:28.000 170 30849.56 84.48 43548.56 88888.00 2009-06-19 05:00:29.000 170 30849.52 84.45 43548.56 88888.00 2009-06-19 05:00:30.000 170 30849.52 84.44 43548.60 53362.63 2009-06-19 05:00:31.000 170 30849.54 84.46 43548.63 88888.00 2009-06-19 05:00:32.000 170 30849.55 84.47 43548.65 88888.00 2009-06-19 05:00:33.000 170 30849.53 84.50 43548.71 88888.00 2009-06-19 05:00:34.000 170 30849.56 84.49 43548.68 88888.00 2009-06-19 05:00:35.000 170 30849.59 84.47 43548.67 53362.61 2009-06-19 05:00:36.000 170 30849.58 84.39 43548.63 88888.00 2009-06-19 05:00:37.000 170 30849.54 84.40 43548.61 88888.00 2009-06-19 05:00:38.000 170 30849.55 84.38 43548.60 88888.00 2009-06-19 05:00:39.000 170 30849.59 84.34 43548.63 88888.00 2009-06-19 05:00:40.000 170 30849.62 84.34 43548.65 53362.59 2009-06-19 05:00:41.000 170 30849.60 84.37 43548.63 88888.00 2009-06-19 05:00:42.000 170 30849.58 84.38 43548.61 88888.00 2009-06-19 05:00:43.000 170 30849.58 84.38 43548.68 88888.00 2009-06-19 05:00:44.000 170 30849.59 84.39 43548.68 88888.00 2009-06-19 05:00:45.000 170 30849.61 84.37 43548.66 53362.64 2009-06-19 05:00:46.000 170 30849.61 84.38 43548.65 88888.00 2009-06-19 05:00:47.000 170 30849.59 84.34 43548.70 88888.00 2009-06-19 05:00:48.000 170 30849.62 84.34 43548.69 88888.00 2009-06-19 05:00:49.000 170 30849.65 84.34 43548.71 88888.00 2009-06-19 05:00:50.000 170 30849.52 84.16 43548.79 53362.64 2009-06-19 05:00:51.000 170 30849.43 84.08 43548.78 88888.00 2009-06-19 05:00:52.000 170 30849.45 84.14 43548.80 88888.00 2009-06-19 05:00:53.000 170 30849.45 84.11 43548.79 88888.00 2009-06-19 05:00:54.000 170 30849.54 84.17 43548.75 88888.00 2009-06-19 05:00:55.000 170 30849.64 84.31 43548.69 53362.60 2009-06-19 05:00:56.000 170 30849.66 84.32 43548.70 88888.00 2009-06-19 05:00:57.000 170 30849.67 84.31 43548.66 88888.00 2009-06-19 05:00:58.000 170 30849.68 84.31 43548.60 88888.00 2009-06-19 05:00:59.000 170 30849.67 84.31 43548.62 88888.00 2009-06-19 05:01:00.000 170 30849.66 84.29 43548.66 53362.68 2009-06-19 05:01:01.000 170 30849.65 84.25 43548.62 88888.00 2009-06-19 05:01:02.000 170 30849.67 84.25 43548.61 88888.00 2009-06-19 05:01:03.000 170 30849.68 84.28 43548.66 88888.00 2009-06-19 05:01:04.000 170 30849.66 84.27 43548.65 88888.00 2009-06-19 05:01:05.000 170 30849.67 84.26 43548.63 53362.67 2009-06-19 05:01:06.000 170 30849.67 84.25 43548.60 88888.00 2009-06-19 05:01:07.000 170 30849.69 84.29 43548.67 88888.00 2009-06-19 05:01:08.000 170 30849.65 84.32 43548.65 88888.00 2009-06-19 05:01:09.000 170 30849.64 84.33 43548.63 88888.00 2009-06-19 05:01:10.000 170 30849.68 84.31 43548.64 53362.70 2009-06-19 05:01:11.000 170 30849.69 84.28 43548.67 88888.00 2009-06-19 05:01:12.000 170 30849.71 84.27 43548.70 88888.00 2009-06-19 05:01:13.000 170 30849.71 84.27 43548.69 88888.00 2009-06-19 05:01:14.000 170 30849.70 84.26 43548.64 88888.00 2009-06-19 05:01:15.000 170 30849.73 84.25 43548.62 53362.72 2009-06-19 05:01:16.000 170 30849.71 84.24 43548.64 88888.00 2009-06-19 05:01:17.000 170 30849.70 84.28 43548.66 88888.00 2009-06-19 05:01:18.000 170 30849.72 84.33 43548.70 88888.00 2009-06-19 05:01:19.000 170 30849.71 84.37 43548.72 88888.00 2009-06-19 05:01:20.000 170 30849.73 84.32 43548.70 53362.69 2009-06-19 05:01:21.000 170 30849.76 84.31 43548.69 88888.00 2009-06-19 05:01:22.000 170 30849.76 84.28 43548.71 88888.00 2009-06-19 05:01:23.000 170 30849.75 84.25 43548.74 88888.00 2009-06-19 05:01:24.000 170 30849.86 84.36 43548.68 88888.00 2009-06-19 05:01:25.000 170 30849.82 84.25 43548.64 53362.74 2009-06-19 05:01:26.000 170 30849.77 84.22 43548.72 88888.00 2009-06-19 05:01:27.000 170 30849.74 84.24 43548.78 88888.00 2009-06-19 05:01:28.000 170 30849.75 84.20 43548.80 88888.00 2009-06-19 05:01:29.000 170 30849.75 84.16 43548.73 88888.00 2009-06-19 05:01:30.000 170 30849.76 84.16 43548.70 53362.72 2009-06-19 05:01:31.000 170 30849.75 84.17 43548.71 88888.00 2009-06-19 05:01:32.000 170 30849.76 84.19 43548.70 88888.00 2009-06-19 05:01:33.000 170 30849.75 84.21 43548.69 88888.00 2009-06-19 05:01:34.000 170 30849.79 84.20 43548.63 88888.00 2009-06-19 05:01:35.000 170 30849.83 84.20 43548.64 53362.71 2009-06-19 05:01:36.000 170 30849.84 84.19 43548.64 88888.00 2009-06-19 05:01:37.000 170 30849.79 84.21 43548.67 88888.00 2009-06-19 05:01:38.000 170 30849.78 84.19 43548.70 88888.00 2009-06-19 05:01:39.000 170 30849.82 84.16 43548.64 88888.00 2009-06-19 05:01:40.000 170 30849.84 84.12 43548.59 53362.72 2009-06-19 05:01:41.000 170 30849.84 84.12 43548.57 88888.00 2009-06-19 05:01:42.000 170 30849.84 84.13 43548.60 88888.00 2009-06-19 05:01:43.000 170 30849.85 84.10 43548.60 88888.00 2009-06-19 05:01:44.000 170 30849.80 84.11 43548.64 88888.00 2009-06-19 05:01:45.000 170 30849.79 84.11 43548.65 53362.76 2009-06-19 05:01:46.000 170 30849.79 84.12 43548.64 88888.00 2009-06-19 05:01:47.000 170 30849.79 84.14 43548.60 88888.00 2009-06-19 05:01:48.000 170 30849.79 84.12 43548.67 88888.00 2009-06-19 05:01:49.000 170 30849.80 84.14 43548.65 88888.00 2009-06-19 05:01:50.000 170 30849.69 84.12 43548.84 53362.77 2009-06-19 05:01:51.000 170 30849.63 84.13 43548.92 88888.00 2009-06-19 05:01:52.000 170 30849.64 84.14 43548.93 88888.00 2009-06-19 05:01:53.000 170 30849.65 84.14 43548.94 88888.00 2009-06-19 05:01:54.000 170 30849.77 84.12 43548.82 88888.00 2009-06-19 05:01:55.000 170 30849.88 84.10 43548.63 53362.89 2009-06-19 05:01:56.000 170 30849.85 84.11 43548.64 88888.00 2009-06-19 05:01:57.000 170 30849.72 84.14 43548.85 88888.00 2009-06-19 05:01:58.000 170 30849.69 84.14 43548.93 88888.00 2009-06-19 05:01:59.000 170 30849.70 84.07 43548.95 88888.00 2009-06-19 05:02:00.000 170 30849.70 84.05 43548.89 53362.91 2009-06-19 05:02:01.000 170 30849.83 84.08 43548.75 88888.00 2009-06-19 05:02:02.000 170 30849.97 84.09 43548.66 88888.00 2009-06-19 05:02:03.000 170 30849.97 84.08 43548.61 88888.00 2009-06-19 05:02:04.000 170 30849.96 84.08 43548.61 88888.00 2009-06-19 05:02:05.000 170 30849.94 84.10 43548.63 53362.78 2009-06-19 05:02:06.000 170 30849.96 84.12 43548.61 88888.00 2009-06-19 05:02:07.000 170 30849.95 84.08 43548.62 88888.00 2009-06-19 05:02:08.000 170 30849.92 84.06 43548.62 88888.00 2009-06-19 05:02:09.000 170 30849.92 84.12 43548.63 88888.00 2009-06-19 05:02:10.000 170 30849.93 84.13 43548.64 53362.82 2009-06-19 05:02:11.000 170 30849.94 84.11 43548.67 88888.00 2009-06-19 05:02:12.000 170 30849.94 84.08 43548.68 88888.00 2009-06-19 05:02:13.000 170 30849.95 84.02 43548.72 88888.00 2009-06-19 05:02:14.000 170 30849.98 84.03 43548.68 88888.00 2009-06-19 05:02:15.000 170 30849.97 84.06 43548.66 53362.82 2009-06-19 05:02:16.000 170 30849.96 84.05 43548.64 88888.00 2009-06-19 05:02:17.000 170 30849.97 84.03 43548.62 88888.00 2009-06-19 05:02:18.000 170 30850.00 84.03 43548.68 88888.00 2009-06-19 05:02:19.000 170 30850.01 84.01 43548.68 88888.00 2009-06-19 05:02:20.000 170 30850.00 84.04 43548.69 53362.87 2009-06-19 05:02:21.000 170 30850.01 84.06 43548.71 88888.00 2009-06-19 05:02:22.000 170 30850.02 84.03 43548.70 88888.00 2009-06-19 05:02:23.000 170 30850.04 84.00 43548.72 88888.00 2009-06-19 05:02:24.000 170 30850.08 84.01 43548.71 88888.00 2009-06-19 05:02:25.000 170 30850.09 84.00 43548.72 53362.92 2009-06-19 05:02:26.000 170 30850.02 84.00 43548.72 88888.00 2009-06-19 05:02:27.000 170 30850.06 84.02 43548.78 88888.00 2009-06-19 05:02:28.000 170 30850.08 84.00 43548.74 88888.00 2009-06-19 05:02:29.000 170 30850.08 83.99 43548.75 88888.00 2009-06-19 05:02:30.000 170 30850.13 84.01 43548.77 53362.97 2009-06-19 05:02:31.000 170 30850.16 84.01 43548.74 88888.00 2009-06-19 05:02:32.000 170 30850.17 84.03 43548.73 88888.00 2009-06-19 05:02:33.000 170 30850.13 84.00 43548.70 88888.00 2009-06-19 05:02:34.000 170 30850.13 83.98 43548.68 88888.00 2009-06-19 05:02:35.000 170 30850.16 83.97 43548.68 53362.98 2009-06-19 05:02:36.000 170 30850.17 84.00 43548.69 88888.00 2009-06-19 05:02:37.000 170 30850.19 84.02 43548.68 88888.00 2009-06-19 05:02:38.000 170 30850.22 84.02 43548.72 88888.00 2009-06-19 05:02:39.000 170 30850.21 84.05 43548.75 88888.00 2009-06-19 05:02:40.000 170 30850.19 84.06 43548.77 53363.02 2009-06-19 05:02:41.000 170 30850.19 84.02 43548.75 88888.00 2009-06-19 05:02:42.000 170 30850.18 84.03 43548.72 88888.00 2009-06-19 05:02:43.000 170 30850.17 84.09 43548.74 88888.00 2009-06-19 05:02:44.000 170 30850.19 84.08 43548.75 88888.00 2009-06-19 05:02:45.000 170 30850.21 84.10 43548.71 53363.02 2009-06-19 05:02:46.000 170 30850.19 84.11 43548.71 88888.00 2009-06-19 05:02:47.000 170 30850.19 84.13 43548.72 88888.00 2009-06-19 05:02:48.000 170 30850.21 84.10 43548.68 88888.00 2009-06-19 05:02:49.000 170 30850.18 84.12 43548.71 88888.00 2009-06-19 05:02:50.000 170 30850.21 84.14 43548.72 53363.05 2009-06-19 05:02:51.000 170 30850.09 84.11 43548.93 88888.00 2009-06-19 05:02:52.000 170 30850.03 84.13 43549.07 88888.00 2009-06-19 05:02:53.000 170 30850.19 84.12 43548.81 88888.00 2009-06-19 05:02:54.000 170 30850.46 84.07 43548.50 88888.00 2009-06-19 05:02:55.000 170 30850.48 84.06 43548.49 53363.19 2009-06-19 05:02:56.000 170 30850.31 84.05 43548.71 88888.00 2009-06-19 05:02:57.000 170 30850.06 84.08 43548.96 88888.00 2009-06-19 05:02:58.000 170 30850.10 84.06 43548.95 88888.00 2009-06-19 05:02:59.000 170 30850.39 84.06 43548.54 88888.00 2009-06-19 05:03:00.000 170 30850.48 84.07 43548.39 53363.22 2009-06-19 05:03:01.000 170 30850.44 84.08 43548.47 88888.00 2009-06-19 05:03:02.000 170 30850.19 84.10 43548.85 88888.00 2009-06-19 05:03:03.000 170 30850.10 84.09 43549.00 88888.00 2009-06-19 05:03:04.000 170 30850.21 84.07 43548.81 88888.00 2009-06-19 05:03:05.000 170 30850.53 84.03 43548.45 53363.21 2009-06-19 05:03:06.000 170 30850.57 84.00 43548.45 88888.00 2009-06-19 05:03:07.000 170 30850.42 84.00 43548.57 88888.00 2009-06-19 05:03:08.000 170 30850.33 84.02 43548.68 88888.00 2009-06-19 05:03:09.000 170 30850.35 84.05 43548.70 88888.00 2009-06-19 05:03:10.000 170 30850.34 84.10 43548.71 53363.14 2009-06-19 05:03:11.000 170 30850.37 84.03 43548.70 88888.00 2009-06-19 05:03:12.000 170 30850.35 84.02 43548.68 88888.00 2009-06-19 05:03:13.000 170 30850.37 84.06 43548.73 88888.00 2009-06-19 05:03:14.000 170 30850.36 84.03 43548.70 88888.00 2009-06-19 05:03:15.000 170 30850.37 84.02 43548.70 53363.16 2009-06-19 05:03:16.000 170 30850.40 84.07 43548.74 88888.00 2009-06-19 05:03:17.000 170 30850.44 84.04 43548.73 88888.00 2009-06-19 05:03:18.000 170 30850.43 84.02 43548.74 88888.00 2009-06-19 05:03:19.000 170 30850.42 84.01 43548.76 88888.00 2009-06-19 05:03:20.000 170 30850.43 83.99 43548.72 53363.19 2009-06-19 05:03:21.000 170 30850.42 83.97 43548.74 88888.00 2009-06-19 05:03:22.000 170 30850.40 83.98 43548.77 88888.00 2009-06-19 05:03:23.000 170 30850.39 84.00 43548.78 88888.00 2009-06-19 05:03:24.000 170 30850.38 84.00 43548.78 88888.00 2009-06-19 05:03:25.000 170 30850.38 84.01 43548.75 53363.17 2009-06-19 05:03:26.000 170 30850.40 84.04 43548.71 88888.00 2009-06-19 05:03:27.000 170 30850.41 84.06 43548.71 88888.00 2009-06-19 05:03:28.000 170 30850.45 84.04 43548.71 88888.00 2009-06-19 05:03:29.000 170 30850.44 84.02 43548.75 88888.00 2009-06-19 05:03:30.000 170 30850.45 84.00 43548.79 53363.20 2009-06-19 05:03:31.000 170 30850.48 83.98 43548.79 88888.00 2009-06-19 05:03:32.000 170 30850.48 84.00 43548.77 88888.00 2009-06-19 05:03:33.000 170 30850.47 84.03 43548.82 88888.00 2009-06-19 05:03:34.000 170 30850.42 84.05 43548.79 88888.00 2009-06-19 05:03:35.000 170 30850.43 84.04 43548.77 53363.21 2009-06-19 05:03:36.000 170 30850.46 84.02 43548.73 88888.00 2009-06-19 05:03:37.000 170 30850.48 84.03 43548.72 88888.00 2009-06-19 05:03:38.000 170 30850.50 83.99 43548.78 88888.00 2009-06-19 05:03:39.000 170 30850.48 83.96 43548.77 88888.00 2009-06-19 05:03:40.000 170 30850.47 83.96 43548.77 53363.26 2009-06-19 05:03:41.000 170 30850.50 84.02 43548.78 88888.00 2009-06-19 05:03:42.000 170 30850.53 83.96 43548.78 88888.00 2009-06-19 05:03:43.000 170 30850.54 83.98 43548.80 88888.00 2009-06-19 05:03:44.000 170 30850.48 83.95 43548.77 88888.00 2009-06-19 05:03:45.000 170 30850.47 83.93 43548.78 53363.27 2009-06-19 05:03:46.000 170 30850.52 83.93 43548.80 88888.00 2009-06-19 05:03:47.000 170 30850.53 83.95 43548.78 88888.00 2009-06-19 05:03:48.000 170 30850.56 83.89 43548.73 88888.00 2009-06-19 05:03:49.000 170 30850.57 83.90 43548.73 88888.00 2009-06-19 05:03:50.000 170 30850.51 83.96 43548.82 53363.33 2009-06-19 05:03:51.000 170 30850.36 83.98 43549.02 88888.00 2009-06-19 05:03:52.000 170 30850.42 83.94 43548.93 88888.00 2009-06-19 05:03:53.000 170 30850.72 83.90 43548.56 88888.00 2009-06-19 05:03:54.000 170 30850.83 83.91 43548.47 88888.00 2009-06-19 05:03:55.000 170 30850.76 83.95 43548.58 53363.36 2009-06-19 05:03:56.000 170 30850.43 83.96 43548.97 88888.00 2009-06-19 05:03:57.000 170 30850.38 83.91 43549.04 88888.00 2009-06-19 05:03:58.000 170 30850.57 83.94 43548.82 88888.00 2009-06-19 05:03:59.000 170 30850.86 83.92 43548.52 88888.00 2009-06-19 05:04:00.000 170 30850.86 83.92 43548.50 53363.48 2009-06-19 05:04:01.000 170 30850.68 83.92 43548.75 88888.00 2009-06-19 05:04:02.000 170 30850.47 83.94 43549.04 88888.00 2009-06-19 05:04:03.000 170 30850.46 83.91 43548.99 88888.00 2009-06-19 05:04:04.000 170 30850.75 83.85 43548.64 88888.00 2009-06-19 05:04:05.000 170 30850.88 83.87 43548.49 53363.44 2009-06-19 05:04:06.000 170 30850.83 83.86 43548.56 88888.00 2009-06-19 05:04:07.000 170 30850.69 83.88 43548.74 88888.00 2009-06-19 05:04:08.000 170 30850.71 83.88 43548.79 88888.00 2009-06-19 05:04:09.000 170 30850.72 83.86 43548.82 88888.00 2009-06-19 05:04:10.000 170 30850.72 83.83 43548.78 53363.39 2009-06-19 05:04:11.000 170 30850.70 83.81 43548.77 88888.00 2009-06-19 05:04:12.000 170 30850.72 83.82 43548.82 88888.00 2009-06-19 05:04:13.000 170 30850.72 83.82 43548.81 88888.00 2009-06-19 05:04:14.000 170 30850.74 83.84 43548.76 88888.00 2009-06-19 05:04:15.000 170 30850.73 83.88 43548.74 53363.39 2009-06-19 05:04:16.000 170 30850.71 83.90 43548.74 88888.00 2009-06-19 05:04:17.000 170 30850.73 83.86 43548.80 88888.00 2009-06-19 05:04:18.000 170 30850.76 83.87 43548.78 88888.00 2009-06-19 05:04:19.000 170 30850.77 83.89 43548.78 88888.00 2009-06-19 05:04:20.000 170 30850.76 83.88 43548.77 53363.47 2009-06-19 05:04:21.000 170 30850.76 83.90 43548.76 88888.00 2009-06-19 05:04:22.000 170 30850.78 83.88 43548.71 88888.00 2009-06-19 05:04:23.000 170 30850.71 83.82 43548.80 88888.00 2009-06-19 05:04:24.000 170 30850.72 83.83 43548.77 88888.00 2009-06-19 05:04:25.000 170 30850.74 83.87 43548.74 53363.43 2009-06-19 05:04:26.000 170 30850.73 83.87 43548.76 88888.00 2009-06-19 05:04:27.000 170 30850.72 83.86 43548.78 88888.00 2009-06-19 05:04:28.000 170 30850.75 83.85 43548.82 88888.00 2009-06-19 05:04:29.000 170 30850.75 83.84 43548.80 88888.00 2009-06-19 05:04:30.000 170 30850.75 83.86 43548.76 53363.45 2009-06-19 05:04:31.000 170 30850.77 83.84 43548.73 88888.00 2009-06-19 05:04:32.000 170 30850.80 83.82 43548.72 88888.00 2009-06-19 05:04:33.000 170 30850.78 83.82 43548.76 88888.00 2009-06-19 05:04:34.000 170 30850.80 83.85 43548.82 88888.00 2009-06-19 05:04:35.000 170 30850.81 83.86 43548.83 53363.50 2009-06-19 05:04:36.000 170 30850.80 83.84 43548.85 88888.00 2009-06-19 05:04:37.000 170 30850.80 83.85 43548.81 88888.00 2009-06-19 05:04:38.000 170 30850.81 83.87 43548.79 88888.00 2009-06-19 05:04:39.000 170 30850.83 83.87 43548.75 88888.00 2009-06-19 05:04:40.000 170 30850.85 83.89 43548.75 53363.53 2009-06-19 05:04:41.000 170 30850.86 83.86 43548.79 88888.00 2009-06-19 05:04:42.000 170 30850.84 83.87 43548.78 88888.00 2009-06-19 05:04:43.000 170 30850.85 83.86 43548.79 88888.00 2009-06-19 05:04:44.000 170 30850.85 83.84 43548.78 88888.00 2009-06-19 05:04:45.000 170 30850.85 83.82 43548.79 53363.54 2009-06-19 05:04:46.000 170 30850.85 83.78 43548.77 88888.00 2009-06-19 05:04:47.000 170 30850.87 83.81 43548.80 88888.00 2009-06-19 05:04:48.000 170 30850.88 83.81 43548.83 88888.00 2009-06-19 05:04:49.000 170 30850.85 83.76 43548.85 88888.00 2009-06-19 05:04:50.000 170 30850.70 83.78 43549.04 53363.54 2009-06-19 05:04:51.000 170 30850.66 83.77 43549.13 88888.00 2009-06-19 05:04:52.000 170 30850.68 83.79 43549.12 88888.00 2009-06-19 05:04:53.000 170 30850.67 83.80 43549.07 88888.00 2009-06-19 05:04:54.000 170 30850.81 83.80 43548.98 88888.00 2009-06-19 05:04:55.000 170 30850.92 83.79 43548.86 53363.66 2009-06-19 05:04:56.000 170 30850.88 83.80 43548.83 88888.00 2009-06-19 05:04:57.000 170 30850.89 83.80 43548.83 88888.00 2009-06-19 05:04:58.000 170 30850.89 83.81 43548.86 88888.00 2009-06-19 05:04:59.000 170 30850.91 83.81 43548.83 88888.00 2009-06-19 05:05:00.000 170 30850.91 83.79 43548.75 53363.53 2009-06-19 05:05:01.000 170 30850.90 83.81 43548.73 88888.00 2009-06-19 05:05:02.000 170 30850.90 83.78 43548.76 88888.00 2009-06-19 05:05:03.000 170 30850.90 83.77 43548.80 88888.00 2009-06-19 05:05:04.000 170 30850.91 83.77 43548.79 88888.00 2009-06-19 05:05:05.000 170 30850.93 83.78 43548.79 53363.57 2009-06-19 05:05:06.000 170 30850.95 83.77 43548.78 88888.00 2009-06-19 05:05:07.000 170 30850.94 83.77 43548.71 88888.00 2009-06-19 05:05:08.000 170 30850.95 83.77 43548.68 88888.00 2009-06-19 05:05:09.000 170 30850.92 83.82 43548.75 88888.00 2009-06-19 05:05:10.000 170 30850.92 83.78 43548.79 53363.58 2009-06-19 05:05:11.000 170 30850.93 83.77 43548.78 88888.00 2009-06-19 05:05:12.000 170 30850.92 83.77 43548.75 88888.00 2009-06-19 05:05:13.000 170 30850.95 83.75 43548.72 88888.00 2009-06-19 05:05:14.000 170 30851.01 83.88 43548.80 88888.00 2009-06-19 05:05:15.000 170 30850.97 83.78 43548.77 53363.58 2009-06-19 05:05:16.000 170 30850.96 83.77 43548.72 88888.00 2009-06-19 05:05:17.000 170 30850.96 83.75 43548.67 88888.00 2009-06-19 05:05:18.000 170 30850.99 83.74 43548.67 88888.00 2009-06-19 05:05:19.000 170 30850.99 83.77 43548.66 88888.00 2009-06-19 05:05:20.000 170 30851.01 83.83 43548.72 53363.60 2009-06-19 05:05:21.000 170 30851.01 83.82 43548.74 88888.00 2009-06-19 05:05:22.000 170 30851.01 83.81 43548.77 88888.00 2009-06-19 05:05:23.000 170 30851.03 83.79 43548.81 88888.00 2009-06-19 05:05:24.000 170 30851.05 83.80 43548.83 88888.00 2009-06-19 05:05:25.000 170 30851.02 83.75 43548.79 53363.63 2009-06-19 05:05:26.000 170 30851.02 83.73 43548.74 88888.00 2009-06-19 05:05:27.000 170 30851.03 83.76 43548.77 88888.00 2009-06-19 05:05:28.000 170 30851.04 83.75 43548.75 88888.00 2009-06-19 05:05:29.000 170 30851.06 83.77 43548.78 88888.00 2009-06-19 05:05:30.000 170 30851.07 83.73 43548.81 53363.62 2009-06-19 05:05:31.000 170 30851.06 83.73 43548.79 88888.00 2009-06-19 05:05:32.000 170 30851.03 83.66 43548.75 88888.00 2009-06-19 05:05:33.000 170 30851.06 83.67 43548.81 88888.00 2009-06-19 05:05:34.000 170 30851.06 83.66 43548.83 88888.00 2009-06-19 05:05:35.000 170 30851.03 83.67 43548.88 53363.63 2009-06-19 05:05:36.000 170 30851.06 83.67 43548.86 88888.00 2009-06-19 05:05:37.000 170 30851.11 83.67 43548.86 88888.00 2009-06-19 05:05:38.000 170 30851.12 83.65 43548.82 88888.00 2009-06-19 05:05:39.000 170 30851.10 83.67 43548.75 88888.00 2009-06-19 05:05:40.000 170 30851.07 83.68 43548.74 53363.67 2009-06-19 05:05:41.000 170 30851.12 83.68 43548.78 88888.00 2009-06-19 05:05:42.000 170 30851.13 83.68 43548.83 88888.00 2009-06-19 05:05:43.000 170 30851.11 83.70 43548.86 88888.00 2009-06-19 05:05:44.000 170 30851.10 83.67 43548.80 88888.00 2009-06-19 05:05:45.000 170 30851.09 83.68 43548.76 53363.70 2009-06-19 05:05:46.000 170 30851.09 83.69 43548.81 88888.00 2009-06-19 05:05:47.000 170 30851.12 83.68 43548.79 88888.00 2009-06-19 05:05:48.000 170 30851.15 83.67 43548.74 88888.00 2009-06-19 05:05:49.000 170 30851.16 83.71 43548.75 88888.00 2009-06-19 05:05:50.000 170 30851.11 83.81 43548.88 53363.70 2009-06-19 05:05:51.000 170 30851.11 83.83 43548.92 88888.00 2009-06-19 05:05:52.000 170 30851.09 83.82 43548.94 88888.00 2009-06-19 05:05:53.000 170 30851.13 83.84 43549.00 88888.00 2009-06-19 05:05:54.000 170 30851.14 83.75 43548.95 88888.00 2009-06-19 05:05:55.000 170 30851.18 83.69 43548.84 53363.84 2009-06-19 05:05:56.000 170 30851.20 83.72 43548.84 88888.00 2009-06-19 05:05:57.000 170 30851.15 83.81 43548.99 88888.00 2009-06-19 05:05:58.000 170 30851.17 83.87 43549.02 88888.00 2009-06-19 05:05:59.000 170 30851.19 83.86 43548.99 88888.00 2009-06-19 05:06:00.000 170 30851.17 83.81 43548.97 53363.84 2009-06-19 05:06:01.000 170 30851.19 83.75 43548.89 88888.00 2009-06-19 05:06:02.000 170 30851.20 83.70 43548.82 88888.00 2009-06-19 05:06:03.000 170 30851.24 83.71 43548.86 88888.00 2009-06-19 05:06:04.000 170 30851.26 83.67 43548.86 88888.00 2009-06-19 05:06:05.000 170 30851.25 83.63 43548.86 53363.76 2009-06-19 05:06:06.000 170 30851.24 83.66 43548.86 88888.00 2009-06-19 05:06:07.000 170 30851.24 83.67 43548.84 88888.00 2009-06-19 05:06:08.000 170 30851.25 83.67 43548.81 88888.00 2009-06-19 05:06:09.000 170 30851.24 83.62 43548.81 88888.00 2009-06-19 05:06:10.000 170 30851.23 83.65 43548.88 53363.81 2009-06-19 05:06:11.000 170 30851.24 83.65 43548.88 88888.00 2009-06-19 05:06:12.000 170 30851.28 83.65 43548.83 88888.00 2009-06-19 05:06:13.000 170 30851.28 83.66 43548.80 88888.00 2009-06-19 05:06:14.000 170 30851.29 83.61 43548.80 88888.00 2009-06-19 05:06:15.000 170 30851.27 83.58 43548.79 53363.79 2009-06-19 05:06:16.000 170 30851.31 83.56 43548.78 88888.00 2009-06-19 05:06:17.000 170 30851.32 83.55 43548.80 88888.00 2009-06-19 05:06:18.000 170 30851.32 83.53 43548.80 88888.00 2009-06-19 05:06:19.000 170 30851.35 83.53 43548.78 88888.00 2009-06-19 05:06:20.000 170 30851.37 83.59 43548.82 53363.84 2009-06-19 05:06:21.000 170 30851.38 83.58 43548.78 88888.00 2009-06-19 05:06:22.000 170 30851.38 83.57 43548.79 88888.00 2009-06-19 05:06:23.000 170 30851.36 83.60 43548.86 88888.00 2009-06-19 05:06:24.000 170 30851.35 83.55 43548.85 88888.00 2009-06-19 05:06:25.000 170 30851.41 83.56 43548.86 53363.87 2009-06-19 05:06:26.000 170 30851.41 83.59 43548.89 88888.00 2009-06-19 05:06:27.000 170 30851.40 83.60 43548.89 88888.00 2009-06-19 05:06:28.000 170 30851.38 83.68 43548.89 88888.00 2009-06-19 05:06:29.000 170 30851.39 83.58 43548.89 88888.00 2009-06-19 05:06:30.000 170 30851.44 83.51 43548.89 53363.91 2009-06-19 05:06:31.000 170 30851.43 83.54 43548.87 88888.00 2009-06-19 05:06:32.000 170 30851.40 83.53 43548.83 88888.00 2009-06-19 05:06:33.000 170 30851.40 83.55 43548.87 88888.00 2009-06-19 05:06:34.000 170 30851.45 83.57 43548.87 88888.00 2009-06-19 05:06:35.000 170 30851.42 83.59 43548.85 53363.88 2009-06-19 05:06:36.000 170 30851.38 83.52 43548.76 88888.00 2009-06-19 05:06:37.000 170 30851.45 83.51 43548.78 88888.00 2009-06-19 05:06:38.000 170 30851.44 83.54 43548.79 88888.00 2009-06-19 05:06:39.000 170 30851.44 83.50 43548.80 88888.00 2009-06-19 05:06:40.000 170 30851.47 83.47 43548.82 53363.86 2009-06-19 05:06:41.000 170 30851.46 83.51 43548.84 88888.00 2009-06-19 05:06:42.000 170 30851.47 83.50 43548.82 88888.00 2009-06-19 05:06:43.000 170 30851.46 83.47 43548.86 88888.00 2009-06-19 05:06:44.000 170 30851.45 83.51 43548.87 88888.00 2009-06-19 05:06:45.000 170 30851.47 83.47 43548.85 53363.93 2009-06-19 05:06:46.000 170 30851.47 83.45 43548.85 88888.00 2009-06-19 05:06:47.000 170 30851.47 83.49 43548.85 88888.00 2009-06-19 05:06:48.000 170 30851.49 83.49 43548.84 88888.00 2009-06-19 05:06:49.000 170 30851.49 83.49 43548.84 88888.00 2009-06-19 05:06:50.000 170 30851.49 83.52 43548.89 53363.97 2009-06-19 05:06:51.000 170 30851.47 83.62 43549.01 88888.00 2009-06-19 05:06:52.000 170 30851.49 83.65 43549.08 88888.00 2009-06-19 05:06:53.000 170 30851.54 83.55 43548.94 88888.00 2009-06-19 05:06:54.000 170 30851.58 83.41 43548.76 88888.00 2009-06-19 05:06:55.000 170 30851.58 83.39 43548.78 53364.10 2009-06-19 05:06:56.000 170 30851.53 83.49 43548.96 88888.00 2009-06-19 05:06:57.000 170 30851.49 83.60 43549.11 88888.00 2009-06-19 05:06:58.000 170 30851.51 83.58 43549.13 88888.00 2009-06-19 05:06:59.000 170 30851.54 83.43 43549.02 88888.00 2009-06-19 05:07:00.000 170 30851.64 83.41 43548.88 53364.12 2009-06-19 05:07:01.000 170 30851.63 83.43 43548.86 88888.00 2009-06-19 05:07:02.000 170 30851.55 83.58 43549.08 88888.00 2009-06-19 05:07:03.000 170 30851.51 83.64 43549.14 88888.00 2009-06-19 05:07:04.000 170 30851.56 83.57 43549.00 88888.00 2009-06-19 05:07:05.000 170 30851.67 83.39 43548.81 53364.08 2009-06-19 05:07:06.000 170 30851.69 83.34 43548.79 88888.00 2009-06-19 05:07:07.000 170 30851.66 83.41 43548.89 88888.00 2009-06-19 05:07:08.000 170 30851.60 83.51 43548.90 88888.00 2009-06-19 05:07:09.000 170 30851.62 83.51 43548.93 88888.00 2009-06-19 05:07:10.000 170 30851.60 83.50 43548.92 53363.99 2009-06-19 05:07:11.000 170 30851.58 83.50 43548.92 88888.00 2009-06-19 05:07:12.000 170 30851.59 83.49 43548.93 88888.00 2009-06-19 05:07:13.000 170 30851.58 83.50 43548.94 88888.00 2009-06-19 05:07:14.000 170 30851.54 83.47 43548.91 88888.00 2009-06-19 05:07:15.000 170 30851.55 83.46 43548.89 53363.96 2009-06-19 05:07:16.000 170 30851.56 83.45 43548.90 88888.00 2009-06-19 05:07:17.000 170 30851.59 83.42 43548.94 88888.00 2009-06-19 05:07:18.000 170 30851.58 83.40 43548.95 88888.00 2009-06-19 05:07:19.000 170 30851.56 83.42 43548.97 88888.00 2009-06-19 05:07:20.000 170 30851.59 83.44 43548.97 53363.98 2009-06-19 05:07:21.000 170 30851.58 83.44 43548.98 88888.00 2009-06-19 05:07:22.000 170 30851.58 83.40 43548.98 88888.00 2009-06-19 05:07:23.000 170 30851.56 83.39 43548.95 88888.00 2009-06-19 05:07:24.000 170 30851.56 83.41 43548.99 88888.00 2009-06-19 05:07:25.000 170 30851.58 83.43 43548.98 53363.97 2009-06-19 05:07:26.000 170 30851.56 83.45 43548.99 88888.00 2009-06-19 05:07:27.000 170 30851.58 83.45 43548.97 88888.00 2009-06-19 05:07:28.000 170 30851.56 83.42 43548.98 88888.00 2009-06-19 05:07:29.000 170 30851.54 83.46 43548.99 88888.00 2009-06-19 05:07:30.000 170 30851.57 83.48 43548.94 53363.97 2009-06-19 05:07:31.000 170 30851.60 83.49 43548.93 88888.00 2009-06-19 05:07:32.000 170 30851.63 83.46 43548.96 88888.00 2009-06-19 05:07:33.000 170 30851.63 83.41 43548.93 88888.00 2009-06-19 05:07:34.000 170 30851.60 83.42 43548.93 88888.00 2009-06-19 05:07:35.000 170 30851.59 83.43 43548.92 53363.94 2009-06-19 05:07:36.000 170 30851.63 83.47 43548.93 88888.00 2009-06-19 05:07:37.000 170 30851.66 83.55 43548.85 88888.00 2009-06-19 05:07:38.000 170 30851.61 83.50 43548.84 88888.00 2009-06-19 05:07:39.000 170 30851.58 83.47 43548.84 88888.00 2009-06-19 05:07:40.000 170 30851.58 83.43 43548.79 53363.93 2009-06-19 05:07:41.000 170 30851.60 83.42 43548.83 88888.00 2009-06-19 05:07:42.000 170 30851.61 83.38 43548.90 88888.00 2009-06-19 05:07:43.000 170 30851.62 83.39 43548.91 88888.00 2009-06-19 05:07:44.000 170 30851.64 83.43 43548.94 88888.00 2009-06-19 05:07:45.000 170 30851.61 83.38 43548.91 53363.94 2009-06-19 05:07:46.000 170 30851.58 83.32 43548.85 88888.00 2009-06-19 05:07:47.000 170 30851.63 83.38 43548.85 88888.00 2009-06-19 05:07:48.000 170 30851.61 83.39 43548.86 88888.00 2009-06-19 05:07:49.000 170 30851.61 83.38 43548.91 88888.00 2009-06-19 05:07:50.000 170 30851.62 83.43 43548.93 53363.93 2009-06-19 05:07:51.000 170 30851.59 83.48 43549.05 88888.00 2009-06-19 05:07:52.000 170 30851.60 83.46 43548.98 88888.00 2009-06-19 05:07:53.000 170 30851.66 83.30 43548.76 88888.00 2009-06-19 05:07:54.000 170 30851.64 83.26 43548.74 88888.00 2009-06-19 05:07:55.000 170 30851.61 83.29 43548.84 53363.99 2009-06-19 05:07:56.000 170 30851.54 83.48 43549.05 88888.00 2009-06-19 05:07:57.000 170 30851.52 83.48 43549.08 88888.00 2009-06-19 05:07:58.000 170 30851.57 83.36 43548.93 88888.00 2009-06-19 05:07:59.000 170 30851.63 83.21 43548.73 88888.00 2009-06-19 05:08:00.000 170 30851.66 83.22 43548.76 53364.06 2009-06-19 05:08:01.000 170 30851.57 83.31 43548.88 88888.00 2009-06-19 05:08:02.000 170 30851.53 83.41 43549.02 88888.00 2009-06-19 05:08:03.000 170 30851.54 83.39 43549.01 88888.00 2009-06-19 05:08:04.000 170 30851.62 83.26 43548.82 88888.00 2009-06-19 05:08:05.000 170 30851.62 83.15 43548.72 53364.05 2009-06-19 05:08:06.000 170 30851.62 83.15 43548.81 88888.00 2009-06-19 05:08:07.000 170 30851.59 83.26 43548.90 88888.00 2009-06-19 05:08:08.000 170 30851.57 83.27 43548.91 88888.00 2009-06-19 05:08:09.000 170 30851.58 83.27 43548.93 88888.00 2009-06-19 05:08:10.000 170 30851.59 83.24 43548.93 53363.98 2009-06-19 05:08:11.000 170 30851.59 83.22 43548.92 88888.00 2009-06-19 05:08:12.000 170 30851.63 83.24 43548.93 88888.00 2009-06-19 05:08:13.000 170 30851.68 83.25 43548.94 88888.00 2009-06-19 05:08:14.000 170 30851.70 83.31 43548.91 88888.00 2009-06-19 05:08:15.000 170 30851.67 83.27 43548.89 53364.00 2009-06-19 05:08:16.000 170 30851.65 83.22 43548.85 88888.00 2009-06-19 05:08:17.000 170 30851.68 83.17 43548.86 88888.00 2009-06-19 05:08:18.000 170 30851.66 83.22 43548.83 88888.00 2009-06-19 05:08:19.000 170 30851.67 83.24 43548.90 88888.00 2009-06-19 05:08:20.000 170 30851.67 83.25 43548.89 53363.98 2009-06-19 05:08:21.000 170 30851.66 83.21 43548.91 88888.00 2009-06-19 05:08:22.000 170 30851.69 83.18 43548.95 88888.00 2009-06-19 05:08:23.000 170 30851.68 83.18 43548.96 88888.00 2009-06-19 05:08:24.000 170 30851.66 83.18 43548.97 88888.00 2009-06-19 05:08:25.000 170 30851.69 83.16 43548.98 53364.01 2009-06-19 05:08:26.000 170 30851.70 83.17 43548.96 88888.00 2009-06-19 05:08:27.000 170 30851.66 83.16 43548.92 88888.00 2009-06-19 05:08:28.000 170 30851.66 83.16 43548.93 88888.00 2009-06-19 05:08:29.000 170 30851.64 83.15 43548.92 88888.00 2009-06-19 05:08:30.000 170 30851.64 83.12 43548.91 53364.00 2009-06-19 05:08:31.000 170 30851.64 83.13 43548.89 88888.00 2009-06-19 05:08:32.000 170 30851.66 83.13 43548.92 88888.00 2009-06-19 05:08:33.000 170 30851.65 83.14 43548.90 88888.00 2009-06-19 05:08:34.000 170 30851.65 83.16 43548.83 88888.00 2009-06-19 05:08:35.000 170 30851.65 83.12 43548.83 53364.00 2009-06-19 05:08:36.000 170 30851.68 83.13 43548.86 88888.00 2009-06-19 05:08:37.000 170 30851.69 83.12 43548.90 88888.00 2009-06-19 05:08:38.000 170 30851.67 83.08 43548.96 88888.00 2009-06-19 05:08:39.000 170 30851.72 83.10 43548.85 88888.00 2009-06-19 05:08:40.000 170 30851.73 83.12 43548.85 53364.02 2009-06-19 05:08:41.000 170 30851.73 83.09 43548.82 88888.00 2009-06-19 05:08:42.000 170 30851.74 83.13 43548.81 88888.00 2009-06-19 05:08:43.000 170 30851.75 83.15 43548.79 88888.00 2009-06-19 05:08:44.000 170 30851.73 83.15 43548.84 88888.00 2009-06-19 05:08:45.000 170 30851.73 83.21 43548.87 53364.03 2009-06-19 05:08:46.000 170 30851.71 83.15 43548.88 88888.00 2009-06-19 05:08:47.000 170 30851.72 83.14 43548.86 88888.00 2009-06-19 05:08:48.000 170 30851.73 83.12 43548.80 88888.00 2009-06-19 05:08:49.000 170 30851.77 83.11 43548.79 88888.00 2009-06-19 05:08:50.000 170 30851.73 83.23 43548.89 53364.05 2009-06-19 05:08:51.000 170 30851.67 83.28 43548.96 88888.00 2009-06-19 05:08:52.000 170 30851.72 83.27 43548.97 88888.00 2009-06-19 05:08:53.000 170 30851.74 83.25 43549.00 88888.00 2009-06-19 05:08:54.000 170 30851.76 83.17 43548.94 88888.00 2009-06-19 05:08:55.000 170 30851.78 83.13 43548.87 53364.15 2009-06-19 05:08:56.000 170 30851.81 83.09 43548.86 88888.00 2009-06-19 05:08:57.000 170 30851.78 83.04 43548.84 88888.00 2009-06-19 05:08:58.000 170 30851.79 83.03 43548.86 88888.00 2009-06-19 05:08:59.000 170 30851.82 83.03 43548.86 88888.00 2009-06-19 05:09:00.000 170 30851.86 83.06 43548.86 53364.10 2009-06-19 05:09:01.000 170 30851.86 83.07 43548.84 88888.00 2009-06-19 05:09:02.000 170 30851.87 83.04 43548.83 88888.00 2009-06-19 05:09:03.000 170 30851.84 83.03 43548.88 88888.00 2009-06-19 05:09:04.000 170 30851.85 82.99 43548.86 88888.00 2009-06-19 05:09:05.000 170 30851.87 83.01 43548.85 53364.11 2009-06-19 05:09:06.000 170 30851.89 83.05 43548.87 88888.00 2009-06-19 05:09:07.000 170 30851.90 83.03 43548.93 88888.00 2009-06-19 05:09:08.000 170 30851.89 83.00 43548.92 88888.00 2009-06-19 05:09:09.000 170 30851.89 83.01 43548.92 88888.00 2009-06-19 05:09:10.000 170 30851.88 83.01 43548.89 53364.12 2009-06-19 05:09:11.000 170 30851.88 82.99 43548.90 88888.00 2009-06-19 05:09:12.000 170 30851.88 82.99 43548.90 88888.00 2009-06-19 05:09:13.000 170 30851.88 83.00 43548.89 88888.00 2009-06-19 05:09:14.000 170 30851.88 83.01 43548.85 88888.00 2009-06-19 05:09:15.000 170 30851.92 83.03 43548.92 53364.14 2009-06-19 05:09:16.000 170 30851.93 83.03 43548.96 88888.00 2009-06-19 05:09:17.000 170 30851.93 83.03 43548.92 88888.00 2009-06-19 05:09:18.000 170 30851.91 83.02 43548.95 88888.00 2009-06-19 05:09:19.000 170 30851.88 83.02 43548.92 88888.00 2009-06-19 05:09:20.000 170 30851.88 82.99 43548.87 53364.12 2009-06-19 05:09:21.000 170 30851.88 82.99 43548.85 88888.00 2009-06-19 05:09:22.000 170 30851.85 82.96 43548.86 88888.00 2009-06-19 05:09:23.000 170 30851.84 82.97 43548.87 88888.00 2009-06-19 05:09:24.000 170 30851.83 82.98 43548.85 88888.00 2009-06-19 05:09:25.000 170 30851.79 82.95 43548.87 53364.12 2009-06-19 05:09:26.000 170 30851.79 82.89 43548.88 88888.00 2009-06-19 05:09:27.000 170 30851.84 82.88 43548.89 88888.00 2009-06-19 05:09:28.000 170 30851.88 82.94 43548.94 88888.00 2009-06-19 05:09:29.000 170 30851.88 82.95 43548.91 88888.00 2009-06-19 05:09:30.000 170 30851.87 82.95 43548.91 53364.12 2009-06-19 05:09:31.000 170 30851.88 82.97 43548.89 88888.00 2009-06-19 05:09:32.000 170 30851.87 82.97 43548.88 88888.00 2009-06-19 05:09:33.000 170 30851.90 82.99 43548.89 88888.00 2009-06-19 05:09:34.000 170 30851.89 83.01 43548.95 88888.00 2009-06-19 05:09:35.000 170 30851.89 82.99 43548.95 53364.12 2009-06-19 05:09:36.000 170 30851.88 82.98 43548.93 88888.00 2009-06-19 05:09:37.000 170 30851.86 82.97 43548.94 88888.00 2009-06-19 05:09:38.000 170 30851.86 82.94 43548.92 88888.00 2009-06-19 05:09:39.000 170 30851.88 82.95 43548.87 88888.00 2009-06-19 05:09:40.000 170 30851.90 82.98 43548.87 53364.13 2009-06-19 05:09:41.000 170 30851.91 82.97 43548.82 88888.00 2009-06-19 05:09:42.000 170 30851.89 82.92 43548.90 88888.00 2009-06-19 05:09:43.000 170 30851.87 82.92 43548.90 88888.00 2009-06-19 05:09:44.000 170 30851.86 82.91 43548.90 88888.00 2009-06-19 05:09:45.000 170 30851.88 82.92 43548.90 53364.15 2009-06-19 05:09:46.000 170 30851.91 82.94 43548.88 88888.00 2009-06-19 05:09:47.000 170 30851.91 82.92 43548.87 88888.00 2009-06-19 05:09:48.000 170 30851.93 82.92 43548.92 88888.00 2009-06-19 05:09:49.000 170 30851.91 82.97 43548.92 88888.00 2009-06-19 05:09:50.000 170 30851.91 82.98 43548.88 53364.17 2009-06-19 05:09:51.000 170 30851.89 82.93 43548.89 88888.00 2009-06-19 05:09:52.000 170 30851.91 82.95 43548.89 88888.00 2009-06-19 05:09:53.000 170 30851.92 82.97 43548.89 88888.00 2009-06-19 05:09:54.000 170 30851.92 82.96 43548.91 88888.00 2009-06-19 05:09:55.000 170 30851.92 82.95 43548.89 53364.18 2009-06-19 05:09:56.000 170 30851.90 82.96 43548.88 88888.00 2009-06-19 05:09:57.000 170 30851.91 82.96 43548.87 88888.00 2009-06-19 05:09:58.000 170 30851.93 82.96 43548.88 88888.00 2009-06-19 05:09:59.000 170 30851.93 82.93 43548.87 88888.00 2009-06-19 05:10:00.000 170 30851.94 82.95 43548.82 53364.16 2009-06-19 05:10:01.000 170 30851.90 82.92 43548.82 88888.00 2009-06-19 05:10:02.000 170 30851.94 82.92 43548.83 88888.00 2009-06-19 05:10:03.000 170 30851.94 82.95 43548.87 88888.00 2009-06-19 05:10:04.000 170 30851.96 82.92 43548.82 88888.00 2009-06-19 05:10:05.000 170 30851.97 82.92 43548.84 53364.18 2009-06-19 05:10:06.000 170 30851.97 82.90 43548.86 88888.00 2009-06-19 05:10:07.000 170 30851.98 82.91 43548.88 88888.00 2009-06-19 05:10:08.000 170 30852.00 82.90 43548.87 88888.00 2009-06-19 05:10:09.000 170 30852.01 82.93 43548.85 88888.00 2009-06-19 05:10:10.000 170 30852.01 82.90 43548.88 53364.20 2009-06-19 05:10:11.000 170 30852.01 82.90 43548.87 88888.00 2009-06-19 05:10:12.000 170 30851.99 82.92 43548.86 88888.00 2009-06-19 05:10:13.000 170 30852.00 82.90 43548.86 88888.00 2009-06-19 05:10:14.000 170 30852.04 82.90 43548.84 88888.00 2009-06-19 05:10:15.000 170 30852.00 82.91 43548.88 53364.19 2009-06-19 05:10:16.000 170 30852.00 82.88 43548.84 88888.00 2009-06-19 05:10:17.000 170 30851.99 82.84 43548.84 88888.00 2009-06-19 05:10:18.000 170 30851.99 82.86 43548.85 88888.00 2009-06-19 05:10:19.000 170 30851.99 82.87 43548.82 88888.00 2009-06-19 05:10:20.000 170 30852.01 82.89 43548.76 53364.21 2009-06-19 05:10:21.000 170 30852.03 82.90 43548.76 88888.00 2009-06-19 05:10:22.000 170 30852.04 82.86 43548.82 88888.00 2009-06-19 05:10:23.000 170 30852.03 82.86 43548.81 88888.00 2009-06-19 05:10:24.000 170 30852.04 82.86 43548.82 88888.00 2009-06-19 05:10:25.000 170 30852.02 82.86 43548.80 53364.26 2009-06-19 05:10:26.000 170 30852.03 82.88 43548.77 88888.00 2009-06-19 05:10:27.000 170 30852.01 82.91 43548.74 88888.00 2009-06-19 05:10:28.000 170 30852.06 82.91 43548.76 88888.00 2009-06-19 05:10:29.000 170 30852.05 82.93 43548.76 88888.00 2009-06-19 05:10:30.000 170 30852.03 82.93 43548.77 53364.23 2009-06-19 05:10:31.000 170 30852.07 82.92 43548.79 88888.00 2009-06-19 05:10:32.000 170 30852.11 82.94 43548.77 88888.00 2009-06-19 05:10:33.000 170 30852.08 82.91 43548.83 88888.00 2009-06-19 05:10:34.000 170 30852.08 82.92 43548.79 88888.00 2009-06-19 05:10:35.000 170 30852.10 82.93 43548.81 53364.22 2009-06-19 05:10:36.000 170 30852.08 82.94 43548.82 88888.00 2009-06-19 05:10:37.000 170 30852.09 82.94 43548.81 88888.00 2009-06-19 05:10:38.000 170 30852.11 82.96 43548.79 88888.00 2009-06-19 05:10:39.000 170 30852.10 82.94 43548.75 88888.00 2009-06-19 05:10:40.000 170 30852.09 82.88 43548.83 53364.25 2009-06-19 05:10:41.000 170 30852.09 82.87 43548.82 88888.00 2009-06-19 05:10:42.000 170 30852.11 82.91 43548.75 88888.00 2009-06-19 05:10:43.000 170 30852.13 82.93 43548.66 88888.00 2009-06-19 05:10:44.000 170 30852.13 82.95 43548.66 88888.00 2009-06-19 05:10:45.000 170 30852.11 82.94 43548.69 53364.24 2009-06-19 05:10:46.000 170 30852.06 82.94 43548.68 88888.00 2009-06-19 05:10:47.000 170 30852.07 82.94 43548.70 88888.00 2009-06-19 05:10:48.000 170 30852.08 82.92 43548.68 88888.00 2009-06-19 05:10:49.000 170 30852.07 82.93 43548.69 88888.00 2009-06-19 05:10:50.000 170 30852.07 82.98 43548.75 53364.23 2009-06-19 05:10:51.000 170 30852.07 82.97 43548.74 88888.00 2009-06-19 05:10:52.000 170 30852.09 82.99 43548.77 88888.00 2009-06-19 05:10:53.000 170 30852.10 82.99 43548.74 88888.00 2009-06-19 05:10:54.000 170 30852.07 82.92 43548.72 88888.00 2009-06-19 05:10:55.000 170 30852.07 82.90 43548.76 53364.23 2009-06-19 05:10:56.000 170 30852.04 82.90 43548.76 88888.00 2009-06-19 05:10:57.000 170 30852.06 82.94 43548.80 88888.00 2009-06-19 05:10:58.000 170 30852.05 82.92 43548.78 88888.00 2009-06-19 05:10:59.000 170 30852.06 82.86 43548.78 88888.00 2009-06-19 05:11:00.000 170 30852.08 82.88 43548.76 53364.21 2009-06-19 05:11:01.000 170 30852.10 82.87 43548.74 88888.00 2009-06-19 05:11:02.000 170 30852.13 82.91 43548.77 88888.00 2009-06-19 05:11:03.000 170 30852.14 82.95 43548.83 88888.00 2009-06-19 05:11:04.000 170 30852.10 82.94 43548.80 88888.00 2009-06-19 05:11:05.000 170 30852.12 82.93 43548.76 53364.22 2009-06-19 05:11:06.000 170 30852.10 82.90 43548.74 88888.00 2009-06-19 05:11:07.000 170 30852.12 82.91 43548.77 88888.00 2009-06-19 05:11:08.000 170 30852.12 82.91 43548.78 88888.00 2009-06-19 05:11:09.000 170 30852.07 82.88 43548.82 88888.00 2009-06-19 05:11:10.000 170 30852.12 82.88 43548.84 53364.22 2009-06-19 05:11:11.000 170 30852.11 82.85 43548.84 88888.00 2009-06-19 05:11:12.000 170 30852.10 82.86 43548.81 88888.00 2009-06-19 05:11:13.000 170 30852.11 82.92 43548.81 88888.00 2009-06-19 05:11:14.000 170 30852.12 82.92 43548.79 88888.00 2009-06-19 05:11:15.000 170 30852.13 82.87 43548.75 53364.23 2009-06-19 05:11:16.000 170 30852.12 82.88 43548.70 88888.00 2009-06-19 05:11:17.000 170 30852.13 82.88 43548.70 88888.00 2009-06-19 05:11:18.000 170 30852.15 82.84 43548.77 88888.00 2009-06-19 05:11:19.000 170 30852.10 82.84 43548.74 88888.00 2009-06-19 05:11:20.000 170 30852.07 82.84 43548.77 53364.21 2009-06-19 05:11:21.000 170 30852.10 82.84 43548.75 88888.00 2009-06-19 05:11:22.000 170 30852.11 82.84 43548.79 88888.00 2009-06-19 05:11:23.000 170 30852.12 82.84 43548.76 88888.00 2009-06-19 05:11:24.000 170 30852.13 82.83 43548.76 88888.00 2009-06-19 05:11:25.000 170 30852.12 82.81 43548.72 53364.21 2009-06-19 05:11:26.000 170 30852.13 82.84 43548.73 88888.00 2009-06-19 05:11:27.000 170 30852.12 82.85 43548.75 88888.00 2009-06-19 05:11:28.000 170 30852.15 82.84 43548.81 88888.00 2009-06-19 05:11:29.000 170 30852.12 82.79 43548.79 88888.00 2009-06-19 05:11:30.000 170 30852.10 82.77 43548.75 53364.19 2009-06-19 05:11:31.000 170 30852.08 82.75 43548.74 88888.00 2009-06-19 05:11:32.000 170 30852.08 82.79 43548.78 88888.00 2009-06-19 05:11:33.000 170 30852.10 82.77 43548.77 88888.00 2009-06-19 05:11:34.000 170 30852.13 82.77 43548.74 88888.00 2009-06-19 05:11:35.000 170 30852.13 82.75 43548.73 53364.15 2009-06-19 05:11:36.000 170 30852.12 82.75 43548.73 88888.00 2009-06-19 05:11:37.000 170 30852.13 82.79 43548.71 88888.00 2009-06-19 05:11:38.000 170 30852.10 82.73 43548.68 88888.00 2009-06-19 05:11:39.000 170 30852.09 82.74 43548.67 88888.00 2009-06-19 05:11:40.000 170 30852.08 82.75 43548.69 53364.15 2009-06-19 05:11:41.000 170 30852.09 82.74 43548.72 88888.00 2009-06-19 05:11:42.000 170 30852.12 82.77 43548.70 88888.00 2009-06-19 05:11:43.000 170 30852.15 82.82 43548.68 88888.00 2009-06-19 05:11:44.000 170 30852.11 82.74 43548.67 88888.00 2009-06-19 05:11:45.000 170 30852.07 82.70 43548.69 53364.16 2009-06-19 05:11:46.000 170 30852.06 82.69 43548.68 88888.00 2009-06-19 05:11:47.000 170 30852.05 82.66 43548.64 88888.00 2009-06-19 05:11:48.000 170 30852.06 82.65 43548.64 88888.00 2009-06-19 05:11:49.000 170 30852.07 82.67 43548.71 88888.00 2009-06-19 05:11:50.000 170 30852.07 82.65 43548.63 53364.11 2009-06-19 05:11:51.000 170 30852.09 82.63 43548.63 88888.00 2009-06-19 05:11:52.000 170 30852.13 82.62 43548.67 88888.00 2009-06-19 05:11:53.000 170 30852.11 82.60 43548.72 88888.00 2009-06-19 05:11:54.000 170 30852.08 82.56 43548.73 88888.00 2009-06-19 05:11:55.000 170 30852.05 82.59 43548.73 53364.07 2009-06-19 05:11:56.000 170 30852.01 82.60 43548.67 88888.00 2009-06-19 05:11:57.000 170 30852.01 82.57 43548.68 88888.00 2009-06-19 05:11:58.000 170 30852.02 82.55 43548.69 88888.00 2009-06-19 05:11:59.000 170 30852.01 82.53 43548.69 88888.00 2009-06-19 05:12:00.000 170 30852.03 82.56 43548.69 53364.07 2009-06-19 05:12:01.000 170 30852.05 82.58 43548.66 88888.00 2009-06-19 05:12:02.000 170 30852.05 82.55 43548.66 88888.00 2009-06-19 05:12:03.000 170 30851.99 82.51 43548.69 88888.00 2009-06-19 05:12:04.000 170 30852.00 82.50 43548.68 88888.00 2009-06-19 05:12:05.000 170 30852.04 82.48 43548.67 53364.08 2009-06-19 05:12:06.000 170 30852.03 82.52 43548.64 88888.00 2009-06-19 05:12:07.000 170 30852.04 82.51 43548.65 88888.00 2009-06-19 05:12:08.000 170 30852.03 82.48 43548.63 88888.00 2009-06-19 05:12:09.000 170 30852.02 82.52 43548.67 88888.00 2009-06-19 05:12:10.000 170 30852.03 82.52 43548.68 53364.05 2009-06-19 05:12:11.000 170 30852.01 82.49 43548.61 88888.00 2009-06-19 05:12:12.000 170 30851.99 82.47 43548.65 88888.00 2009-06-19 05:12:13.000 170 30851.98 82.51 43548.68 88888.00 2009-06-19 05:12:14.000 170 30851.98 82.52 43548.69 88888.00 2009-06-19 05:12:15.000 170 30852.03 82.53 43548.68 53364.07 2009-06-19 05:12:16.000 170 30852.15 82.73 43548.52 88888.00 2009-06-19 05:12:17.000 170 30852.08 82.69 43548.57 88888.00 2009-06-19 05:12:18.000 170 30852.00 82.54 43548.64 88888.00 2009-06-19 05:12:19.000 170 30851.99 82.51 43548.66 88888.00 2009-06-19 05:12:20.000 170 30851.99 82.48 43548.64 53363.98 2009-06-19 05:12:21.000 170 30851.97 82.48 43548.70 88888.00 2009-06-19 05:12:22.000 170 30851.98 82.48 43548.68 88888.00 2009-06-19 05:12:23.000 170 30851.99 82.51 43548.69 88888.00 2009-06-19 05:12:24.000 170 30851.98 82.50 43548.72 88888.00 2009-06-19 05:12:25.000 170 30851.98 82.49 43548.73 53364.02 2009-06-19 05:12:26.000 170 30851.94 82.47 43548.72 88888.00 2009-06-19 05:12:27.000 170 30851.96 82.48 43548.68 88888.00 2009-06-19 05:12:28.000 170 30851.96 82.50 43548.71 88888.00 2009-06-19 05:12:29.000 170 30851.97 82.52 43548.75 88888.00 2009-06-19 05:12:30.000 170 30851.97 82.52 43548.79 53363.99 2009-06-19 05:12:31.000 170 30851.98 82.54 43548.73 88888.00 2009-06-19 05:12:32.000 170 30851.96 82.47 43548.68 88888.00 2009-06-19 05:12:33.000 170 30851.95 82.42 43548.72 88888.00 2009-06-19 05:12:34.000 170 30851.93 82.42 43548.66 88888.00 2009-06-19 05:12:35.000 170 30851.96 82.45 43548.61 53364.01 2009-06-19 05:12:36.000 170 30851.97 82.48 43548.64 88888.00 2009-06-19 05:12:37.000 170 30851.98 82.45 43548.66 88888.00 2009-06-19 05:12:38.000 170 30851.97 82.42 43548.67 88888.00 2009-06-19 05:12:39.000 170 30851.95 82.42 43548.68 88888.00 2009-06-19 05:12:40.000 170 30851.98 82.42 43548.68 53364.02 2009-06-19 05:12:41.000 170 30851.97 82.40 43548.68 88888.00 2009-06-19 05:12:42.000 170 30851.96 82.41 43548.74 88888.00 2009-06-19 05:12:43.000 170 30851.98 82.40 43548.76 88888.00 2009-06-19 05:12:44.000 170 30852.01 82.41 43548.69 88888.00 2009-06-19 05:12:45.000 170 30851.96 82.42 43548.69 53364.04 2009-06-19 05:12:46.000 170 30851.92 82.39 43548.64 88888.00 2009-06-19 05:12:47.000 170 30851.94 82.39 43548.66 88888.00 2009-06-19 05:12:48.000 170 30851.96 82.38 43548.68 88888.00 2009-06-19 05:12:49.000 170 30851.94 82.44 43548.69 88888.00 2009-06-19 05:12:50.000 170 30851.93 82.45 43548.70 53363.97 2009-06-19 05:12:51.000 170 30851.94 82.43 43548.68 88888.00 2009-06-19 05:12:52.000 170 30851.94 82.40 43548.70 88888.00 2009-06-19 05:12:53.000 170 30851.94 82.39 43548.70 88888.00 2009-06-19 05:12:54.000 170 30851.94 82.35 43548.66 88888.00 2009-06-19 05:12:55.000 170 30851.92 82.37 43548.68 53363.99 2009-06-19 05:12:56.000 170 30851.92 82.37 43548.69 88888.00 2009-06-19 05:12:57.000 170 30851.92 82.38 43548.69 88888.00 2009-06-19 05:12:58.000 170 30851.94 82.34 43548.63 88888.00 2009-06-19 05:12:59.000 170 30851.94 82.33 43548.61 88888.00 2009-06-19 05:13:00.000 170 30851.95 82.33 43548.65 53363.95 2009-06-19 05:13:01.000 170 30851.87 82.26 43548.70 88888.00 2009-06-19 05:13:02.000 170 30851.86 82.22 43548.70 88888.00 2009-06-19 05:13:03.000 170 30851.93 82.25 43548.69 88888.00 2009-06-19 05:13:04.000 170 30851.91 82.26 43548.61 88888.00 2009-06-19 05:13:05.000 170 30851.92 82.24 43548.60 53363.99 2009-06-19 05:13:06.000 170 30851.91 82.22 43548.59 88888.00 2009-06-19 05:13:07.000 170 30851.91 82.24 43548.63 88888.00 2009-06-19 05:13:08.000 170 30851.92 82.20 43548.58 88888.00 2009-06-19 05:13:09.000 170 30851.89 82.19 43548.61 88888.00 2009-06-19 05:13:10.000 170 30851.88 82.20 43548.59 53363.95 2009-06-19 05:13:11.000 170 30851.89 82.22 43548.49 88888.00 2009-06-19 05:13:12.000 170 30851.85 82.22 43548.54 88888.00 2009-06-19 05:13:13.000 170 30851.87 82.20 43548.57 88888.00 2009-06-19 05:13:14.000 170 30851.89 82.22 43548.58 88888.00 2009-06-19 05:13:15.000 170 30851.92 82.24 43548.56 53363.94 2009-06-19 05:13:16.000 170 30851.91 82.22 43548.56 88888.00 2009-06-19 05:13:17.000 170 30851.92 82.22 43548.55 88888.00 2009-06-19 05:13:18.000 170 30851.92 82.20 43548.57 88888.00 2009-06-19 05:13:19.000 170 30851.92 82.17 43548.56 88888.00 2009-06-19 05:13:20.000 170 30851.94 82.16 43548.52 53363.94 2009-06-19 05:13:21.000 170 30851.93 82.17 43548.57 88888.00 2009-06-19 05:13:22.000 170 30851.94 82.14 43548.61 88888.00 2009-06-19 05:13:23.000 170 30851.97 82.12 43548.57 88888.00 2009-06-19 05:13:24.000 170 30851.95 82.12 43548.60 88888.00 2009-06-19 05:13:25.000 170 30851.94 82.16 43548.63 53363.93 2009-06-19 05:13:26.000 170 30851.97 82.15 43548.61 88888.00 2009-06-19 05:13:27.000 170 30851.93 82.14 43548.60 88888.00 2009-06-19 05:13:28.000 170 30851.89 82.14 43548.59 88888.00 2009-06-19 05:13:29.000 170 30851.88 82.15 43548.60 88888.00 2009-06-19 05:13:30.000 170 30851.87 82.13 43548.61 53363.95 2009-06-19 05:13:31.000 170 30851.86 82.13 43548.60 88888.00 2009-06-19 05:13:32.000 170 30851.84 82.10 43548.55 88888.00 2009-06-19 05:13:33.000 170 30851.85 82.06 43548.59 88888.00 2009-06-19 05:13:34.000 170 30851.85 82.03 43548.56 88888.00 2009-06-19 05:13:35.000 170 30851.85 82.10 43548.53 53363.93 2009-06-19 05:13:36.000 170 30851.88 82.12 43548.55 88888.00 2009-06-19 05:13:37.000 170 30851.90 82.14 43548.58 88888.00 2009-06-19 05:13:38.000 170 30851.90 82.09 43548.57 88888.00 2009-06-19 05:13:39.000 170 30851.90 82.06 43548.53 88888.00 2009-06-19 05:13:40.000 170 30851.85 82.08 43548.52 53363.91 2009-06-19 05:13:41.000 170 30851.85 82.09 43548.51 88888.00 2009-06-19 05:13:42.000 170 30851.86 82.10 43548.52 88888.00 2009-06-19 05:13:43.000 170 30851.86 82.11 43548.55 88888.00 2009-06-19 05:13:44.000 170 30851.85 82.10 43548.50 88888.00 2009-06-19 05:13:45.000 170 30851.85 82.14 43548.49 53363.89 2009-06-19 05:13:46.000 170 30851.83 82.13 43548.50 88888.00 2009-06-19 05:13:47.000 170 30851.81 82.07 43548.51 88888.00 2009-06-19 05:13:48.000 170 30851.83 82.07 43548.53 88888.00 2009-06-19 05:13:49.000 170 30851.84 82.08 43548.52 88888.00 2009-06-19 05:13:50.000 170 30851.89 82.08 43548.45 53363.90 2009-06-19 05:13:51.000 170 30851.88 82.10 43548.47 88888.00 2009-06-19 05:13:52.000 170 30851.91 82.11 43548.56 88888.00 2009-06-19 05:13:53.000 170 30851.88 82.11 43548.55 88888.00 2009-06-19 05:13:54.000 170 30851.87 82.08 43548.54 88888.00 2009-06-19 05:13:55.000 170 30851.89 82.07 43548.53 53363.91 2009-06-19 05:13:56.000 170 30851.85 82.03 43548.51 88888.00 2009-06-19 05:13:57.000 170 30851.83 82.03 43548.51 88888.00 2009-06-19 05:13:58.000 170 30851.87 82.07 43548.51 88888.00 2009-06-19 05:13:59.000 170 30851.88 82.10 43548.55 88888.00 2009-06-19 05:14:00.000 170 30851.85 82.06 43548.56 53363.90 2009-06-19 05:14:01.000 170 30851.86 82.05 43548.56 88888.00 2009-06-19 05:14:02.000 170 30851.86 82.09 43548.59 88888.00 2009-06-19 05:14:03.000 170 30851.88 82.06 43548.60 88888.00 2009-06-19 05:14:04.000 170 30851.85 82.05 43548.64 88888.00 2009-06-19 05:14:05.000 170 30851.81 82.05 43548.61 53363.85 2009-06-19 05:14:06.000 170 30851.83 82.06 43548.59 88888.00 2009-06-19 05:14:07.000 170 30851.80 82.05 43548.57 88888.00 2009-06-19 05:14:08.000 170 30851.85 82.02 43548.57 88888.00 2009-06-19 05:14:09.000 170 30851.84 82.00 43548.55 88888.00 2009-06-19 05:14:10.000 170 30851.83 82.04 43548.56 53363.86 2009-06-19 05:14:11.000 170 30851.81 82.07 43548.57 88888.00 2009-06-19 05:14:12.000 170 30851.83 82.07 43548.54 88888.00 2009-06-19 05:14:13.000 170 30851.82 82.03 43548.54 88888.00 2009-06-19 05:14:14.000 170 30851.81 82.00 43548.57 88888.00 2009-06-19 05:14:15.000 170 30851.82 82.02 43548.57 53363.90 2009-06-19 05:14:16.000 170 30851.81 82.05 43548.54 88888.00 2009-06-19 05:14:17.000 170 30851.81 82.02 43548.51 88888.00 2009-06-19 05:14:18.000 170 30851.81 82.06 43548.53 88888.00 2009-06-19 05:14:19.000 170 30851.82 82.06 43548.54 88888.00 2009-06-19 05:14:20.000 170 30851.81 82.03 43548.57 53363.89 2009-06-19 05:14:21.000 170 30851.83 82.02 43548.53 88888.00 2009-06-19 05:14:22.000 170 30851.82 82.02 43548.47 88888.00 2009-06-19 05:14:23.000 170 30851.82 81.99 43548.47 88888.00 2009-06-19 05:14:24.000 170 30851.83 81.99 43548.49 88888.00 2009-06-19 05:14:25.000 170 30851.87 82.02 43548.49 53363.92 2009-06-19 05:14:26.000 170 30851.81 81.91 43548.51 88888.00 2009-06-19 05:14:27.000 170 30851.83 81.92 43548.51 88888.00 2009-06-19 05:14:28.000 170 30851.85 81.96 43548.50 88888.00 2009-06-19 05:14:29.000 170 30851.86 81.99 43548.56 88888.00 2009-06-19 05:14:30.000 170 30851.88 82.02 43548.56 53363.93 2009-06-19 05:14:31.000 170 30851.85 82.00 43548.56 88888.00 2009-06-19 05:14:32.000 170 30851.87 81.98 43548.53 88888.00 2009-06-19 05:14:33.000 170 30851.83 81.97 43548.52 88888.00 2009-06-19 05:14:34.000 170 30851.83 81.96 43548.52 88888.00 2009-06-19 05:14:35.000 170 30851.82 81.95 43548.55 53363.92 2009-06-19 05:14:36.000 170 30851.83 81.96 43548.52 88888.00 2009-06-19 05:14:37.000 170 30851.83 81.94 43548.54 88888.00 2009-06-19 05:14:38.000 170 30851.85 81.90 43548.57 88888.00 2009-06-19 05:14:39.000 170 30851.86 81.94 43548.59 88888.00 2009-06-19 05:14:40.000 170 30851.88 82.00 43548.59 53363.94 2009-06-19 05:14:41.000 170 30851.90 81.99 43548.58 88888.00 2009-06-19 05:14:42.000 170 30851.92 81.96 43548.53 88888.00 2009-06-19 05:14:43.000 170 30851.95 81.95 43548.50 88888.00 2009-06-19 05:14:44.000 170 30851.95 81.98 43548.47 88888.00 2009-06-19 05:14:45.000 170 30851.92 81.98 43548.49 53363.93 2009-06-19 05:14:46.000 170 30851.91 81.97 43548.51 88888.00 2009-06-19 05:14:47.000 170 30851.94 81.95 43548.54 88888.00 2009-06-19 05:14:48.000 170 30851.92 81.95 43548.60 88888.00 2009-06-19 05:14:49.000 170 30851.93 81.91 43548.62 88888.00 2009-06-19 05:14:50.000 170 30851.98 81.92 43548.60 53363.94 2009-06-19 05:14:51.000 170 30852.01 81.96 43548.60 88888.00 2009-06-19 05:14:52.000 170 30851.97 82.00 43548.63 88888.00 2009-06-19 05:14:53.000 170 30851.98 82.00 43548.59 88888.00 2009-06-19 05:14:54.000 170 30852.01 81.98 43548.52 88888.00 2009-06-19 05:14:55.000 170 30851.97 81.96 43548.56 53363.98 2009-06-19 05:14:56.000 170 30851.92 81.95 43548.61 88888.00 2009-06-19 05:14:57.000 170 30851.93 81.95 43548.58 88888.00 2009-06-19 05:14:58.000 170 30851.95 81.98 43548.55 88888.00 2009-06-19 05:14:59.000 170 30851.97 81.97 43548.57 88888.00 2009-06-19 05:15:00.000 170 30851.96 81.94 43548.57 53364.00 2009-06-19 05:15:01.000 170 30851.94 81.95 43548.54 88888.00 2009-06-19 05:15:02.000 170 30851.93 81.93 43548.56 88888.00 2009-06-19 05:15:03.000 170 30851.91 81.90 43548.62 88888.00 2009-06-19 05:15:04.000 170 30851.92 81.91 43548.68 88888.00 2009-06-19 05:15:05.000 170 30851.94 81.89 43548.66 53364.01 2009-06-19 05:15:06.000 170 30851.96 81.85 43548.61 88888.00 2009-06-19 05:15:07.000 170 30851.99 81.89 43548.62 88888.00 2009-06-19 05:15:08.000 170 30852.01 81.95 43548.64 88888.00 2009-06-19 05:15:09.000 170 30852.05 81.92 43548.63 88888.00 2009-06-19 05:15:10.000 170 30852.04 81.94 43548.62 53364.05 2009-06-19 05:15:11.000 170 30852.02 81.88 43548.62 88888.00 2009-06-19 05:15:12.000 170 30852.03 81.89 43548.65 88888.00 2009-06-19 05:15:13.000 170 30852.06 81.91 43548.64 88888.00 2009-06-19 05:15:14.000 170 30852.07 81.90 43548.60 88888.00 2009-06-19 05:15:15.000 170 30852.11 81.88 43548.65 53364.06 2009-06-19 05:15:16.000 170 30852.13 81.88 43548.64 88888.00 2009-06-19 05:15:17.000 170 30852.11 81.91 43548.68 88888.00 2009-06-19 05:15:18.000 170 30852.15 81.90 43548.69 88888.00 2009-06-19 05:15:19.000 170 30852.15 81.90 43548.66 88888.00 2009-06-19 05:15:20.000 170 30852.14 81.85 43548.66 53364.09 2009-06-19 05:15:21.000 170 30852.14 81.84 43548.68 88888.00 2009-06-19 05:15:22.000 170 30852.17 81.86 43548.68 88888.00 2009-06-19 05:15:23.000 170 30852.19 81.89 43548.69 88888.00 2009-06-19 05:15:24.000 170 30852.18 81.91 43548.67 88888.00 2009-06-19 05:15:25.000 170 30852.15 81.91 43548.65 53364.11 2009-06-19 05:15:26.000 170 30852.15 81.89 43548.69 88888.00 2009-06-19 05:15:27.000 170 30852.17 81.89 43548.66 88888.00 2009-06-19 05:15:28.000 170 30852.18 81.93 43548.66 88888.00 2009-06-19 05:15:29.000 170 30852.19 81.94 43548.64 88888.00 2009-06-19 05:15:30.000 170 30852.19 81.90 43548.58 53364.10 2009-06-19 05:15:31.000 170 30852.19 81.89 43548.64 88888.00 2009-06-19 05:15:32.000 170 30852.18 81.91 43548.64 88888.00 2009-06-19 05:15:33.000 170 30852.16 81.91 43548.63 88888.00 2009-06-19 05:15:34.000 170 30852.17 81.90 43548.62 88888.00 2009-06-19 05:15:35.000 170 30852.22 81.89 43548.61 53364.16 2009-06-19 05:15:36.000 170 30852.23 81.83 43548.58 88888.00 2009-06-19 05:15:37.000 170 30852.26 81.85 43548.55 88888.00 2009-06-19 05:15:38.000 170 30852.25 81.90 43548.60 88888.00 2009-06-19 05:15:39.000 170 30852.27 81.87 43548.62 88888.00 2009-06-19 05:15:40.000 170 30852.31 81.86 43548.60 53364.18 2009-06-19 05:15:41.000 170 30852.32 81.88 43548.59 88888.00 2009-06-19 05:15:42.000 170 30852.31 81.86 43548.62 88888.00 2009-06-19 05:15:43.000 170 30852.28 81.85 43548.65 88888.00 2009-06-19 05:15:44.000 170 30852.29 81.90 43548.65 88888.00 2009-06-19 05:15:45.000 170 30852.30 81.91 43548.66 53364.21 2009-06-19 05:15:46.000 170 30852.28 81.91 43548.66 88888.00 2009-06-19 05:15:47.000 170 30852.29 81.90 43548.70 88888.00 2009-06-19 05:15:48.000 170 30852.31 81.86 43548.67 88888.00 2009-06-19 05:15:49.000 170 30852.33 81.89 43548.69 88888.00 2009-06-19 05:15:50.000 170 30852.35 81.90 43548.66 53364.24 2009-06-19 05:15:51.000 170 30852.31 81.88 43548.66 88888.00 2009-06-19 05:15:52.000 170 30852.34 81.87 43548.70 88888.00 2009-06-19 05:15:53.000 170 30852.38 81.87 43548.67 88888.00 2009-06-19 05:15:54.000 170 30852.40 81.87 43548.66 88888.00 2009-06-19 05:15:55.000 170 30852.42 81.86 43548.65 53364.25 2009-06-19 05:15:56.000 170 30852.41 81.87 43548.60 88888.00 2009-06-19 05:15:57.000 170 30852.40 81.87 43548.64 88888.00 2009-06-19 05:15:58.000 170 30852.40 81.88 43548.64 88888.00 2009-06-19 05:15:59.000 170 30852.37 81.86 43548.60 88888.00 2009-06-19 05:16:00.000 170 30852.37 81.88 43548.63 53364.27 2009-06-19 05:16:01.000 170 30852.40 81.88 43548.65 88888.00 2009-06-19 05:16:02.000 170 30852.39 81.86 43548.64 88888.00 2009-06-19 05:16:03.000 170 30852.38 81.79 43548.66 88888.00 2009-06-19 05:16:04.000 170 30852.37 81.81 43548.63 88888.00 2009-06-19 05:16:05.000 170 30852.39 81.83 43548.63 53364.26 2009-06-19 05:16:06.000 170 30852.42 81.84 43548.62 88888.00 2009-06-19 05:16:07.000 170 30852.44 81.81 43548.67 88888.00 2009-06-19 05:16:08.000 170 30852.43 81.75 43548.75 88888.00 2009-06-19 05:16:09.000 170 30852.43 81.81 43548.76 88888.00 2009-06-19 05:16:10.000 170 30852.45 81.86 43548.71 53364.33 2009-06-19 05:16:11.000 170 30852.46 81.89 43548.63 88888.00 2009-06-19 05:16:12.000 170 30852.47 81.88 43548.65 88888.00 2009-06-19 05:16:13.000 170 30852.47 81.86 43548.68 88888.00 2009-06-19 05:16:14.000 170 30852.48 81.85 43548.66 88888.00 2009-06-19 05:16:15.000 170 30852.47 81.82 43548.63 53364.35 2009-06-19 05:16:16.000 170 30852.49 81.85 43548.62 88888.00 2009-06-19 05:16:17.000 170 30852.51 81.88 43548.60 88888.00 2009-06-19 05:16:18.000 170 30852.56 81.90 43548.61 88888.00 2009-06-19 05:16:19.000 170 30852.57 81.93 43548.64 88888.00 2009-06-19 05:16:20.000 170 30852.53 81.91 43548.64 53364.37 2009-06-19 05:16:21.000 170 30852.57 81.89 43548.60 88888.00 2009-06-19 05:16:22.000 170 30852.56 81.87 43548.59 88888.00 2009-06-19 05:16:23.000 170 30852.59 81.91 43548.62 88888.00 2009-06-19 05:16:24.000 170 30852.69 81.99 43548.55 88888.00 2009-06-19 05:16:25.000 170 30852.61 81.93 43548.50 53364.42 2009-06-19 05:16:26.000 170 30852.52 81.90 43548.61 88888.00 2009-06-19 05:16:27.000 170 30852.54 81.89 43548.69 88888.00 2009-06-19 05:16:28.000 170 30852.56 81.85 43548.68 88888.00 2009-06-19 05:16:29.000 170 30852.57 81.84 43548.67 88888.00 2009-06-19 05:16:30.000 170 30852.57 81.84 43548.65 53364.43 2009-06-19 05:16:31.000 170 30852.56 81.85 43548.63 88888.00 2009-06-19 05:16:32.000 170 30852.54 81.84 43548.63 88888.00 2009-06-19 05:16:33.000 170 30852.53 81.83 43548.61 88888.00 2009-06-19 05:16:34.000 170 30852.53 81.86 43548.60 88888.00 2009-06-19 05:16:35.000 170 30852.55 81.87 43548.57 53364.41 2009-06-19 05:16:36.000 170 30852.54 81.85 43548.57 88888.00 2009-06-19 05:16:37.000 170 30852.55 81.83 43548.56 88888.00 2009-06-19 05:16:38.000 170 30852.53 81.84 43548.56 88888.00 2009-06-19 05:16:39.000 170 30852.52 81.80 43548.54 88888.00 2009-06-19 05:16:40.000 170 30852.55 81.78 43548.57 53364.34 2009-06-19 05:16:41.000 170 30852.54 81.80 43548.55 88888.00 2009-06-19 05:16:42.000 170 30852.55 81.81 43548.56 88888.00 2009-06-19 05:16:43.000 170 30852.53 81.79 43548.60 88888.00 2009-06-19 05:16:44.000 170 30852.55 81.80 43548.58 88888.00 2009-06-19 05:16:45.000 170 30852.51 81.78 43548.53 53364.35 2009-06-19 05:16:46.000 170 30852.51 81.78 43548.52 88888.00 2009-06-19 05:16:47.000 170 30852.51 81.77 43548.53 88888.00 2009-06-19 05:16:48.000 170 30852.54 81.76 43548.48 88888.00 2009-06-19 05:16:49.000 170 30852.56 81.76 43548.53 88888.00 2009-06-19 05:16:50.000 170 30852.54 81.78 43548.50 53364.31 2009-06-19 05:16:51.000 170 30852.54 81.79 43548.49 88888.00 2009-06-19 05:16:52.000 170 30852.52 81.79 43548.51 88888.00 2009-06-19 05:16:53.000 170 30852.51 81.75 43548.56 88888.00 2009-06-19 05:16:54.000 170 30852.49 81.78 43548.58 88888.00 2009-06-19 05:16:55.000 170 30852.52 81.77 43548.56 53364.28 2009-06-19 05:16:56.000 170 30852.51 81.76 43548.57 88888.00 2009-06-19 05:16:57.000 170 30852.54 81.80 43548.65 88888.00 2009-06-19 05:16:58.000 170 30852.56 81.84 43548.64 88888.00 2009-06-19 05:16:59.000 170 30852.57 81.83 43548.65 88888.00 2009-06-19 05:17:00.000 170 30852.55 81.81 43548.64 53364.33 2009-06-19 05:17:01.000 170 30852.56 81.78 43548.64 88888.00 2009-06-19 05:17:02.000 170 30852.58 81.80 43548.60 88888.00 2009-06-19 05:17:03.000 170 30852.59 81.83 43548.62 88888.00 2009-06-19 05:17:04.000 170 30852.65 81.81 43548.62 88888.00 2009-06-19 05:17:05.000 170 30852.65 81.79 43548.60 53364.39 2009-06-19 05:17:06.000 170 30852.65 81.76 43548.61 88888.00 2009-06-19 05:17:07.000 170 30852.63 81.74 43548.59 88888.00 2009-06-19 05:17:08.000 170 30852.61 81.74 43548.61 88888.00 2009-06-19 05:17:09.000 170 30852.65 81.72 43548.61 88888.00 2009-06-19 05:17:10.000 170 30852.66 81.67 43548.63 53364.36 2009-06-19 05:17:11.000 170 30852.70 81.64 43548.62 88888.00 2009-06-19 05:17:12.000 170 30852.68 81.61 43548.64 88888.00 2009-06-19 05:17:13.000 170 30852.68 81.61 43548.60 88888.00 2009-06-19 05:17:14.000 170 30852.66 81.60 43548.61 88888.00 2009-06-19 05:17:15.000 170 30852.65 81.61 43548.64 53364.39 2009-06-19 05:17:16.000 170 30852.66 81.58 43548.61 88888.00 2009-06-19 05:17:17.000 170 30852.68 81.59 43548.61 88888.00 2009-06-19 05:17:18.000 170 30852.67 81.59 43548.57 88888.00 2009-06-19 05:17:19.000 170 30852.70 81.63 43548.57 88888.00 2009-06-19 05:17:20.000 170 30852.71 81.64 43548.59 53364.40 2009-06-19 05:17:21.000 170 30852.72 81.61 43548.57 88888.00 2009-06-19 05:17:22.000 170 30852.72 81.59 43548.65 88888.00 2009-06-19 05:17:23.000 170 30852.72 81.54 43548.68 88888.00 2009-06-19 05:17:24.000 170 30852.80 81.59 43548.63 88888.00 2009-06-19 05:17:25.000 170 30852.88 81.63 43548.53 53364.45 2009-06-19 05:17:26.000 170 30852.83 81.56 43548.55 88888.00 2009-06-19 05:17:27.000 170 30852.82 81.50 43548.64 88888.00 2009-06-19 05:17:28.000 170 30852.87 81.51 43548.65 88888.00 2009-06-19 05:17:29.000 170 30852.87 81.57 43548.65 88888.00 2009-06-19 05:17:30.000 170 30852.87 81.57 43548.65 53364.52 2009-06-19 05:17:31.000 170 30852.89 81.60 43548.66 88888.00 2009-06-19 05:17:32.000 170 30852.89 81.52 43548.64 88888.00 2009-06-19 05:17:33.000 170 30852.92 81.50 43548.64 88888.00 2009-06-19 05:17:34.000 170 30852.92 81.48 43548.65 88888.00 2009-06-19 05:17:35.000 170 30852.93 81.44 43548.63 53364.63 2009-06-19 05:17:36.000 170 30852.93 81.44 43548.61 88888.00 2009-06-19 05:17:37.000 170 30852.91 81.39 43548.60 88888.00 2009-06-19 05:17:38.000 170 30852.88 81.39 43548.58 88888.00 2009-06-19 05:17:39.000 170 30852.88 81.40 43548.61 88888.00 2009-06-19 05:17:40.000 170 30852.91 81.43 43548.68 53364.62 2009-06-19 05:17:41.000 170 30852.92 81.43 43548.61 88888.00 2009-06-19 05:17:42.000 170 30852.91 81.45 43548.60 88888.00 2009-06-19 05:17:43.000 170 30852.93 81.45 43548.59 88888.00 2009-06-19 05:17:44.000 170 30852.94 81.47 43548.64 88888.00 2009-06-19 05:17:45.000 170 30852.91 81.52 43548.64 53364.61 2009-06-19 05:17:46.000 170 30852.85 81.53 43548.63 88888.00 2009-06-19 05:17:47.000 170 30852.87 81.56 43548.64 88888.00 2009-06-19 05:17:48.000 170 30852.85 81.56 43548.65 88888.00 2009-06-19 05:17:49.000 170 30852.88 81.59 43548.67 88888.00 2009-06-19 05:17:50.000 170 30852.82 81.53 43548.74 53364.61 2009-06-19 05:17:51.000 170 30852.84 81.59 43548.85 88888.00 2009-06-19 05:17:52.000 170 30852.94 81.67 43548.69 88888.00 2009-06-19 05:17:53.000 170 30852.91 81.65 43548.65 88888.00 2009-06-19 05:17:54.000 170 30852.88 81.64 43548.68 88888.00 2009-06-19 05:17:55.000 170 30852.87 81.63 43548.69 53364.54 2009-06-19 05:17:56.000 170 30852.87 81.58 43548.71 88888.00 2009-06-19 05:17:57.000 170 30852.91 81.58 43548.68 88888.00 2009-06-19 05:17:58.000 170 30852.88 81.56 43548.70 88888.00 2009-06-19 05:17:59.000 170 30852.85 81.59 43548.71 88888.00 2009-06-19 05:18:00.000 170 30852.84 81.58 43548.70 53364.59 2009-06-19 05:18:01.000 170 30852.87 81.56 43548.68 88888.00 2009-06-19 05:18:02.000 170 30852.94 81.55 43548.65 88888.00 2009-06-19 05:18:03.000 170 30852.94 81.49 43548.63 88888.00 2009-06-19 05:18:04.000 170 30852.95 81.49 43548.65 88888.00 2009-06-19 05:18:05.000 170 30853.00 81.53 43548.66 53364.62 2009-06-19 05:18:06.000 170 30853.02 81.52 43548.70 88888.00 2009-06-19 05:18:07.000 170 30852.99 81.55 43548.68 88888.00 2009-06-19 05:18:08.000 170 30853.00 81.53 43548.70 88888.00 2009-06-19 05:18:09.000 170 30853.02 81.51 43548.68 88888.00 2009-06-19 05:18:10.000 170 30853.05 81.47 43548.65 53364.66 2009-06-19 05:18:11.000 170 30853.08 81.45 43548.66 88888.00 2009-06-19 05:18:12.000 170 30853.11 81.48 43548.69 88888.00 2009-06-19 05:18:13.000 170 30853.12 81.51 43548.68 88888.00 2009-06-19 05:18:14.000 170 30853.14 81.45 43548.71 88888.00 2009-06-19 05:18:15.000 170 30853.16 81.47 43548.74 53364.69 2009-06-19 05:18:16.000 170 30853.19 81.47 43548.77 88888.00 2009-06-19 05:18:17.000 170 30853.20 81.45 43548.75 88888.00 2009-06-19 05:18:18.000 170 30853.18 81.46 43548.74 88888.00 2009-06-19 05:18:19.000 170 30853.20 81.49 43548.71 88888.00 2009-06-19 05:18:20.000 170 30853.23 81.46 43548.73 53364.77 2009-06-19 05:18:21.000 170 30853.23 81.47 43548.72 88888.00 2009-06-19 05:18:22.000 170 30853.27 81.48 43548.76 88888.00 2009-06-19 05:18:23.000 170 30853.27 81.44 43548.77 88888.00 2009-06-19 05:18:24.000 170 30853.31 81.47 43548.79 88888.00 2009-06-19 05:18:25.000 170 30853.33 81.48 43548.78 53364.80 2009-06-19 05:18:26.000 170 30853.33 81.45 43548.78 88888.00 2009-06-19 05:18:27.000 170 30853.32 81.42 43548.78 88888.00 2009-06-19 05:18:28.000 170 30853.31 81.41 43548.76 88888.00 2009-06-19 05:18:29.000 170 30853.31 81.40 43548.76 88888.00 2009-06-19 05:18:30.000 170 30853.33 81.41 43548.79 53364.80 2009-06-19 05:18:31.000 170 30853.31 81.40 43548.75 88888.00 2009-06-19 05:18:32.000 170 30853.30 81.40 43548.70 88888.00 2009-06-19 05:18:33.000 170 30853.30 81.42 43548.70 88888.00 2009-06-19 05:18:34.000 170 30853.30 81.40 43548.74 88888.00 2009-06-19 05:18:35.000 170 30853.31 81.41 43548.76 53364.84 2009-06-19 05:18:36.000 170 30853.32 81.39 43548.73 88888.00 2009-06-19 05:18:37.000 170 30853.32 81.39 43548.74 88888.00 2009-06-19 05:18:38.000 170 30853.34 81.39 43548.79 88888.00 2009-06-19 05:18:39.000 170 30853.34 81.36 43548.75 88888.00 2009-06-19 05:18:40.000 170 30853.40 81.39 43548.73 53364.85 2009-06-19 05:18:41.000 170 30853.40 81.38 43548.72 88888.00 2009-06-19 05:18:42.000 170 30853.38 81.33 43548.72 88888.00 2009-06-19 05:18:43.000 170 30853.43 81.38 43548.78 88888.00 2009-06-19 05:18:44.000 170 30853.43 81.40 43548.79 88888.00 2009-06-19 05:18:45.000 170 30853.40 81.41 43548.79 53364.93 2009-06-19 05:18:46.000 170 30853.41 81.42 43548.79 88888.00 2009-06-19 05:18:47.000 170 30853.40 81.42 43548.77 88888.00 2009-06-19 05:18:48.000 170 30853.40 81.45 43548.79 88888.00 2009-06-19 05:18:49.000 170 30853.41 81.41 43548.79 88888.00 2009-06-19 05:18:50.000 170 30853.40 81.35 43548.75 53364.95 2009-06-19 05:18:51.000 170 30853.39 81.36 43548.75 88888.00 2009-06-19 05:18:52.000 170 30853.44 81.37 43548.78 88888.00 2009-06-19 05:18:53.000 170 30853.47 81.36 43548.82 88888.00 2009-06-19 05:18:54.000 170 30853.49 81.38 43548.80 88888.00 2009-06-19 05:18:55.000 170 30853.49 81.40 43548.80 53364.98 2009-06-19 05:18:56.000 170 30853.50 81.36 43548.81 88888.00 2009-06-19 05:18:57.000 170 30853.49 81.33 43548.78 88888.00 2009-06-19 05:18:58.000 170 30853.50 81.34 43548.77 88888.00 2009-06-19 05:18:59.000 170 30853.53 81.38 43548.78 88888.00 2009-06-19 05:19:00.000 170 30853.53 81.35 43548.76 53365.03 2009-06-19 05:19:01.000 170 30853.55 81.33 43548.75 88888.00 2009-06-19 05:19:02.000 170 30853.52 81.32 43548.73 88888.00 2009-06-19 05:19:03.000 170 30853.54 81.31 43548.69 88888.00 2009-06-19 05:19:04.000 170 30853.58 81.28 43548.66 88888.00 2009-06-19 05:19:05.000 170 30853.58 81.28 43548.72 53365.02 2009-06-19 05:19:06.000 170 30853.56 81.31 43548.74 88888.00 2009-06-19 05:19:07.000 170 30853.58 81.30 43548.72 88888.00 2009-06-19 05:19:08.000 170 30853.60 81.28 43548.72 88888.00 2009-06-19 05:19:09.000 170 30853.64 81.32 43548.76 88888.00 2009-06-19 05:19:10.000 170 30853.63 81.30 43548.73 53365.03 2009-06-19 05:19:11.000 170 30853.65 81.26 43548.71 88888.00 2009-06-19 05:19:12.000 170 30853.66 81.27 43548.70 88888.00 2009-06-19 05:19:13.000 170 30853.67 81.31 43548.72 88888.00 2009-06-19 05:19:14.000 170 30853.66 81.27 43548.69 88888.00 2009-06-19 05:19:15.000 170 30853.66 81.24 43548.70 53365.04 2009-06-19 05:19:16.000 170 30853.68 81.27 43548.69 88888.00 2009-06-19 05:19:17.000 170 30853.68 81.29 43548.69 88888.00 2009-06-19 05:19:18.000 170 30853.71 81.32 43548.74 88888.00 2009-06-19 05:19:19.000 170 30853.74 81.34 43548.76 88888.00 2009-06-19 05:19:20.000 170 30853.74 81.29 43548.72 53365.10 2009-06-19 05:19:21.000 170 30853.72 81.31 43548.77 88888.00 2009-06-19 05:19:22.000 170 30853.73 81.31 43548.79 88888.00 2009-06-19 05:19:23.000 170 30853.80 81.28 43548.78 88888.00 2009-06-19 05:19:24.000 170 30853.78 81.26 43548.83 88888.00 2009-06-19 05:19:25.000 170 30853.77 81.26 43548.85 53365.16 2009-06-19 05:19:26.000 170 30853.76 81.27 43548.86 88888.00 2009-06-19 05:19:27.000 170 30853.79 81.27 43548.81 88888.00 2009-06-19 05:19:28.000 170 30853.80 81.28 43548.78 88888.00 2009-06-19 05:19:29.000 170 30853.81 81.29 43548.75 88888.00 2009-06-19 05:19:30.000 170 30853.83 81.27 43548.75 53365.16 2009-06-19 05:19:31.000 170 30853.81 81.25 43548.75 88888.00 2009-06-19 05:19:32.000 170 30853.79 81.27 43548.72 88888.00 2009-06-19 05:19:33.000 170 30853.78 81.27 43548.74 88888.00 2009-06-19 05:19:34.000 170 30853.78 81.24 43548.76 88888.00 2009-06-19 05:19:35.000 170 30853.80 81.27 43548.72 53365.15 2009-06-19 05:19:36.000 170 30853.82 81.27 43548.71 88888.00 2009-06-19 05:19:37.000 170 30853.83 81.31 43548.77 88888.00 2009-06-19 05:19:38.000 170 30853.84 81.28 43548.77 88888.00 2009-06-19 05:19:39.000 170 30853.83 81.26 43548.74 88888.00 2009-06-19 05:19:40.000 170 30853.84 81.26 43548.76 53365.17 2009-06-19 05:19:41.000 170 30853.82 81.26 43548.78 88888.00 2009-06-19 05:19:42.000 170 30853.77 81.26 43548.73 88888.00 2009-06-19 05:19:43.000 170 30853.78 81.20 43548.75 88888.00 2009-06-19 05:19:44.000 170 30853.81 81.25 43548.71 88888.00 2009-06-19 05:19:45.000 170 30853.84 81.26 43548.71 53365.21 2009-06-19 05:19:46.000 170 30853.87 81.23 43548.70 88888.00 2009-06-19 05:19:47.000 170 30853.86 81.20 43548.66 88888.00 2009-06-19 05:19:48.000 170 30853.88 81.22 43548.69 88888.00 2009-06-19 05:19:49.000 170 30853.88 81.20 43548.73 88888.00 2009-06-19 05:19:50.000 170 30853.88 81.19 43548.72 53365.17 2009-06-19 05:19:51.000 170 30853.90 81.20 43548.70 88888.00 2009-06-19 05:19:52.000 170 30853.89 81.18 43548.68 88888.00 2009-06-19 05:19:53.000 170 30853.87 81.16 43548.67 88888.00 2009-06-19 05:19:54.000 170 30853.91 81.15 43548.70 88888.00 2009-06-19 05:19:55.000 170 30853.93 81.17 43548.74 53365.21 2009-06-19 05:19:56.000 170 30853.92 81.15 43548.74 88888.00 2009-06-19 05:19:57.000 170 30853.95 81.12 43548.70 88888.00 2009-06-19 05:19:58.000 170 30853.96 81.10 43548.64 88888.00 2009-06-19 05:19:59.000 170 30853.96 81.16 43548.67 88888.00 2009-06-19 05:20:00.000 170 30853.95 81.17 43548.70 53365.24 2009-06-19 05:20:01.000 170 30853.90 81.16 43548.70 88888.00 2009-06-19 05:20:02.000 170 30853.94 81.16 43548.70 88888.00 2009-06-19 05:20:03.000 170 30853.95 81.11 43548.70 88888.00 2009-06-19 05:20:04.000 170 30853.94 81.08 43548.71 88888.00 2009-06-19 05:20:05.000 170 30853.94 81.08 43548.71 53365.23 2009-06-19 05:20:06.000 170 30853.93 81.05 43548.65 88888.00 2009-06-19 05:20:07.000 170 30853.94 81.00 43548.65 88888.00 2009-06-19 05:20:08.000 170 30854.01 80.99 43548.65 88888.00 2009-06-19 05:20:09.000 170 30854.00 81.00 43548.72 88888.00 2009-06-19 05:20:10.000 170 30853.99 80.96 43548.79 53365.26 2009-06-19 05:20:11.000 170 30854.03 81.00 43548.72 88888.00 2009-06-19 05:20:12.000 170 30854.02 81.05 43548.70 88888.00 2009-06-19 05:20:13.000 170 30854.00 81.03 43548.74 88888.00 2009-06-19 05:20:14.000 170 30854.01 80.98 43548.74 88888.00 2009-06-19 05:20:15.000 170 30854.02 80.98 43548.73 53365.28 2009-06-19 05:20:16.000 170 30854.02 80.98 43548.75 88888.00 2009-06-19 05:20:17.000 170 30854.03 80.99 43548.76 88888.00 2009-06-19 05:20:18.000 170 30854.05 81.03 43548.74 88888.00 2009-06-19 05:20:19.000 170 30854.05 81.03 43548.73 88888.00 2009-06-19 05:20:20.000 170 30854.08 81.05 43548.75 53365.29 2009-06-19 05:20:21.000 170 30854.07 81.07 43548.73 88888.00 2009-06-19 05:20:22.000 170 30854.04 81.04 43548.72 88888.00 2009-06-19 05:20:23.000 170 30854.03 81.00 43548.71 88888.00 2009-06-19 05:20:24.000 170 30853.99 80.99 43548.69 88888.00 2009-06-19 05:20:25.000 170 30854.02 81.02 43548.67 53365.31 2009-06-19 05:20:26.000 170 30854.01 81.00 43548.67 88888.00 2009-06-19 05:20:27.000 170 30854.08 80.99 43548.74 88888.00 2009-06-19 05:20:28.000 170 30854.06 80.99 43548.72 88888.00 2009-06-19 05:20:29.000 170 30854.09 80.96 43548.70 88888.00 2009-06-19 05:20:30.000 170 30854.10 80.97 43548.70 53365.31 2009-06-19 05:20:31.000 170 30854.09 80.95 43548.66 88888.00 2009-06-19 05:20:32.000 170 30854.12 80.98 43548.65 88888.00 2009-06-19 05:20:33.000 170 30854.11 80.97 43548.67 88888.00 2009-06-19 05:20:34.000 170 30854.08 80.99 43548.68 88888.00 2009-06-19 05:20:35.000 170 30854.08 80.99 43548.67 53365.34 2009-06-19 05:20:36.000 170 30854.10 80.97 43548.65 88888.00 2009-06-19 05:20:37.000 170 30854.09 80.96 43548.63 88888.00 2009-06-19 05:20:38.000 170 30854.10 80.92 43548.65 88888.00 2009-06-19 05:20:39.000 170 30854.11 80.95 43548.68 88888.00 2009-06-19 05:20:40.000 170 30854.11 80.94 43548.63 53365.31 2009-06-19 05:20:41.000 170 30854.12 80.97 43548.67 88888.00 2009-06-19 05:20:42.000 170 30854.11 80.94 43548.71 88888.00 2009-06-19 05:20:43.000 170 30854.11 80.92 43548.66 88888.00 2009-06-19 05:20:44.000 170 30854.13 80.93 43548.66 88888.00 2009-06-19 05:20:45.000 170 30854.12 80.91 43548.65 53365.31 2009-06-19 05:20:46.000 170 30854.09 80.84 43548.70 88888.00 2009-06-19 05:20:47.000 170 30854.08 80.82 43548.70 88888.00 2009-06-19 05:20:48.000 170 30854.09 80.85 43548.72 88888.00 2009-06-19 05:20:49.000 170 30854.07 80.88 43548.73 88888.00 2009-06-19 05:20:50.000 170 30854.04 80.90 43548.75 53365.30 2009-06-19 05:20:51.000 170 30854.09 80.90 43548.71 88888.00 2009-06-19 05:20:52.000 170 30854.10 80.91 43548.73 88888.00 2009-06-19 05:20:53.000 170 30854.08 80.92 43548.74 88888.00 2009-06-19 05:20:54.000 170 30854.11 80.93 43548.74 88888.00 2009-06-19 05:20:55.000 170 30854.10 80.94 43548.79 53365.30 2009-06-19 05:20:56.000 170 30854.13 80.94 43548.72 88888.00 2009-06-19 05:20:57.000 170 30854.11 80.92 43548.74 88888.00 2009-06-19 05:20:58.000 170 30854.11 80.90 43548.73 88888.00 2009-06-19 05:20:59.000 170 30854.12 80.89 43548.73 88888.00 2009-06-19 05:21:00.000 170 30854.14 80.89 43548.74 53365.31 2009-06-19 05:21:01.000 170 30854.15 80.93 43548.76 88888.00 2009-06-19 05:21:02.000 170 30854.16 80.93 43548.76 88888.00 2009-06-19 05:21:03.000 170 30854.12 80.90 43548.73 88888.00 2009-06-19 05:21:04.000 170 30854.15 80.91 43548.71 88888.00 2009-06-19 05:21:05.000 170 30854.16 80.93 43548.71 53365.34 2009-06-19 05:21:06.000 170 30854.17 80.94 43548.73 88888.00 2009-06-19 05:21:07.000 170 30854.17 80.93 43548.77 88888.00 2009-06-19 05:21:08.000 170 30854.16 80.92 43548.76 88888.00 2009-06-19 05:21:09.000 170 30854.17 80.92 43548.77 88888.00 2009-06-19 05:21:10.000 170 30854.18 80.92 43548.75 53365.39 2009-06-19 05:21:11.000 170 30854.20 80.92 43548.71 88888.00 2009-06-19 05:21:12.000 170 30854.18 80.91 43548.71 88888.00 2009-06-19 05:21:13.000 170 30854.17 80.93 43548.78 88888.00 2009-06-19 05:21:14.000 170 30854.20 80.91 43548.78 88888.00 2009-06-19 05:21:15.000 170 30854.18 80.88 43548.78 53365.37 2009-06-19 05:21:16.000 170 30854.16 80.90 43548.80 88888.00 2009-06-19 05:21:17.000 170 30854.23 80.90 43548.73 88888.00 2009-06-19 05:21:18.000 170 30854.20 80.92 43548.75 88888.00 2009-06-19 05:21:19.000 170 30854.21 80.92 43548.75 88888.00 2009-06-19 05:21:20.000 170 30854.23 80.94 43548.75 53365.38 2009-06-19 05:21:21.000 170 30854.26 80.94 43548.75 88888.00 2009-06-19 05:21:22.000 170 30854.29 80.96 43548.78 88888.00 2009-06-19 05:21:23.000 170 30854.32 80.95 43548.77 88888.00 2009-06-19 05:21:24.000 170 30854.31 80.91 43548.74 88888.00 2009-06-19 05:21:25.000 170 30854.32 80.89 43548.74 53365.41 2009-06-19 05:21:26.000 170 30854.29 80.88 43548.71 88888.00 2009-06-19 05:21:27.000 170 30854.30 80.85 43548.75 88888.00 2009-06-19 05:21:28.000 170 30854.30 80.84 43548.77 88888.00 2009-06-19 05:21:29.000 170 30854.33 80.84 43548.76 88888.00 2009-06-19 05:21:30.000 170 30854.32 80.87 43548.75 53365.44 2009-06-19 05:21:31.000 170 30854.32 80.87 43548.76 88888.00 2009-06-19 05:21:32.000 170 30854.36 80.84 43548.71 88888.00 2009-06-19 05:21:33.000 170 30854.33 80.82 43548.71 88888.00 2009-06-19 05:21:34.000 170 30854.36 80.79 43548.70 88888.00 2009-06-19 05:21:35.000 170 30854.34 80.81 43548.71 53365.44 2009-06-19 05:21:36.000 170 30854.35 80.80 43548.69 88888.00 2009-06-19 05:21:37.000 170 30854.35 80.80 43548.65 88888.00 2009-06-19 05:21:38.000 170 30854.36 80.79 43548.66 88888.00 2009-06-19 05:21:39.000 170 30854.34 80.82 43548.69 88888.00 2009-06-19 05:21:40.000 170 30854.33 80.77 43548.67 53365.45 2009-06-19 05:21:41.000 170 30854.36 80.80 43548.65 88888.00 2009-06-19 05:21:42.000 170 30854.40 80.78 43548.62 88888.00 2009-06-19 05:21:43.000 170 30854.44 80.75 43548.57 88888.00 2009-06-19 05:21:44.000 170 30854.44 80.73 43548.62 88888.00 2009-06-19 05:21:45.000 170 30854.42 80.75 43548.66 53365.46 2009-06-19 05:21:46.000 170 30854.42 80.73 43548.64 88888.00 2009-06-19 05:21:47.000 170 30854.42 80.74 43548.63 88888.00 2009-06-19 05:21:48.000 170 30854.43 80.78 43548.61 88888.00 2009-06-19 05:21:49.000 170 30854.42 80.74 43548.61 88888.00 2009-06-19 05:21:50.000 170 30854.42 80.80 43548.63 53365.50 2009-06-19 05:21:51.000 170 30854.42 80.79 43548.63 88888.00 2009-06-19 05:21:52.000 170 30854.45 80.73 43548.63 88888.00 2009-06-19 05:21:53.000 170 30854.46 80.74 43548.64 88888.00 2009-06-19 05:21:54.000 170 30854.47 80.75 43548.61 88888.00 2009-06-19 05:21:55.000 170 30854.49 80.70 43548.59 53365.50 2009-06-19 05:21:56.000 170 30854.53 80.65 43548.64 88888.00 2009-06-19 05:21:57.000 170 30854.48 80.61 43548.65 88888.00 2009-06-19 05:21:58.000 170 30854.49 80.66 43548.67 88888.00 2009-06-19 05:21:59.000 170 30854.52 80.72 43548.61 88888.00 2009-06-19 05:22:00.000 170 30854.52 80.74 43548.60 53365.50 2009-06-19 05:22:01.000 170 30854.51 80.75 43548.67 88888.00 2009-06-19 05:22:02.000 170 30854.53 80.74 43548.68 88888.00 2009-06-19 05:22:03.000 170 30854.54 80.72 43548.70 88888.00 2009-06-19 05:22:04.000 170 30854.55 80.71 43548.70 88888.00 2009-06-19 05:22:05.000 170 30854.52 80.70 43548.68 53365.54 2009-06-19 05:22:06.000 170 30854.51 80.68 43548.68 88888.00 2009-06-19 05:22:07.000 170 30854.54 80.72 43548.68 88888.00 2009-06-19 05:22:08.000 170 30854.53 80.70 43548.64 88888.00 2009-06-19 05:22:09.000 170 30854.56 80.73 43548.65 88888.00 2009-06-19 05:22:10.000 170 30854.57 80.72 43548.66 53365.56 2009-06-19 05:22:11.000 170 30854.53 80.68 43548.69 88888.00 2009-06-19 05:22:12.000 170 30854.53 80.67 43548.64 88888.00 2009-06-19 05:22:13.000 170 30854.55 80.70 43548.65 88888.00 2009-06-19 05:22:14.000 170 30854.54 80.72 43548.70 88888.00 2009-06-19 05:22:15.000 170 30854.54 80.72 43548.71 53365.56 2009-06-19 05:22:16.000 170 30854.56 80.75 43548.69 88888.00 2009-06-19 05:22:17.000 170 30854.58 80.75 43548.65 88888.00 2009-06-19 05:22:18.000 170 30854.63 80.77 43548.68 88888.00 2009-06-19 05:22:19.000 170 30854.64 80.75 43548.67 88888.00 2009-06-19 05:22:20.000 170 30854.60 80.69 43548.65 53365.52 2009-06-19 05:22:21.000 170 30854.57 80.66 43548.62 88888.00 2009-06-19 05:22:22.000 170 30854.58 80.62 43548.60 88888.00 2009-06-19 05:22:23.000 170 30854.55 80.63 43548.63 88888.00 2009-06-19 05:22:24.000 170 30854.54 80.69 43548.65 88888.00 2009-06-19 05:22:25.000 170 30854.45 80.62 43548.69 53365.52 2009-06-19 05:22:26.000 170 30854.50 80.63 43548.68 88888.00 2009-06-19 05:22:27.000 170 30854.54 80.66 43548.66 88888.00 2009-06-19 05:22:28.000 170 30854.53 80.63 43548.67 88888.00 2009-06-19 05:22:29.000 170 30854.53 80.62 43548.59 88888.00 2009-06-19 05:22:30.000 170 30854.55 80.57 43548.55 53365.53 2009-06-19 05:22:31.000 170 30854.50 80.56 43548.60 88888.00 2009-06-19 05:22:32.000 170 30854.49 80.59 43548.60 88888.00 2009-06-19 05:22:33.000 170 30854.49 80.59 43548.61 88888.00 2009-06-19 05:22:34.000 170 30854.49 80.59 43548.59 88888.00 2009-06-19 05:22:35.000 170 30854.51 80.58 43548.57 53365.57 2009-06-19 05:22:36.000 170 30854.58 80.56 43548.58 88888.00 2009-06-19 05:22:37.000 170 30854.59 80.59 43548.61 88888.00 2009-06-19 05:22:38.000 170 30854.59 80.58 43548.64 88888.00 2009-06-19 05:22:39.000 170 30854.59 80.57 43548.64 88888.00 2009-06-19 05:22:40.000 170 30854.62 80.58 43548.64 53365.54 2009-06-19 05:22:41.000 170 30854.64 80.59 43548.64 88888.00 2009-06-19 05:22:42.000 170 30854.62 80.57 43548.65 88888.00 2009-06-19 05:22:43.000 170 30854.61 80.56 43548.63 88888.00 2009-06-19 05:22:44.000 170 30854.57 80.55 43548.63 88888.00 2009-06-19 05:22:45.000 170 30854.58 80.56 43548.64 53365.55 2009-06-19 05:22:46.000 170 30854.58 80.53 43548.64 88888.00 2009-06-19 05:22:47.000 170 30854.58 80.54 43548.64 88888.00 2009-06-19 05:22:48.000 170 30854.57 80.57 43548.63 88888.00 2009-06-19 05:22:49.000 170 30854.60 80.57 43548.63 88888.00 2009-06-19 05:22:50.000 170 30854.65 80.59 43548.65 53365.56 2009-06-19 05:22:51.000 170 30854.63 80.57 43548.61 88888.00 2009-06-19 05:22:52.000 170 30854.58 80.57 43548.60 88888.00 2009-06-19 05:22:53.000 170 30854.63 80.61 43548.62 88888.00 2009-06-19 05:22:54.000 170 30854.68 80.62 43548.64 88888.00 2009-06-19 05:22:55.000 170 30854.67 80.62 43548.68 53365.61 2009-06-19 05:22:56.000 170 30854.67 80.60 43548.68 88888.00 2009-06-19 05:22:57.000 170 30854.67 80.58 43548.64 88888.00 2009-06-19 05:22:58.000 170 30854.68 80.60 43548.59 88888.00 2009-06-19 05:22:59.000 170 30854.67 80.59 43548.54 88888.00 2009-06-19 05:23:00.000 170 30854.71 80.63 43548.52 53365.59 2009-06-19 05:23:01.000 170 30854.76 80.64 43548.49 88888.00 2009-06-19 05:23:02.000 170 30854.69 80.59 43548.59 88888.00 2009-06-19 05:23:03.000 170 30854.69 80.58 43548.62 88888.00 2009-06-19 05:23:04.000 170 30854.70 80.62 43548.68 88888.00 2009-06-19 05:23:05.000 170 30854.72 80.60 43548.68 53365.64 2009-06-19 05:23:06.000 170 30854.73 80.56 43548.67 88888.00 2009-06-19 05:23:07.000 170 30854.73 80.60 43548.69 88888.00 2009-06-19 05:23:08.000 170 30854.72 80.59 43548.66 88888.00 2009-06-19 05:23:09.000 170 30854.69 80.57 43548.63 88888.00 2009-06-19 05:23:10.000 170 30854.69 80.58 43548.58 53365.64 2009-06-19 05:23:11.000 170 30854.71 80.55 43548.58 88888.00 2009-06-19 05:23:12.000 170 30854.74 80.53 43548.60 88888.00 2009-06-19 05:23:13.000 170 30854.69 80.52 43548.60 88888.00 2009-06-19 05:23:14.000 170 30854.70 80.54 43548.61 88888.00 2009-06-19 05:23:15.000 170 30854.75 80.54 43548.64 53365.68 2009-06-19 05:23:16.000 170 30854.76 80.52 43548.61 88888.00 2009-06-19 05:23:17.000 170 30854.78 80.50 43548.64 88888.00 2009-06-19 05:23:18.000 170 30854.82 80.51 43548.65 88888.00 2009-06-19 05:23:19.000 170 30854.83 80.53 43548.70 88888.00 2009-06-19 05:23:20.000 170 30854.85 80.52 43548.63 53365.70 2009-06-19 05:23:21.000 170 30854.85 80.51 43548.62 88888.00 2009-06-19 05:23:22.000 170 30854.87 80.48 43548.62 88888.00 2009-06-19 05:23:23.000 170 30854.82 80.42 43548.72 88888.00 2009-06-19 05:23:24.000 170 30854.86 80.44 43548.69 88888.00 2009-06-19 05:23:25.000 170 30854.86 80.45 43548.64 53365.72 2009-06-19 05:23:26.000 170 30854.85 80.45 43548.65 88888.00 2009-06-19 05:23:27.000 170 30854.87 80.47 43548.62 88888.00 2009-06-19 05:23:28.000 170 30854.85 80.46 43548.61 88888.00 2009-06-19 05:23:29.000 170 30854.87 80.42 43548.59 88888.00 2009-06-19 05:23:30.000 170 30854.92 80.39 43548.61 53365.74 2009-06-19 05:23:31.000 170 30854.91 80.45 43548.58 88888.00 2009-06-19 05:23:32.000 170 30854.89 80.44 43548.57 88888.00 2009-06-19 05:23:33.000 170 30854.88 80.42 43548.60 88888.00 2009-06-19 05:23:34.000 170 30854.87 80.41 43548.66 88888.00 2009-06-19 05:23:35.000 170 30854.85 80.41 43548.64 53365.74 2009-06-19 05:23:36.000 170 30854.90 80.41 43548.58 88888.00 2009-06-19 05:23:37.000 170 30854.91 80.41 43548.63 88888.00 2009-06-19 05:23:38.000 170 30854.88 80.38 43548.65 88888.00 2009-06-19 05:23:39.000 170 30854.86 80.36 43548.66 88888.00 2009-06-19 05:23:40.000 170 30854.92 80.42 43548.57 53365.70 2009-06-19 05:23:41.000 170 30854.91 80.41 43548.56 88888.00 2009-06-19 05:23:42.000 170 30854.84 80.35 43548.67 88888.00 2009-06-19 05:23:43.000 170 30854.81 80.35 43548.65 88888.00 2009-06-19 05:23:44.000 170 30854.81 80.37 43548.64 88888.00 2009-06-19 05:23:45.000 170 30854.82 80.37 43548.63 53365.66 2009-06-19 05:23:46.000 170 30854.82 80.38 43548.64 88888.00 2009-06-19 05:23:47.000 170 30854.82 80.39 43548.69 88888.00 2009-06-19 05:23:48.000 170 30854.81 80.37 43548.72 88888.00 2009-06-19 05:23:49.000 170 30854.81 80.33 43548.74 88888.00 2009-06-19 05:23:50.000 170 30854.84 80.36 43548.67 53365.70 2009-06-19 05:23:51.000 170 30854.85 80.36 43548.65 88888.00 2009-06-19 05:23:52.000 170 30854.84 80.33 43548.65 88888.00 2009-06-19 05:23:53.000 170 30854.87 80.33 43548.67 88888.00 2009-06-19 05:23:54.000 170 30854.88 80.35 43548.65 88888.00 2009-06-19 05:23:55.000 170 30854.85 80.35 43548.65 53365.70 2009-06-19 05:23:56.000 170 30854.86 80.33 43548.60 88888.00 2009-06-19 05:23:57.000 170 30854.85 80.30 43548.64 88888.00 2009-06-19 05:23:58.000 170 30854.85 80.30 43548.61 88888.00 2009-06-19 05:23:59.000 170 30854.85 80.30 43548.65 88888.00 2009-06-19 05:24:00.000 170 30854.85 80.32 43548.66 53365.67 2009-06-19 05:24:01.000 170 30854.88 80.30 43548.68 88888.00 2009-06-19 05:24:02.000 170 30854.87 80.30 43548.67 88888.00 2009-06-19 05:24:03.000 170 30854.88 80.32 43548.71 88888.00 2009-06-19 05:24:04.000 170 30854.91 80.36 43548.72 88888.00 2009-06-19 05:24:05.000 170 30854.88 80.31 43548.74 53365.69 2009-06-19 05:24:06.000 170 30854.87 80.33 43548.69 88888.00 2009-06-19 05:24:07.000 170 30854.89 80.35 43548.69 88888.00 2009-06-19 05:24:08.000 170 30854.85 80.33 43548.68 88888.00 2009-06-19 05:24:09.000 170 30854.84 80.29 43548.67 88888.00 2009-06-19 05:24:10.000 170 30854.87 80.28 43548.59 53365.68 2009-06-19 05:24:11.000 170 30854.85 80.27 43548.59 88888.00 2009-06-19 05:24:12.000 170 30854.85 80.26 43548.61 88888.00 2009-06-19 05:24:13.000 170 30854.85 80.25 43548.57 88888.00 2009-06-19 05:24:14.000 170 30854.88 80.21 43548.54 88888.00 2009-06-19 05:24:15.000 170 30854.92 80.27 43548.51 53365.67 2009-06-19 05:24:16.000 170 30855.02 80.36 43548.38 88888.00 2009-06-19 05:24:17.000 170 30854.88 80.26 43548.52 88888.00 2009-06-19 05:24:18.000 170 30854.86 80.25 43548.59 88888.00 2009-06-19 05:24:19.000 170 30854.85 80.24 43548.58 88888.00 2009-06-19 05:24:20.000 170 30854.85 80.28 43548.59 53365.68 2009-06-19 05:24:21.000 170 30854.88 80.27 43548.58 88888.00 2009-06-19 05:24:22.000 170 30854.88 80.29 43548.60 88888.00 2009-06-19 05:24:23.000 170 30854.87 80.32 43548.55 88888.00 2009-06-19 05:24:24.000 170 30854.85 80.25 43548.55 88888.00 2009-06-19 05:24:25.000 170 30854.82 80.22 43548.58 53365.72 2009-06-19 05:24:26.000 170 30854.87 80.27 43548.63 88888.00 2009-06-19 05:24:27.000 170 30854.91 80.28 43548.59 88888.00 2009-06-19 05:24:28.000 170 30854.87 80.24 43548.60 88888.00 2009-06-19 05:24:29.000 170 30854.87 80.26 43548.60 88888.00 2009-06-19 05:24:30.000 170 30854.88 80.25 43548.57 53365.70 2009-06-19 05:24:31.000 170 30854.89 80.25 43548.58 88888.00 2009-06-19 05:24:32.000 170 30854.90 80.25 43548.60 88888.00 2009-06-19 05:24:33.000 170 30854.91 80.25 43548.63 88888.00 2009-06-19 05:24:34.000 170 30854.90 80.22 43548.62 88888.00 2009-06-19 05:24:35.000 170 30854.92 80.20 43548.60 53365.72 2009-06-19 05:24:36.000 170 30854.90 80.20 43548.57 88888.00 2009-06-19 05:24:37.000 170 30854.91 80.22 43548.56 88888.00 2009-06-19 05:24:38.000 170 30854.94 80.21 43548.54 88888.00 2009-06-19 05:24:39.000 170 30854.96 80.18 43548.54 88888.00 2009-06-19 05:24:40.000 170 30854.93 80.19 43548.54 53365.73 2009-06-19 05:24:41.000 170 30854.92 80.20 43548.53 88888.00 2009-06-19 05:24:42.000 170 30854.90 80.19 43548.54 88888.00 2009-06-19 05:24:43.000 170 30854.90 80.22 43548.54 88888.00 2009-06-19 05:24:44.000 170 30854.92 80.23 43548.55 88888.00 2009-06-19 05:24:45.000 170 30854.91 80.21 43548.53 53365.69 2009-06-19 05:24:46.000 170 30854.88 80.17 43548.53 88888.00 2009-06-19 05:24:47.000 170 30854.86 80.15 43548.52 88888.00 2009-06-19 05:24:48.000 170 30854.83 80.10 43548.53 88888.00 2009-06-19 05:24:49.000 170 30854.86 80.14 43548.52 88888.00 2009-06-19 05:24:50.000 170 30854.91 80.16 43548.55 53365.69 2009-06-19 05:24:51.000 170 30854.86 80.10 43548.58 88888.00 2009-06-19 05:24:52.000 170 30854.86 80.13 43548.59 88888.00 2009-06-19 05:24:53.000 170 30854.92 80.13 43548.56 88888.00 2009-06-19 05:24:54.000 170 30854.92 80.12 43548.56 88888.00 2009-06-19 05:24:55.000 170 30854.89 80.13 43548.55 53365.73 2009-06-19 05:24:56.000 170 30854.92 80.17 43548.52 88888.00 2009-06-19 05:24:57.000 170 30855.01 80.20 43548.43 88888.00 2009-06-19 05:24:58.000 170 30854.91 80.09 43548.53 88888.00 2009-06-19 05:24:59.000 170 30854.90 80.06 43548.54 88888.00 2009-06-19 05:25:00.000 170 30854.88 80.05 43548.53 53365.66 2009-06-19 05:25:01.000 170 30854.92 80.06 43548.48 88888.00 2009-06-19 05:25:02.000 170 30854.93 80.07 43548.49 88888.00 2009-06-19 05:25:03.000 170 30854.93 80.06 43548.52 88888.00 2009-06-19 05:25:04.000 170 30854.91 80.05 43548.50 88888.00 2009-06-19 05:25:05.000 170 30854.90 80.03 43548.47 53365.70 2009-06-19 05:25:06.000 170 30854.92 80.01 43548.52 88888.00 2009-06-19 05:25:07.000 170 30854.97 79.99 43548.53 88888.00 2009-06-19 05:25:08.000 170 30854.96 80.03 43548.53 88888.00 2009-06-19 05:25:09.000 170 30854.93 80.05 43548.53 88888.00 2009-06-19 05:25:10.000 170 30854.92 80.03 43548.50 53365.72 2009-06-19 05:25:11.000 170 30854.96 80.02 43548.48 88888.00 2009-06-19 05:25:12.000 170 30854.97 80.02 43548.49 88888.00 2009-06-19 05:25:13.000 170 30854.96 80.04 43548.48 88888.00 2009-06-19 05:25:14.000 170 30854.93 80.04 43548.51 88888.00 2009-06-19 05:25:15.000 170 30854.91 80.06 43548.53 53365.71 2009-06-19 05:25:16.000 170 30854.91 80.00 43548.47 88888.00 2009-06-19 05:25:17.000 170 30854.91 79.98 43548.45 88888.00 2009-06-19 05:25:18.000 170 30854.94 79.98 43548.48 88888.00 2009-06-19 05:25:19.000 170 30854.95 79.96 43548.53 88888.00 2009-06-19 05:25:20.000 170 30854.94 79.94 43548.50 53365.70 2009-06-19 05:25:21.000 170 30854.95 79.95 43548.50 88888.00 2009-06-19 05:25:22.000 170 30854.94 79.94 43548.46 88888.00 2009-06-19 05:25:23.000 170 30854.93 79.94 43548.44 88888.00 2009-06-19 05:25:24.000 170 30854.92 79.94 43548.44 88888.00 2009-06-19 05:25:25.000 170 30854.92 79.88 43548.41 53365.69 2009-06-19 05:25:26.000 170 30854.93 79.79 43548.45 88888.00 2009-06-19 05:25:27.000 170 30854.94 79.79 43548.48 88888.00 2009-06-19 05:25:28.000 170 30854.96 79.88 43548.47 88888.00 2009-06-19 05:25:29.000 170 30854.94 79.91 43548.50 88888.00 2009-06-19 05:25:30.000 170 30854.94 79.91 43548.46 53365.69 2009-06-19 05:25:31.000 170 30854.95 79.91 43548.46 88888.00 2009-06-19 05:25:32.000 170 30854.92 79.89 43548.46 88888.00 2009-06-19 05:25:33.000 170 30854.92 79.92 43548.43 88888.00 2009-06-19 05:25:34.000 170 30854.90 79.88 43548.37 88888.00 2009-06-19 05:25:35.000 170 30854.95 79.86 43548.37 53365.65 2009-06-19 05:25:36.000 170 30854.94 79.84 43548.32 88888.00 2009-06-19 05:25:37.000 170 30854.93 79.85 43548.30 88888.00 2009-06-19 05:25:38.000 170 30854.92 79.81 43548.32 88888.00 2009-06-19 05:25:39.000 170 30854.92 79.85 43548.33 88888.00 2009-06-19 05:25:40.000 170 30854.94 79.87 43548.34 53365.68 2009-06-19 05:25:41.000 170 30854.96 79.82 43548.34 88888.00 2009-06-19 05:25:42.000 170 30854.96 79.81 43548.35 88888.00 2009-06-19 05:25:43.000 170 30854.96 79.83 43548.40 88888.00 2009-06-19 05:25:44.000 170 30854.95 79.84 43548.41 88888.00 2009-06-19 05:25:45.000 170 30854.92 79.88 43548.39 53365.62 2009-06-19 05:25:46.000 170 30854.90 79.85 43548.32 88888.00 2009-06-19 05:25:47.000 170 30854.88 79.83 43548.29 88888.00 2009-06-19 05:25:48.000 170 30854.89 79.78 43548.31 88888.00 2009-06-19 05:25:49.000 170 30854.94 79.80 43548.31 88888.00 2009-06-19 05:25:50.000 170 30854.97 79.81 43548.34 53365.66 2009-06-19 05:25:51.000 170 30854.98 79.80 43548.31 88888.00 2009-06-19 05:25:52.000 170 30855.01 79.87 43548.24 88888.00 2009-06-19 05:25:53.000 170 30854.99 79.84 43548.25 88888.00 2009-06-19 05:25:54.000 170 30854.99 79.81 43548.32 88888.00 2009-06-19 05:25:55.000 170 30854.96 79.79 43548.35 53365.64 2009-06-19 05:25:56.000 170 30854.95 79.79 43548.40 88888.00 2009-06-19 05:25:57.000 170 30854.90 79.75 43548.41 88888.00 2009-06-19 05:25:58.000 170 30854.91 79.77 43548.45 88888.00 2009-06-19 05:25:59.000 170 30854.92 79.77 43548.48 88888.00 2009-06-19 05:26:00.000 170 30854.90 79.74 43548.48 53365.66 2009-06-19 05:26:01.000 170 30854.91 79.74 43548.46 88888.00 2009-06-19 05:26:02.000 170 30854.94 79.80 43548.46 88888.00 2009-06-19 05:26:03.000 170 30854.94 79.80 43548.42 88888.00 2009-06-19 05:26:04.000 170 30854.92 79.80 43548.40 88888.00 2009-06-19 05:26:05.000 170 30854.92 79.78 43548.43 53365.66 2009-06-19 05:26:06.000 170 30854.96 79.78 43548.46 88888.00 2009-06-19 05:26:07.000 170 30854.96 79.77 43548.48 88888.00 2009-06-19 05:26:08.000 170 30855.00 79.74 43548.43 88888.00 2009-06-19 05:26:09.000 170 30855.02 79.73 43548.43 88888.00 2009-06-19 05:26:10.000 170 30855.02 79.73 43548.44 53365.65 2009-06-19 05:26:11.000 170 30854.97 79.73 43548.42 88888.00 2009-06-19 05:26:12.000 170 30854.97 79.75 43548.42 88888.00 2009-06-19 05:26:13.000 170 30855.06 79.79 43548.37 88888.00 2009-06-19 05:26:14.000 170 30855.14 79.83 43548.19 88888.00 2009-06-19 05:26:15.000 170 30855.03 79.76 43548.30 53365.69 2009-06-19 05:26:16.000 170 30855.01 79.73 43548.35 88888.00 2009-06-19 05:26:17.000 170 30855.03 79.75 43548.38 88888.00 2009-06-19 05:26:18.000 170 30855.07 79.74 43548.40 88888.00 2009-06-19 05:26:19.000 170 30855.08 79.70 43548.40 88888.00 2009-06-19 05:26:20.000 170 30854.97 79.62 43548.53 53365.66 2009-06-19 05:26:21.000 170 30855.04 79.74 43548.52 88888.00 2009-06-19 05:26:22.000 170 30855.15 79.77 43548.45 88888.00 2009-06-19 05:26:23.000 170 30855.13 79.75 43548.42 88888.00 2009-06-19 05:26:24.000 170 30855.09 79.75 43548.40 88888.00 2009-06-19 05:26:25.000 170 30855.10 79.75 43548.39 53365.67 2009-06-19 05:26:26.000 170 30855.10 79.77 43548.39 88888.00 2009-06-19 05:26:27.000 170 30855.11 79.78 43548.41 88888.00 2009-06-19 05:26:28.000 170 30855.09 79.74 43548.43 88888.00 2009-06-19 05:26:29.000 170 30855.11 79.75 43548.50 88888.00 2009-06-19 05:26:30.000 170 30855.08 79.76 43548.50 53365.71 2009-06-19 05:26:31.000 170 30855.05 79.75 43548.44 88888.00 2009-06-19 05:26:32.000 170 30855.05 79.77 43548.41 88888.00 2009-06-19 05:26:33.000 170 30855.05 79.76 43548.40 88888.00 2009-06-19 05:26:34.000 170 30855.07 79.77 43548.44 88888.00 2009-06-19 05:26:35.000 170 30855.10 79.76 43548.44 53365.71 2009-06-19 05:26:36.000 170 30855.09 79.74 43548.40 88888.00 2009-06-19 05:26:37.000 170 30855.09 79.77 43548.45 88888.00 2009-06-19 05:26:38.000 170 30855.04 79.67 43548.41 88888.00 2009-06-19 05:26:39.000 170 30855.03 79.66 43548.39 88888.00 2009-06-19 05:26:40.000 170 30855.05 79.63 43548.35 53365.70 2009-06-19 05:26:41.000 170 30855.06 79.65 43548.39 88888.00 2009-06-19 05:26:42.000 170 30855.05 79.65 43548.42 88888.00 2009-06-19 05:26:43.000 170 30855.04 79.66 43548.46 88888.00 2009-06-19 05:26:44.000 170 30855.06 79.68 43548.46 88888.00 2009-06-19 05:26:45.000 170 30855.04 79.65 43548.44 53365.70 2009-06-19 05:26:46.000 170 30855.05 79.66 43548.49 88888.00 2009-06-19 05:26:47.000 170 30854.96 79.64 43548.56 88888.00 2009-06-19 05:26:48.000 170 30854.99 79.68 43548.52 88888.00 2009-06-19 05:26:49.000 170 30855.02 79.67 43548.49 88888.00 2009-06-19 05:26:50.000 170 30855.04 79.67 43548.47 53365.75 2009-06-19 05:26:51.000 170 30855.02 79.63 43548.41 88888.00 2009-06-19 05:26:52.000 170 30855.00 79.63 43548.41 88888.00 2009-06-19 05:26:53.000 170 30855.00 79.66 43548.41 88888.00 2009-06-19 05:26:54.000 170 30855.00 79.65 43548.42 88888.00 2009-06-19 05:26:55.000 170 30855.01 79.62 43548.40 53365.70 2009-06-19 05:26:56.000 170 30855.04 79.58 43548.40 88888.00 2009-06-19 05:26:57.000 170 30855.05 79.62 43548.42 88888.00 2009-06-19 05:26:58.000 170 30855.04 79.61 43548.40 88888.00 2009-06-19 05:26:59.000 170 30855.04 79.61 43548.36 88888.00 2009-06-19 05:27:00.000 170 30855.08 79.66 43548.33 53365.68 2009-06-19 05:27:01.000 170 30855.12 79.63 43548.23 88888.00 2009-06-19 05:27:02.000 170 30855.04 79.56 43548.28 88888.00 2009-06-19 05:27:03.000 170 30855.06 79.60 43548.30 88888.00 2009-06-19 05:27:04.000 170 30855.05 79.59 43548.30 88888.00 2009-06-19 05:27:05.000 170 30855.07 79.61 43548.34 53365.66 2009-06-19 05:27:06.000 170 30855.05 79.59 43548.35 88888.00 2009-06-19 05:27:07.000 170 30855.05 79.61 43548.35 88888.00 2009-06-19 05:27:08.000 170 30855.03 79.64 43548.38 88888.00 2009-06-19 05:27:09.000 170 30855.04 79.61 43548.39 88888.00 2009-06-19 05:27:10.000 170 30855.04 79.59 43548.33 53365.69 2009-06-19 05:27:11.000 170 30855.05 79.57 43548.33 88888.00 2009-06-19 05:27:12.000 170 30855.04 79.57 43548.36 88888.00 2009-06-19 05:27:13.000 170 30855.05 79.58 43548.37 88888.00 2009-06-19 05:27:14.000 170 30855.06 79.59 43548.35 88888.00 2009-06-19 05:27:15.000 170 30855.12 79.65 43548.32 53365.69 2009-06-19 05:27:16.000 170 30855.10 79.61 43548.27 88888.00 2009-06-19 05:27:17.000 170 30855.06 79.58 43548.36 88888.00 2009-06-19 05:27:18.000 170 30855.12 79.57 43548.38 88888.00 2009-06-19 05:27:19.000 170 30855.12 79.59 43548.41 88888.00 2009-06-19 05:27:20.000 170 30855.13 79.58 43548.41 53365.65 2009-06-19 05:27:21.000 170 30855.12 79.57 43548.38 88888.00 2009-06-19 05:27:22.000 170 30855.10 79.57 43548.34 88888.00 2009-06-19 05:27:23.000 170 30855.10 79.57 43548.38 88888.00 2009-06-19 05:27:24.000 170 30855.10 79.56 43548.40 88888.00 2009-06-19 05:27:25.000 170 30855.14 79.52 43548.37 53365.68 2009-06-19 05:27:26.000 170 30855.14 79.52 43548.34 88888.00 2009-06-19 05:27:27.000 170 30855.15 79.54 43548.34 88888.00 2009-06-19 05:27:28.000 170 30855.15 79.55 43548.33 88888.00 2009-06-19 05:27:29.000 170 30855.13 79.52 43548.30 88888.00 2009-06-19 05:27:30.000 170 30855.12 79.52 43548.28 53365.69 2009-06-19 05:27:31.000 170 30855.15 79.52 43548.28 88888.00 2009-06-19 05:27:32.000 170 30855.13 79.51 43548.23 88888.00 2009-06-19 05:27:33.000 170 30855.13 79.52 43548.25 88888.00 2009-06-19 05:27:34.000 170 30855.14 79.56 43548.33 88888.00 2009-06-19 05:27:35.000 170 30855.15 79.59 43548.36 53365.70 2009-06-19 05:27:36.000 170 30855.13 79.54 43548.36 88888.00 2009-06-19 05:27:37.000 170 30855.13 79.55 43548.41 88888.00 2009-06-19 05:27:38.000 170 30855.15 79.58 43548.45 88888.00 2009-06-19 05:27:39.000 170 30855.13 79.58 43548.41 88888.00 2009-06-19 05:27:40.000 170 30855.17 79.58 43548.39 53365.71 2009-06-19 05:27:41.000 170 30855.17 79.54 43548.35 88888.00 2009-06-19 05:27:42.000 170 30855.18 79.57 43548.39 88888.00 2009-06-19 05:27:43.000 170 30855.19 79.55 43548.43 88888.00 2009-06-19 05:27:44.000 170 30855.17 79.54 43548.41 88888.00 2009-06-19 05:27:45.000 170 30855.18 79.56 43548.44 53365.71 2009-06-19 05:27:46.000 170 30855.17 79.55 43548.48 88888.00 2009-06-19 05:27:47.000 170 30855.19 79.54 43548.43 88888.00 2009-06-19 05:27:48.000 170 30855.21 79.52 43548.41 88888.00 2009-06-19 05:27:49.000 170 30855.24 79.51 43548.38 88888.00 2009-06-19 05:27:50.000 170 30855.22 79.53 43548.41 53365.73 2009-06-19 05:27:51.000 170 30855.23 79.51 43548.37 88888.00 2009-06-19 05:27:52.000 170 30855.23 79.48 43548.38 88888.00 2009-06-19 05:27:53.000 170 30855.24 79.49 43548.39 88888.00 2009-06-19 05:27:54.000 170 30855.25 79.50 43548.40 88888.00 2009-06-19 05:27:55.000 170 30855.22 79.47 43548.42 53365.73 2009-06-19 05:27:56.000 170 30855.18 79.47 43548.46 88888.00 2009-06-19 05:27:57.000 170 30855.20 79.44 43548.44 88888.00 2009-06-19 05:27:58.000 170 30855.22 79.48 43548.43 88888.00 2009-06-19 05:27:59.000 170 30855.26 79.52 43548.40 88888.00 2009-06-19 05:28:00.000 170 30855.23 79.50 43548.40 53365.76 2009-06-19 05:28:01.000 170 30855.22 79.46 43548.42 88888.00 2009-06-19 05:28:02.000 170 30855.24 79.44 43548.40 88888.00 2009-06-19 05:28:03.000 170 30855.27 79.43 43548.42 88888.00 2009-06-19 05:28:04.000 170 30855.25 79.43 43548.44 88888.00 2009-06-19 05:28:05.000 170 30855.27 79.45 43548.40 53365.77 2009-06-19 05:28:06.000 170 30855.27 79.45 43548.40 88888.00 2009-06-19 05:28:07.000 170 30855.31 79.43 43548.42 88888.00 2009-06-19 05:28:08.000 170 30855.26 79.43 43548.45 88888.00 2009-06-19 05:28:09.000 170 30855.24 79.46 43548.45 88888.00 2009-06-19 05:28:10.000 170 30855.27 79.45 43548.44 53365.81 2009-06-19 05:28:11.000 170 30855.30 79.44 43548.47 88888.00 2009-06-19 05:28:12.000 170 30855.31 79.38 43548.40 88888.00 2009-06-19 05:28:13.000 170 30855.30 79.44 43548.41 88888.00 2009-06-19 05:28:14.000 170 30855.28 79.46 43548.45 88888.00 2009-06-19 05:28:15.000 170 30855.27 79.45 43548.48 53365.73 2009-06-19 05:28:16.000 170 30855.30 79.44 43548.47 88888.00 2009-06-19 05:28:17.000 170 30855.34 79.43 43548.45 88888.00 2009-06-19 05:28:18.000 170 30855.34 79.47 43548.46 88888.00 2009-06-19 05:28:19.000 170 30855.36 79.47 43548.47 88888.00 2009-06-19 05:28:20.000 170 30855.39 79.45 43548.47 53365.80 2009-06-19 05:28:21.000 170 30855.39 79.44 43548.45 88888.00 2009-06-19 05:28:22.000 170 30855.37 79.43 43548.43 88888.00 2009-06-19 05:28:23.000 170 30855.33 79.44 43548.42 88888.00 2009-06-19 05:28:24.000 170 30855.31 79.41 43548.44 88888.00 2009-06-19 05:28:25.000 170 30855.32 79.42 43548.42 53365.79 2009-06-19 05:28:26.000 170 30855.32 79.43 43548.46 88888.00 2009-06-19 05:28:27.000 170 30855.35 79.38 43548.42 88888.00 2009-06-19 05:28:28.000 170 30855.37 79.36 43548.42 88888.00 2009-06-19 05:28:29.000 170 30855.35 79.40 43548.47 88888.00 2009-06-19 05:28:30.000 170 30855.36 79.36 43548.41 53365.80 2009-06-19 05:28:31.000 170 30855.37 79.36 43548.37 88888.00 2009-06-19 05:28:32.000 170 30855.41 79.40 43548.42 88888.00 2009-06-19 05:28:33.000 170 30855.42 79.40 43548.45 88888.00 2009-06-19 05:28:34.000 170 30855.42 79.41 43548.42 88888.00 2009-06-19 05:28:35.000 170 30855.45 79.42 43548.40 53365.83 2009-06-19 05:28:36.000 170 30855.44 79.41 43548.42 88888.00 2009-06-19 05:28:37.000 170 30855.41 79.43 43548.43 88888.00 2009-06-19 05:28:38.000 170 30855.40 79.38 43548.42 88888.00 2009-06-19 05:28:39.000 170 30855.37 79.39 43548.44 88888.00 2009-06-19 05:28:40.000 170 30855.36 79.39 43548.36 53365.84 2009-06-19 05:28:41.000 170 30855.39 79.38 43548.30 88888.00 2009-06-19 05:28:42.000 170 30855.40 79.39 43548.36 88888.00 2009-06-19 05:28:43.000 170 30855.45 79.40 43548.41 88888.00 2009-06-19 05:28:44.000 170 30855.43 79.39 43548.41 88888.00 2009-06-19 05:28:45.000 170 30855.42 79.34 43548.38 53365.84 2009-06-19 05:28:46.000 170 30855.44 79.32 43548.35 88888.00 2009-06-19 05:28:47.000 170 30855.42 79.28 43548.33 88888.00 2009-06-19 05:28:48.000 170 30855.44 79.27 43548.35 88888.00 2009-06-19 05:28:49.000 170 30855.46 79.27 43548.40 88888.00 2009-06-19 05:28:50.000 170 30855.45 79.25 43548.41 53365.86 2009-06-19 05:28:51.000 170 30855.45 79.25 43548.43 88888.00 2009-06-19 05:28:52.000 170 30855.45 79.28 43548.42 88888.00 2009-06-19 05:28:53.000 170 30855.47 79.29 43548.38 88888.00 2009-06-19 05:28:54.000 170 30855.51 79.26 43548.31 88888.00 2009-06-19 05:28:55.000 170 30855.49 79.24 43548.29 53365.91 2009-06-19 05:28:56.000 170 30855.45 79.25 43548.30 88888.00 2009-06-19 05:28:57.000 170 30855.45 79.25 43548.33 88888.00 2009-06-19 05:28:58.000 170 30855.46 79.26 43548.36 88888.00 2009-06-19 05:28:59.000 170 30855.46 79.27 43548.37 88888.00 2009-06-19 05:29:00.000 170 30855.44 79.26 43548.37 53365.88 2009-06-19 05:29:01.000 170 30855.47 79.25 43548.36 88888.00 2009-06-19 05:29:02.000 170 30855.46 79.27 43548.36 88888.00 2009-06-19 05:29:03.000 170 30855.42 79.26 43548.40 88888.00 2009-06-19 05:29:04.000 170 30855.43 79.27 43548.42 88888.00 2009-06-19 05:29:05.000 170 30855.47 79.28 43548.42 53365.85 2009-06-19 05:29:06.000 170 30855.47 79.27 43548.42 88888.00 2009-06-19 05:29:07.000 170 30855.45 79.25 43548.41 88888.00 2009-06-19 05:29:08.000 170 30855.46 79.29 43548.38 88888.00 2009-06-19 05:29:09.000 170 30855.47 79.32 43548.41 88888.00 2009-06-19 05:29:10.000 170 30855.48 79.31 43548.44 53365.88 2009-06-19 05:29:11.000 170 30855.46 79.28 43548.42 88888.00 2009-06-19 05:29:12.000 170 30855.44 79.29 43548.42 88888.00 2009-06-19 05:29:13.000 170 30855.49 79.34 43548.43 88888.00 2009-06-19 05:29:14.000 170 30855.49 79.31 43548.39 88888.00 2009-06-19 05:29:15.000 170 30855.48 79.25 43548.36 53365.89 2009-06-19 05:29:16.000 170 30855.47 79.24 43548.33 88888.00 2009-06-19 05:29:17.000 170 30855.50 79.27 43548.38 88888.00 2009-06-19 05:29:18.000 170 30855.51 79.28 43548.37 88888.00 2009-06-19 05:29:19.000 170 30855.52 79.31 43548.39 88888.00 2009-06-19 05:29:20.000 170 30855.51 79.30 43548.40 53365.91 2009-06-19 05:29:21.000 170 30855.50 79.30 43548.34 88888.00 2009-06-19 05:29:22.000 170 30855.46 79.27 43548.32 88888.00 2009-06-19 05:29:23.000 170 30855.49 79.23 43548.32 88888.00 2009-06-19 05:29:24.000 170 30855.53 79.22 43548.31 88888.00 2009-06-19 05:29:25.000 170 30855.53 79.21 43548.29 53365.92 2009-06-19 05:29:26.000 170 30855.55 79.26 43548.29 88888.00 2009-06-19 05:29:27.000 170 30855.54 79.24 43548.29 88888.00 2009-06-19 05:29:28.000 170 30855.54 79.23 43548.28 88888.00 2009-06-19 05:29:29.000 170 30855.54 79.26 43548.29 88888.00 2009-06-19 05:29:30.000 170 30855.55 79.24 43548.30 53365.94 2009-06-19 05:29:31.000 170 30855.57 79.23 43548.33 88888.00 2009-06-19 05:29:32.000 170 30855.58 79.23 43548.37 88888.00 2009-06-19 05:29:33.000 170 30855.57 79.24 43548.37 88888.00 2009-06-19 05:29:34.000 170 30855.59 79.22 43548.35 88888.00 2009-06-19 05:29:35.000 170 30855.57 79.22 43548.35 53365.97 2009-06-19 05:29:36.000 170 30855.62 79.23 43548.34 88888.00 2009-06-19 05:29:37.000 170 30855.65 79.19 43548.31 88888.00 2009-06-19 05:29:38.000 170 30855.64 79.23 43548.35 88888.00 2009-06-19 05:29:39.000 170 30855.65 79.25 43548.33 88888.00 2009-06-19 05:29:40.000 170 30855.64 79.18 43548.33 53365.99 2009-06-19 05:29:41.000 170 30855.65 79.16 43548.33 88888.00 2009-06-19 05:29:42.000 170 30855.67 79.18 43548.28 88888.00 2009-06-19 05:29:43.000 170 30855.69 79.15 43548.29 88888.00 2009-06-19 05:29:44.000 170 30855.70 79.17 43548.35 88888.00 2009-06-19 05:29:45.000 170 30855.68 79.16 43548.35 53366.01 2009-06-19 05:29:46.000 170 30855.72 79.19 43548.33 88888.00 2009-06-19 05:29:47.000 170 30855.77 79.16 43548.32 88888.00 2009-06-19 05:29:48.000 170 30855.76 79.19 43548.33 88888.00 2009-06-19 05:29:49.000 170 30855.78 79.21 43548.36 88888.00 2009-06-19 05:29:50.000 170 30855.75 79.20 43548.36 53366.01 2009-06-19 05:29:51.000 170 30855.72 79.25 43548.34 88888.00 2009-06-19 05:29:52.000 170 30855.75 79.25 43548.38 88888.00 2009-06-19 05:29:53.000 170 30855.79 79.20 43548.41 88888.00 2009-06-19 05:29:54.000 170 30855.81 79.22 43548.41 88888.00 2009-06-19 05:29:55.000 170 30855.79 79.22 43548.41 53366.06 2009-06-19 05:29:56.000 170 30855.76 79.19 43548.39 88888.00 2009-06-19 05:29:57.000 170 30855.73 79.14 43548.36 88888.00 2009-06-19 05:29:58.000 170 30855.76 79.19 43548.33 88888.00 2009-06-19 05:29:59.000 170 30855.81 79.17 43548.29 88888.00 2009-06-19 05:30:00.000 170 30855.82 79.13 43548.30 53366.04 2009-06-19 05:30:01.000 170 30855.82 79.10 43548.33 88888.00 2009-06-19 05:30:02.000 170 30855.78 79.08 43548.34 88888.00 2009-06-19 05:30:03.000 170 30855.81 79.06 43548.37 88888.00 2009-06-19 05:30:04.000 170 30855.80 79.09 43548.41 88888.00 2009-06-19 05:30:05.000 170 30855.81 79.10 43548.42 53366.07 2009-06-19 05:30:06.000 170 30855.79 79.11 43548.41 88888.00 2009-06-19 05:30:07.000 170 30855.79 79.08 43548.40 88888.00 2009-06-19 05:30:08.000 170 30855.81 79.08 43548.38 88888.00 2009-06-19 05:30:09.000 170 30855.81 79.08 43548.36 88888.00 2009-06-19 05:30:10.000 170 30855.82 79.09 43548.37 53366.07 2009-06-19 05:30:11.000 170 30855.78 79.07 43548.36 88888.00 2009-06-19 05:30:12.000 170 30855.81 79.07 43548.34 88888.00 2009-06-19 05:30:13.000 170 30855.81 79.06 43548.36 88888.00 2009-06-19 05:30:14.000 170 30855.81 79.05 43548.37 88888.00 2009-06-19 05:30:15.000 170 30855.82 79.03 43548.32 53366.06 2009-06-19 05:30:16.000 170 30855.85 79.02 43548.34 88888.00 2009-06-19 05:30:17.000 170 30855.86 79.06 43548.35 88888.00 2009-06-19 05:30:18.000 170 30855.86 79.05 43548.35 88888.00 2009-06-19 05:30:19.000 170 30855.86 79.05 43548.34 88888.00 2009-06-19 05:30:20.000 170 30855.88 79.04 43548.33 53366.08 2009-06-19 05:30:21.000 170 30855.87 79.00 43548.33 88888.00 2009-06-19 05:30:22.000 170 30855.85 78.96 43548.32 88888.00 2009-06-19 05:30:23.000 170 30855.88 79.00 43548.31 88888.00 2009-06-19 05:30:24.000 170 30855.86 79.00 43548.35 88888.00 2009-06-19 05:30:25.000 170 30855.88 79.00 43548.36 53366.09 2009-06-19 05:30:26.000 170 30855.87 79.01 43548.35 88888.00 2009-06-19 05:30:27.000 170 30855.85 79.00 43548.35 88888.00 2009-06-19 05:30:28.000 170 30855.84 79.00 43548.36 88888.00 2009-06-19 05:30:29.000 170 30855.87 79.03 43548.39 88888.00 2009-06-19 05:30:30.000 170 30855.88 79.00 43548.37 53366.07 2009-06-19 05:30:31.000 170 30855.86 79.04 43548.33 88888.00 2009-06-19 05:30:32.000 170 30855.85 79.02 43548.32 88888.00 2009-06-19 05:30:33.000 170 30855.86 79.02 43548.32 88888.00 2009-06-19 05:30:34.000 170 30855.87 79.05 43548.34 88888.00 2009-06-19 05:30:35.000 170 30855.86 79.04 43548.34 53366.10 2009-06-19 05:30:36.000 170 30855.88 79.03 43548.37 88888.00 2009-06-19 05:30:37.000 170 30855.91 79.01 43548.40 88888.00 2009-06-19 05:30:38.000 170 30855.91 79.02 43548.42 88888.00 2009-06-19 05:30:39.000 170 30855.93 78.99 43548.44 88888.00 2009-06-19 05:30:40.000 170 30855.96 79.00 43548.47 53366.09 2009-06-19 05:30:41.000 170 30855.97 78.99 43548.46 88888.00 2009-06-19 05:30:42.000 170 30855.93 78.97 43548.37 88888.00 2009-06-19 05:30:43.000 170 30855.95 78.96 43548.34 88888.00 2009-06-19 05:30:44.000 170 30856.02 78.97 43548.39 88888.00 2009-06-19 05:30:45.000 170 30855.99 78.98 43548.40 53366.11 2009-06-19 05:30:46.000 170 30855.96 78.98 43548.42 88888.00 2009-06-19 05:30:47.000 170 30855.96 78.96 43548.39 88888.00 2009-06-19 05:30:48.000 170 30855.98 78.99 43548.38 88888.00 2009-06-19 05:30:49.000 170 30855.98 79.02 43548.43 88888.00 2009-06-19 05:30:50.000 170 30855.99 79.03 43548.43 53366.14 2009-06-19 05:30:51.000 170 30855.98 79.03 43548.40 88888.00 2009-06-19 05:30:52.000 170 30855.98 79.03 43548.36 88888.00 2009-06-19 05:30:53.000 170 30856.00 79.02 43548.34 88888.00 2009-06-19 05:30:54.000 170 30855.99 79.00 43548.38 88888.00 2009-06-19 05:30:55.000 170 30856.01 78.96 43548.35 53366.17 2009-06-19 05:30:56.000 170 30855.98 78.94 43548.33 88888.00 2009-06-19 05:30:57.000 170 30855.97 79.00 43548.37 88888.00 2009-06-19 05:30:58.000 170 30855.98 78.96 43548.36 88888.00 2009-06-19 05:30:59.000 170 30855.97 78.92 43548.36 88888.00 2009-06-19 05:31:00.000 170 30855.98 78.91 43548.35 53366.17 2009-06-19 05:31:01.000 170 30856.00 78.89 43548.35 88888.00 2009-06-19 05:31:02.000 170 30856.02 78.90 43548.30 88888.00 2009-06-19 05:31:03.000 170 30856.03 78.94 43548.29 88888.00 2009-06-19 05:31:04.000 170 30856.04 78.94 43548.26 88888.00 2009-06-19 05:31:05.000 170 30856.04 78.89 43548.26 53366.19 2009-06-19 05:31:06.000 170 30856.07 78.86 43548.27 88888.00 2009-06-19 05:31:07.000 170 30856.07 78.88 43548.26 88888.00 2009-06-19 05:31:08.000 170 30856.07 78.87 43548.23 88888.00 2009-06-19 05:31:09.000 170 30856.05 78.87 43548.25 88888.00 2009-06-19 05:31:10.000 170 30856.08 78.87 43548.25 53366.20 2009-06-19 05:31:11.000 170 30856.11 78.89 43548.25 88888.00 2009-06-19 05:31:12.000 170 30856.09 78.91 43548.24 88888.00 2009-06-19 05:31:13.000 170 30856.09 78.89 43548.27 88888.00 2009-06-19 05:31:14.000 170 30856.08 78.86 43548.29 88888.00 2009-06-19 05:31:15.000 170 30856.09 78.86 43548.26 53366.24 2009-06-19 05:31:16.000 170 30856.08 78.86 43548.27 88888.00 2009-06-19 05:31:17.000 170 30856.08 78.86 43548.27 88888.00 2009-06-19 05:31:18.000 170 30856.11 78.88 43548.26 88888.00 2009-06-19 05:31:19.000 170 30856.13 78.90 43548.28 88888.00 2009-06-19 05:31:20.000 170 30856.16 78.86 43548.28 53366.24 2009-06-19 05:31:21.000 170 30856.17 78.89 43548.28 88888.00 2009-06-19 05:31:22.000 170 30856.19 78.85 43548.22 88888.00 2009-06-19 05:31:23.000 170 30856.18 78.87 43548.25 88888.00 2009-06-19 05:31:24.000 170 30856.18 78.86 43548.29 88888.00 2009-06-19 05:31:25.000 170 30856.18 78.82 43548.30 53366.28 2009-06-19 05:31:26.000 170 30856.16 78.83 43548.22 88888.00 2009-06-19 05:31:27.000 170 30856.15 78.84 43548.25 88888.00 2009-06-19 05:31:28.000 170 30856.13 78.84 43548.30 88888.00 2009-06-19 05:31:29.000 170 30856.18 78.90 43548.29 88888.00 2009-06-19 05:31:30.000 170 30856.18 78.90 43548.32 53366.25 2009-06-19 05:31:31.000 170 30856.19 78.88 43548.34 88888.00 2009-06-19 05:31:32.000 170 30856.18 78.85 43548.31 88888.00 2009-06-19 05:31:33.000 170 30856.19 78.83 43548.33 88888.00 2009-06-19 05:31:34.000 170 30856.19 78.83 43548.29 88888.00 2009-06-19 05:31:35.000 170 30856.19 78.87 43548.29 53366.27 2009-06-19 05:31:36.000 170 30856.15 78.86 43548.30 88888.00 2009-06-19 05:31:37.000 170 30856.18 78.83 43548.30 88888.00 2009-06-19 05:31:38.000 170 30856.21 78.85 43548.30 88888.00 2009-06-19 05:31:39.000 170 30856.19 78.84 43548.34 88888.00 2009-06-19 05:31:40.000 170 30856.19 78.80 43548.34 53366.26 2009-06-19 05:31:41.000 170 30856.18 78.81 43548.32 88888.00 2009-06-19 05:31:42.000 170 30856.18 78.82 43548.28 88888.00 2009-06-19 05:31:43.000 170 30856.19 78.84 43548.29 88888.00 2009-06-19 05:31:44.000 170 30856.17 78.83 43548.33 88888.00 2009-06-19 05:31:45.000 170 30856.20 78.85 43548.28 53366.27 2009-06-19 05:31:46.000 170 30856.21 78.87 43548.30 88888.00 2009-06-19 05:31:47.000 170 30856.22 78.86 43548.30 88888.00 2009-06-19 05:31:48.000 170 30856.19 78.81 43548.31 88888.00 2009-06-19 05:31:49.000 170 30856.18 78.76 43548.29 88888.00 2009-06-19 05:31:50.000 170 30856.22 78.78 43548.25 53366.26 2009-06-19 05:31:51.000 170 30856.23 78.75 43548.26 88888.00 2009-06-19 05:31:52.000 170 30856.26 78.79 43548.27 88888.00 2009-06-19 05:31:53.000 170 30856.26 78.81 43548.29 88888.00 2009-06-19 05:31:54.000 170 30856.25 78.79 43548.28 88888.00 2009-06-19 05:31:55.000 170 30856.21 78.75 43548.23 53366.30 2009-06-19 05:31:56.000 170 30856.19 78.77 43548.23 88888.00 2009-06-19 05:31:57.000 170 30856.18 78.74 43548.25 88888.00 2009-06-19 05:31:58.000 170 30856.20 78.75 43548.27 88888.00 2009-06-19 05:31:59.000 170 30856.20 78.77 43548.25 88888.00 2009-06-19 05:32:00.000 170 30856.23 78.76 43548.21 53366.26 2009-06-19 05:32:01.000 170 30856.22 78.75 43548.24 88888.00 2009-06-19 05:32:02.000 170 30856.22 78.75 43548.27 88888.00 2009-06-19 05:32:03.000 170 30856.26 78.76 43548.24 88888.00 2009-06-19 05:32:04.000 170 30856.28 78.76 43548.23 88888.00 2009-06-19 05:32:05.000 170 30856.28 78.77 43548.29 53366.26 2009-06-19 05:32:06.000 170 30856.28 78.75 43548.32 88888.00 2009-06-19 05:32:07.000 170 30856.26 78.74 43548.27 88888.00 2009-06-19 05:32:08.000 170 30856.28 78.77 43548.32 88888.00 2009-06-19 05:32:09.000 170 30856.25 78.74 43548.29 88888.00 2009-06-19 05:32:10.000 170 30856.29 78.71 43548.24 53366.28 2009-06-19 05:32:11.000 170 30856.33 78.73 43548.18 88888.00 2009-06-19 05:32:12.000 170 30856.34 78.76 43548.20 88888.00 2009-06-19 05:32:13.000 170 30856.31 78.74 43548.24 88888.00 2009-06-19 05:32:14.000 170 30856.28 78.79 43548.30 88888.00 2009-06-19 05:32:15.000 170 30856.29 78.78 43548.31 53366.25 2009-06-19 05:32:16.000 170 30856.32 78.76 43548.32 88888.00 2009-06-19 05:32:17.000 170 30856.34 78.72 43548.30 88888.00 2009-06-19 05:32:18.000 170 30856.34 78.71 43548.32 88888.00 2009-06-19 05:32:19.000 170 30856.33 78.73 43548.32 88888.00 2009-06-19 05:32:20.000 170 30856.31 78.77 43548.35 53366.28 2009-06-19 05:32:21.000 170 30856.33 78.74 43548.32 88888.00 2009-06-19 05:32:22.000 170 30856.38 78.73 43548.29 88888.00 2009-06-19 05:32:23.000 170 30856.34 78.72 43548.29 88888.00 2009-06-19 05:32:24.000 170 30856.31 78.77 43548.31 88888.00 2009-06-19 05:32:25.000 170 30856.32 78.75 43548.35 53366.33 2009-06-19 05:32:26.000 170 30856.35 78.71 43548.42 88888.00 2009-06-19 05:32:27.000 170 30856.35 78.66 43548.41 88888.00 2009-06-19 05:32:28.000 170 30856.33 78.63 43548.40 88888.00 2009-06-19 05:32:29.000 170 30856.34 78.66 43548.34 88888.00 2009-06-19 05:32:30.000 170 30856.38 78.66 43548.33 53366.30 2009-06-19 05:32:31.000 170 30856.40 78.66 43548.34 88888.00 2009-06-19 05:32:32.000 170 30856.40 78.61 43548.36 88888.00 2009-06-19 05:32:33.000 170 30856.39 78.59 43548.33 88888.00 2009-06-19 05:32:34.000 170 30856.42 78.63 43548.31 88888.00 2009-06-19 05:32:35.000 170 30856.40 78.62 43548.29 53366.28 2009-06-19 05:32:36.000 170 30856.38 78.60 43548.31 88888.00 2009-06-19 05:32:37.000 170 30856.38 78.62 43548.29 88888.00 2009-06-19 05:32:38.000 170 30856.38 78.61 43548.27 88888.00 2009-06-19 05:32:39.000 170 30856.39 78.61 43548.29 88888.00 2009-06-19 05:32:40.000 170 30856.37 78.59 43548.24 53366.33 2009-06-19 05:32:41.000 170 30856.41 78.56 43548.26 88888.00 2009-06-19 05:32:42.000 170 30856.40 78.58 43548.22 88888.00 2009-06-19 05:32:43.000 170 30856.42 78.57 43548.23 88888.00 2009-06-19 05:32:44.000 170 30856.40 78.59 43548.26 88888.00 2009-06-19 05:32:45.000 170 30856.38 78.59 43548.26 53366.35 2009-06-19 05:32:46.000 170 30856.39 78.58 43548.23 88888.00 2009-06-19 05:32:47.000 170 30856.40 78.63 43548.14 88888.00 2009-06-19 05:32:48.000 170 30856.42 78.59 43548.15 88888.00 2009-06-19 05:32:49.000 170 30856.44 78.54 43548.21 88888.00 2009-06-19 05:32:50.000 170 30856.45 78.57 43548.24 53366.23 2009-06-19 05:32:51.000 170 30856.48 78.57 43548.20 88888.00 2009-06-19 05:32:52.000 170 30856.46 78.58 43548.25 88888.00 2009-06-19 05:32:53.000 170 30856.47 78.62 43548.26 88888.00 2009-06-19 05:32:54.000 170 30856.48 78.60 43548.26 88888.00 2009-06-19 05:32:55.000 170 30856.46 78.58 43548.23 53366.34 2009-06-19 05:32:56.000 170 30856.45 78.56 43548.24 88888.00 2009-06-19 05:32:57.000 170 30856.44 78.55 43548.17 88888.00 2009-06-19 05:32:58.000 170 30856.47 78.52 43548.18 88888.00 2009-06-19 05:32:59.000 170 30856.45 78.49 43548.18 88888.00 2009-06-19 05:33:00.000 170 30856.45 78.48 43548.17 53366.36 2009-06-19 05:33:01.000 170 30856.46 78.48 43548.17 88888.00 2009-06-19 05:33:02.000 170 30856.48 78.46 43548.20 88888.00 2009-06-19 05:33:03.000 170 30856.49 78.48 43548.22 88888.00 2009-06-19 05:33:04.000 170 30856.47 78.49 43548.17 88888.00 2009-06-19 05:33:05.000 170 30856.45 78.47 43548.16 53366.37 2009-06-19 05:33:06.000 170 30856.50 78.48 43548.16 88888.00 2009-06-19 05:33:07.000 170 30856.54 78.48 43548.19 88888.00 2009-06-19 05:33:08.000 170 30856.56 78.49 43548.15 88888.00 2009-06-19 05:33:09.000 170 30856.55 78.48 43548.11 88888.00 2009-06-19 05:33:10.000 170 30856.51 78.45 43548.14 53366.35 2009-06-19 05:33:11.000 170 30856.51 78.42 43548.16 88888.00 2009-06-19 05:33:12.000 170 30856.49 78.45 43548.14 88888.00 2009-06-19 05:33:13.000 170 30856.50 78.48 43548.11 88888.00 2009-06-19 05:33:14.000 170 30856.51 78.46 43548.11 88888.00 2009-06-19 05:33:15.000 170 30856.52 78.41 43548.10 53366.35 2009-06-19 05:33:16.000 170 30856.50 78.39 43548.14 88888.00 2009-06-19 05:33:17.000 170 30856.49 78.43 43548.18 88888.00 2009-06-19 05:33:18.000 170 30856.49 78.40 43548.15 88888.00 2009-06-19 05:33:19.000 170 30856.51 78.38 43548.11 88888.00 2009-06-19 05:33:20.000 170 30856.56 78.41 43548.13 53366.36 2009-06-19 05:33:21.000 170 30856.57 78.41 43548.17 88888.00 2009-06-19 05:33:22.000 170 30856.54 78.39 43548.16 88888.00 2009-06-19 05:33:23.000 170 30856.54 78.40 43548.13 88888.00 2009-06-19 05:33:24.000 170 30856.54 78.40 43548.13 88888.00 2009-06-19 05:33:25.000 170 30856.56 78.39 43548.14 53366.37 2009-06-19 05:33:26.000 170 30856.52 78.37 43548.13 88888.00 2009-06-19 05:33:27.000 170 30856.57 78.40 43548.13 88888.00 2009-06-19 05:33:28.000 170 30856.59 78.34 43548.08 88888.00 2009-06-19 05:33:29.000 170 30856.59 78.31 43548.08 88888.00 2009-06-19 05:33:30.000 170 30856.57 78.34 43548.10 53366.39 2009-06-19 05:33:31.000 170 30856.60 78.34 43548.12 88888.00 2009-06-19 05:33:32.000 170 30856.60 78.34 43548.15 88888.00 2009-06-19 05:33:33.000 170 30856.64 78.36 43548.16 88888.00 2009-06-19 05:33:34.000 170 30856.62 78.38 43548.15 88888.00 2009-06-19 05:33:35.000 170 30856.62 78.40 43548.18 53366.41 2009-06-19 05:33:36.000 170 30856.67 78.39 43548.18 88888.00 2009-06-19 05:33:37.000 170 30856.69 78.40 43548.12 88888.00 2009-06-19 05:33:38.000 170 30856.65 78.38 43548.14 88888.00 2009-06-19 05:33:39.000 170 30856.66 78.37 43548.13 88888.00 2009-06-19 05:33:40.000 170 30856.69 78.39 43548.12 53366.44 2009-06-19 05:33:41.000 170 30856.68 78.37 43548.14 88888.00 2009-06-19 05:33:42.000 170 30856.65 78.34 43548.14 88888.00 2009-06-19 05:33:43.000 170 30856.68 78.33 43548.14 88888.00 2009-06-19 05:33:44.000 170 30856.71 78.38 43548.18 88888.00 2009-06-19 05:33:45.000 170 30856.74 78.38 43548.13 53366.46 2009-06-19 05:33:46.000 170 30856.74 78.31 43548.08 88888.00 2009-06-19 05:33:47.000 170 30856.71 78.31 43548.10 88888.00 2009-06-19 05:33:48.000 170 30856.75 78.35 43548.10 88888.00 2009-06-19 05:33:49.000 170 30856.72 78.34 43548.12 88888.00 2009-06-19 05:33:50.000 170 30856.76 78.36 43548.14 53366.46 2009-06-19 05:33:51.000 170 30856.78 78.35 43548.18 88888.00 2009-06-19 05:33:52.000 170 30856.74 78.40 43548.22 88888.00 2009-06-19 05:33:53.000 170 30856.79 78.40 43548.18 88888.00 2009-06-19 05:33:54.000 170 30856.79 78.35 43548.09 88888.00 2009-06-19 05:33:55.000 170 30856.79 78.36 43548.12 53366.47 2009-06-19 05:33:56.000 170 30856.76 78.29 43548.09 88888.00 2009-06-19 05:33:57.000 170 30856.78 78.28 43548.08 88888.00 2009-06-19 05:33:58.000 170 30856.79 78.34 43548.12 88888.00 2009-06-19 05:33:59.000 170 30856.79 78.34 43548.10 88888.00 2009-06-19 05:34:00.000 170 30856.78 78.36 43548.08 53366.47 2009-06-19 05:34:01.000 170 30856.78 78.36 43548.10 88888.00 2009-06-19 05:34:02.000 170 30856.77 78.31 43548.04 88888.00 2009-06-19 05:34:03.000 170 30856.78 78.28 43548.08 88888.00 2009-06-19 05:34:04.000 170 30856.79 78.28 43548.09 88888.00 2009-06-19 05:34:05.000 170 30856.82 78.32 43548.08 53366.49 2009-06-19 05:34:06.000 170 30856.93 78.39 43548.01 88888.00 2009-06-19 05:34:07.000 170 30856.88 78.37 43548.00 88888.00 2009-06-19 05:34:08.000 170 30856.85 78.32 43548.04 88888.00 2009-06-19 05:34:09.000 170 30856.83 78.33 43548.06 88888.00 2009-06-19 05:34:10.000 170 30856.81 78.32 43548.06 53366.44 2009-06-19 05:34:11.000 170 30856.81 78.33 43548.04 88888.00 2009-06-19 05:34:12.000 170 30856.83 78.31 43548.04 88888.00 2009-06-19 05:34:13.000 170 30856.83 78.28 43548.01 88888.00 2009-06-19 05:34:14.000 170 30856.82 78.30 43547.99 88888.00 2009-06-19 05:34:15.000 170 30856.84 78.29 43548.01 53366.51 2009-06-19 05:34:16.000 170 30856.79 78.26 43548.03 88888.00 2009-06-19 05:34:17.000 170 30856.78 78.30 43548.06 88888.00 2009-06-19 05:34:18.000 170 30856.84 78.30 43548.08 88888.00 2009-06-19 05:34:19.000 170 30856.87 78.27 43548.11 88888.00 2009-06-19 05:34:20.000 170 30856.85 78.29 43548.08 53366.52 2009-06-19 05:34:21.000 170 30856.83 78.25 43548.07 88888.00 2009-06-19 05:34:22.000 170 30856.83 78.22 43548.10 88888.00 2009-06-19 05:34:23.000 170 30856.79 78.22 43548.07 88888.00 2009-06-19 05:34:24.000 170 30856.81 78.25 43548.08 88888.00 2009-06-19 05:34:25.000 170 30856.84 78.26 43548.08 53366.51 2009-06-19 05:34:26.000 170 30856.83 78.25 43548.11 88888.00 2009-06-19 05:34:27.000 170 30856.81 78.23 43548.05 88888.00 2009-06-19 05:34:28.000 170 30856.81 78.26 43548.03 88888.00 2009-06-19 05:34:29.000 170 30856.83 78.25 43548.09 88888.00 2009-06-19 05:34:30.000 170 30856.84 78.21 43548.07 53366.50 2009-06-19 05:34:31.000 170 30856.83 78.22 43548.04 88888.00 2009-06-19 05:34:32.000 170 30856.85 78.24 43548.05 88888.00 2009-06-19 05:34:33.000 170 30856.89 78.20 43548.03 88888.00 2009-06-19 05:34:34.000 170 30856.91 78.22 43548.06 88888.00 2009-06-19 05:34:35.000 170 30856.91 78.19 43548.10 53366.53 2009-06-19 05:34:36.000 170 30856.88 78.17 43548.07 88888.00 2009-06-19 05:34:37.000 170 30856.90 78.19 43548.07 88888.00 2009-06-19 05:34:38.000 170 30856.90 78.18 43548.09 88888.00 2009-06-19 05:34:39.000 170 30856.90 78.14 43548.12 88888.00 2009-06-19 05:34:40.000 170 30856.91 78.16 43548.12 53366.49 2009-06-19 05:34:41.000 170 30856.89 78.13 43548.07 88888.00 2009-06-19 05:34:42.000 170 30856.90 78.15 43548.06 88888.00 2009-06-19 05:34:43.000 170 30856.91 78.13 43548.05 88888.00 2009-06-19 05:34:44.000 170 30856.93 78.15 43548.11 88888.00 2009-06-19 05:34:45.000 170 30856.95 78.18 43548.10 53366.52 2009-06-19 05:34:46.000 170 30856.95 78.14 43548.04 88888.00 2009-06-19 05:34:47.000 170 30856.97 78.15 43548.06 88888.00 2009-06-19 05:34:48.000 170 30856.99 78.17 43548.14 88888.00 2009-06-19 05:34:49.000 170 30856.99 78.13 43548.12 88888.00 2009-06-19 05:34:50.000 170 30856.99 78.14 43548.19 53366.49 2009-06-19 05:34:51.000 170 30857.01 78.14 43548.19 88888.00 2009-06-19 05:34:52.000 170 30857.03 78.13 43548.17 88888.00 2009-06-19 05:34:53.000 170 30857.05 78.13 43548.18 88888.00 2009-06-19 05:34:54.000 170 30857.05 78.12 43548.15 88888.00 2009-06-19 05:34:55.000 170 30857.03 78.11 43548.14 53366.54 2009-06-19 05:34:56.000 170 30857.02 78.05 43548.11 88888.00 2009-06-19 05:34:57.000 170 30857.02 78.08 43548.09 88888.00 2009-06-19 05:34:58.000 170 30857.03 78.08 43548.06 88888.00 2009-06-19 05:34:59.000 170 30857.02 78.08 43548.07 88888.00 2009-06-19 05:35:00.000 170 30857.04 78.12 43548.10 53366.56 2009-06-19 05:35:01.000 170 30857.03 78.07 43548.04 88888.00 2009-06-19 05:35:02.000 170 30857.03 78.08 43548.09 88888.00 2009-06-19 05:35:03.000 170 30857.07 78.06 43548.04 88888.00 2009-06-19 05:35:04.000 170 30857.06 78.11 43548.04 88888.00 2009-06-19 05:35:05.000 170 30857.03 78.10 43548.06 53366.55 2009-06-19 05:35:06.000 170 30857.04 78.07 43548.06 88888.00 2009-06-19 05:35:07.000 170 30857.06 78.09 43548.08 88888.00 2009-06-19 05:35:08.000 170 30857.10 78.11 43548.05 88888.00 2009-06-19 05:35:09.000 170 30857.06 78.10 43547.99 88888.00 2009-06-19 05:35:10.000 170 30857.04 78.08 43548.00 53366.58 2009-06-19 05:35:11.000 170 30857.05 78.09 43548.02 88888.00 2009-06-19 05:35:12.000 170 30857.02 78.09 43547.98 88888.00 2009-06-19 05:35:13.000 170 30857.07 78.08 43547.96 88888.00 2009-06-19 05:35:14.000 170 30857.10 78.06 43547.99 88888.00 2009-06-19 05:35:15.000 170 30857.11 78.05 43548.01 53366.60 2009-06-19 05:35:16.000 170 30857.15 78.06 43548.00 88888.00 2009-06-19 05:35:17.000 170 30857.14 78.05 43548.05 88888.00 2009-06-19 05:35:18.000 170 30857.13 78.06 43548.08 88888.00 2009-06-19 05:35:19.000 170 30857.14 78.04 43548.09 88888.00 2009-06-19 05:35:20.000 170 30857.11 78.11 43548.13 53366.63 2009-06-19 05:35:21.000 170 30857.12 78.07 43548.15 88888.00 2009-06-19 05:35:22.000 170 30857.14 78.07 43548.07 88888.00 2009-06-19 05:35:23.000 170 30857.11 78.03 43548.02 88888.00 2009-06-19 05:35:24.000 170 30857.12 78.00 43548.05 88888.00 2009-06-19 05:35:25.000 170 30857.16 78.02 43548.07 53366.65 2009-06-19 05:35:26.000 170 30857.18 78.03 43548.05 88888.00 2009-06-19 05:35:27.000 170 30857.17 78.00 43548.02 88888.00 2009-06-19 05:35:28.000 170 30857.18 77.98 43548.02 88888.00 2009-06-19 05:35:29.000 170 30857.18 77.99 43547.99 88888.00 2009-06-19 05:35:30.000 170 30857.18 77.97 43548.01 53366.67 2009-06-19 05:35:31.000 170 30857.19 77.96 43548.05 88888.00 2009-06-19 05:35:32.000 170 30857.19 77.99 43548.07 88888.00 2009-06-19 05:35:33.000 170 30857.21 78.01 43548.04 88888.00 2009-06-19 05:35:34.000 170 30857.25 78.00 43548.07 88888.00 2009-06-19 05:35:35.000 170 30857.22 77.95 43548.08 53366.67 2009-06-19 05:35:36.000 170 30857.23 77.91 43548.07 88888.00 2009-06-19 05:35:37.000 170 30857.25 77.96 43548.08 88888.00 2009-06-19 05:35:38.000 170 30857.24 77.98 43548.07 88888.00 2009-06-19 05:35:39.000 170 30857.28 77.97 43548.04 88888.00 2009-06-19 05:35:40.000 170 30857.28 77.95 43547.98 53366.65 2009-06-19 05:35:41.000 170 30857.27 77.99 43548.00 88888.00 2009-06-19 05:35:42.000 170 30857.26 77.99 43548.05 88888.00 2009-06-19 05:35:43.000 170 30857.26 77.97 43548.05 88888.00 2009-06-19 05:35:44.000 170 30857.25 77.94 43548.07 88888.00 2009-06-19 05:35:45.000 170 30857.27 77.96 43548.03 53366.66 2009-06-19 05:35:46.000 170 30857.28 77.89 43548.04 88888.00 2009-06-19 05:35:47.000 170 30857.27 77.88 43548.01 88888.00 2009-06-19 05:35:48.000 170 30857.27 77.90 43547.98 88888.00 2009-06-19 05:35:49.000 170 30857.25 77.91 43547.98 88888.00 2009-06-19 05:35:50.000 170 30857.29 77.91 43548.00 53366.64 2009-06-19 05:35:51.000 170 30857.27 77.88 43548.04 88888.00 2009-06-19 05:35:52.000 170 30857.26 77.84 43548.01 88888.00 2009-06-19 05:35:53.000 170 30857.26 77.88 43547.98 88888.00 2009-06-19 05:35:54.000 170 30857.29 77.89 43547.99 88888.00 2009-06-19 05:35:55.000 170 30857.30 77.87 43548.00 53366.64 2009-06-19 05:35:56.000 170 30857.31 77.89 43547.97 88888.00 2009-06-19 05:35:57.000 170 30857.30 77.88 43547.94 88888.00 2009-06-19 05:35:58.000 170 30857.26 77.85 43547.94 88888.00 2009-06-19 05:35:59.000 170 30857.27 77.86 43548.00 88888.00 2009-06-19 05:36:00.000 170 30857.30 77.88 43548.05 53366.63 2009-06-19 05:36:01.000 170 30857.30 77.86 43548.06 88888.00 2009-06-19 05:36:02.000 170 30857.29 77.85 43548.11 88888.00 2009-06-19 05:36:03.000 170 30857.29 77.84 43548.07 88888.00 2009-06-19 05:36:04.000 170 30857.28 77.87 43548.04 88888.00 2009-06-19 05:36:05.000 170 30857.29 77.87 43548.10 53366.66 2009-06-19 05:36:06.000 170 30857.32 77.84 43548.06 88888.00 2009-06-19 05:36:07.000 170 30857.33 77.87 43548.04 88888.00 2009-06-19 05:36:08.000 170 30857.34 77.88 43548.05 88888.00 2009-06-19 05:36:09.000 170 30857.31 77.91 43548.02 88888.00 2009-06-19 05:36:10.000 170 30857.32 77.90 43548.03 53366.64 2009-06-19 05:36:11.000 170 30857.30 77.80 43548.02 88888.00 2009-06-19 05:36:12.000 170 30857.21 77.74 43548.05 88888.00 2009-06-19 05:36:13.000 170 30857.25 77.75 43548.17 88888.00 2009-06-19 05:36:14.000 170 30857.35 77.82 43548.07 88888.00 2009-06-19 05:36:15.000 170 30857.35 77.87 43548.04 53366.70 2009-06-19 05:36:16.000 170 30857.35 77.84 43548.04 88888.00 2009-06-19 05:36:17.000 170 30857.37 77.85 43548.06 88888.00 2009-06-19 05:36:18.000 170 30857.40 77.87 43548.04 88888.00 2009-06-19 05:36:19.000 170 30857.40 77.87 43548.02 88888.00 2009-06-19 05:36:20.000 170 30857.38 77.83 43548.03 53366.62 2009-06-19 05:36:21.000 170 30857.38 77.84 43548.03 88888.00 2009-06-19 05:36:22.000 170 30857.37 77.81 43548.07 88888.00 2009-06-19 05:36:23.000 170 30857.37 77.78 43548.07 88888.00 2009-06-19 05:36:24.000 170 30857.35 77.79 43548.04 88888.00 2009-06-19 05:36:25.000 170 30857.35 77.76 43548.00 53366.67 2009-06-19 05:36:26.000 170 30857.34 77.76 43548.04 88888.00 2009-06-19 05:36:27.000 170 30857.34 77.77 43548.01 88888.00 2009-06-19 05:36:28.000 170 30857.34 77.77 43548.03 88888.00 2009-06-19 05:36:29.000 170 30857.36 77.76 43548.02 88888.00 2009-06-19 05:36:30.000 170 30857.38 77.74 43548.01 53366.66 2009-06-19 05:36:31.000 170 30857.43 77.76 43548.06 88888.00 2009-06-19 05:36:32.000 170 30857.40 77.74 43548.08 88888.00 2009-06-19 05:36:33.000 170 30857.39 77.74 43548.07 88888.00 2009-06-19 05:36:34.000 170 30857.41 77.73 43548.04 88888.00 2009-06-19 05:36:35.000 170 30857.42 77.72 43548.02 53366.68 2009-06-19 05:36:36.000 170 30857.43 77.72 43548.08 88888.00 2009-06-19 05:36:37.000 170 30857.43 77.73 43548.06 88888.00 2009-06-19 05:36:38.000 170 30857.41 77.77 43548.07 88888.00 2009-06-19 05:36:39.000 170 30857.42 77.77 43548.06 88888.00 2009-06-19 05:36:40.000 170 30857.43 77.79 43547.99 53366.68 2009-06-19 05:36:41.000 170 30857.43 77.78 43548.02 88888.00 2009-06-19 05:36:42.000 170 30857.42 77.78 43548.05 88888.00 2009-06-19 05:36:43.000 170 30857.37 77.79 43548.10 88888.00 2009-06-19 05:36:44.000 170 30857.36 77.78 43548.06 88888.00 2009-06-19 05:36:45.000 170 30857.37 77.79 43548.07 53366.68 2009-06-19 05:36:46.000 170 30857.39 77.75 43548.09 88888.00 2009-06-19 05:36:47.000 170 30857.40 77.78 43548.04 88888.00 2009-06-19 05:36:48.000 170 30857.41 77.80 43548.05 88888.00 2009-06-19 05:36:49.000 170 30857.42 77.81 43548.02 88888.00 2009-06-19 05:36:50.000 170 30857.44 77.85 43547.99 53366.70 2009-06-19 05:36:51.000 170 30857.43 77.85 43548.03 88888.00 2009-06-19 05:36:52.000 170 30857.43 77.82 43548.03 88888.00 2009-06-19 05:36:53.000 170 30857.45 77.82 43548.02 88888.00 2009-06-19 05:36:54.000 170 30857.44 77.83 43548.05 88888.00 2009-06-19 05:36:55.000 170 30857.43 77.79 43548.05 53366.71 2009-06-19 05:36:56.000 170 30857.43 77.77 43548.05 88888.00 2009-06-19 05:36:57.000 170 30857.45 77.78 43548.06 88888.00 2009-06-19 05:36:58.000 170 30857.48 77.78 43548.07 88888.00 2009-06-19 05:36:59.000 170 30857.46 77.80 43548.08 88888.00 2009-06-19 05:37:00.000 170 30857.49 77.80 43548.05 53366.73 2009-06-19 05:37:01.000 170 30857.50 77.78 43548.07 88888.00 2009-06-19 05:37:02.000 170 30857.54 77.78 43548.11 88888.00 2009-06-19 05:37:03.000 170 30857.53 77.77 43548.10 88888.00 2009-06-19 05:37:04.000 170 30857.50 77.76 43548.12 88888.00 2009-06-19 05:37:05.000 170 30857.53 77.73 43548.08 53366.74 2009-06-19 05:37:06.000 170 30857.57 77.74 43548.02 88888.00 2009-06-19 05:37:07.000 170 30857.56 77.76 43548.00 88888.00 2009-06-19 05:37:08.000 170 30857.54 77.77 43548.03 88888.00 2009-06-19 05:37:09.000 170 30857.52 77.77 43548.07 88888.00 2009-06-19 05:37:10.000 170 30857.51 77.75 43548.05 53366.74 2009-06-19 05:37:11.000 170 30857.51 77.74 43548.01 88888.00 2009-06-19 05:37:12.000 170 30857.50 77.72 43548.03 88888.00 2009-06-19 05:37:13.000 170 30857.50 77.69 43548.02 88888.00 2009-06-19 05:37:14.000 170 30857.51 77.71 43548.04 88888.00 2009-06-19 05:37:15.000 170 30857.54 77.77 43548.08 53366.75 2009-06-19 05:37:16.000 170 30857.52 77.73 43548.03 88888.00 2009-06-19 05:37:17.000 170 30857.51 77.69 43548.02 88888.00 2009-06-19 05:37:18.000 170 30857.53 77.71 43548.06 88888.00 2009-06-19 05:37:19.000 170 30857.57 77.70 43548.04 88888.00 2009-06-19 05:37:20.000 170 30857.57 77.72 43547.99 53366.75 2009-06-19 05:37:21.000 170 30857.53 77.68 43548.01 88888.00 2009-06-19 05:37:22.000 170 30857.52 77.67 43548.02 88888.00 2009-06-19 05:37:23.000 170 30857.57 77.69 43548.03 88888.00 2009-06-19 05:37:24.000 170 30857.56 77.73 43548.02 88888.00 2009-06-19 05:37:25.000 170 30857.55 77.76 43548.00 53366.75 2009-06-19 05:37:26.000 170 30857.55 77.72 43548.00 88888.00 2009-06-19 05:37:27.000 170 30857.55 77.69 43547.98 88888.00 2009-06-19 05:37:28.000 170 30857.56 77.69 43547.99 88888.00 2009-06-19 05:37:29.000 170 30857.58 77.71 43548.04 88888.00 2009-06-19 05:37:30.000 170 30857.56 77.68 43548.07 53366.74 2009-06-19 05:37:31.000 170 30857.56 77.71 43548.07 88888.00 2009-06-19 05:37:32.000 170 30857.60 77.73 43548.12 88888.00 2009-06-19 05:37:33.000 170 30857.59 77.73 43548.10 88888.00 2009-06-19 05:37:34.000 170 30857.61 77.73 43548.11 88888.00 2009-06-19 05:37:35.000 170 30857.59 77.69 43548.11 53366.77 2009-06-19 05:37:36.000 170 30857.59 77.72 43548.06 88888.00 2009-06-19 05:37:37.000 170 30857.64 77.75 43548.07 88888.00 2009-06-19 05:37:38.000 170 30857.62 77.71 43548.04 88888.00 2009-06-19 05:37:39.000 170 30857.58 77.68 43548.04 88888.00 2009-06-19 05:37:40.000 170 30857.59 77.65 43548.03 53366.78 2009-06-19 05:37:41.000 170 30857.58 77.63 43548.02 88888.00 2009-06-19 05:37:42.000 170 30857.61 77.65 43548.03 88888.00 2009-06-19 05:37:43.000 170 30857.60 77.70 43548.02 88888.00 2009-06-19 05:37:44.000 170 30857.61 77.68 43548.02 88888.00 2009-06-19 05:37:45.000 170 30857.65 77.69 43548.02 53366.77 2009-06-19 05:37:46.000 170 30857.64 77.67 43548.04 88888.00 2009-06-19 05:37:47.000 170 30857.62 77.67 43548.07 88888.00 2009-06-19 05:37:48.000 170 30857.62 77.66 43548.05 88888.00 2009-06-19 05:37:49.000 170 30857.65 77.67 43548.06 88888.00 2009-06-19 05:37:50.000 170 30857.70 77.70 43548.07 53366.79 2009-06-19 05:37:51.000 170 30857.67 77.71 43548.03 88888.00 2009-06-19 05:37:52.000 170 30857.69 77.70 43547.98 88888.00 2009-06-19 05:37:53.000 170 30857.70 77.70 43548.01 88888.00 2009-06-19 05:37:54.000 170 30857.72 77.69 43547.98 88888.00 2009-06-19 05:37:55.000 170 30857.71 77.65 43547.98 53366.83 2009-06-19 05:37:56.000 170 30857.69 77.66 43547.98 88888.00 2009-06-19 05:37:57.000 170 30857.75 77.67 43548.01 88888.00 2009-06-19 05:37:58.000 170 30857.72 77.65 43547.97 88888.00 2009-06-19 05:37:59.000 170 30857.67 77.65 43547.95 88888.00 2009-06-19 05:38:00.000 170 30857.65 77.64 43547.94 53366.80 2009-06-19 05:38:01.000 170 30857.68 77.61 43547.92 88888.00 2009-06-19 05:38:02.000 170 30857.68 77.63 43547.90 88888.00 2009-06-19 05:38:03.000 170 30857.70 77.66 43547.93 88888.00 2009-06-19 05:38:04.000 170 30857.70 77.61 43547.89 88888.00 2009-06-19 05:38:05.000 170 30857.69 77.57 43547.89 53366.82 2009-06-19 05:38:06.000 170 30857.71 77.59 43547.91 88888.00 2009-06-19 05:38:07.000 170 30857.76 77.59 43547.97 88888.00 2009-06-19 05:38:08.000 170 30857.79 77.55 43548.04 88888.00 2009-06-19 05:38:09.000 170 30857.82 77.56 43548.00 88888.00 2009-06-19 05:38:10.000 170 30857.79 77.55 43547.98 53366.81 2009-06-19 05:38:11.000 170 30857.78 77.59 43547.97 88888.00 2009-06-19 05:38:12.000 170 30857.77 77.60 43547.95 88888.00 2009-06-19 05:38:13.000 170 30857.78 77.56 43547.98 88888.00 2009-06-19 05:38:14.000 170 30857.76 77.58 43548.00 88888.00 2009-06-19 05:38:15.000 170 30857.77 77.60 43548.03 53366.83 2009-06-19 05:38:16.000 170 30857.79 77.56 43548.04 88888.00 2009-06-19 05:38:17.000 170 30857.74 77.58 43547.99 88888.00 2009-06-19 05:38:18.000 170 30857.75 77.57 43547.97 88888.00 2009-06-19 05:38:19.000 170 30857.78 77.57 43547.98 88888.00 2009-06-19 05:38:20.000 170 30857.79 77.55 43547.98 53366.86 2009-06-19 05:38:21.000 170 30857.77 77.53 43547.94 88888.00 2009-06-19 05:38:22.000 170 30857.77 77.54 43547.92 88888.00 2009-06-19 05:38:23.000 170 30857.77 77.51 43547.91 88888.00 2009-06-19 05:38:24.000 170 30857.76 77.50 43547.92 88888.00 2009-06-19 05:38:25.000 170 30857.74 77.53 43547.93 53366.84 2009-06-19 05:38:26.000 170 30857.78 77.53 43547.97 88888.00 2009-06-19 05:38:27.000 170 30857.80 77.53 43547.96 88888.00 2009-06-19 05:38:28.000 170 30857.81 77.51 43547.96 88888.00 2009-06-19 05:38:29.000 170 30857.83 77.51 43547.95 88888.00 2009-06-19 05:38:30.000 170 30857.83 77.49 43547.91 53366.84 2009-06-19 05:38:31.000 170 30857.83 77.51 43547.98 88888.00 2009-06-19 05:38:32.000 170 30857.84 77.56 43547.97 88888.00 2009-06-19 05:38:33.000 170 30857.83 77.57 43547.94 88888.00 2009-06-19 05:38:34.000 170 30857.79 77.55 43547.97 88888.00 2009-06-19 05:38:35.000 170 30857.75 77.53 43547.97 53366.88 2009-06-19 05:38:36.000 170 30857.79 77.54 43547.92 88888.00 2009-06-19 05:38:37.000 170 30857.81 77.58 43547.92 88888.00 2009-06-19 05:38:38.000 170 30857.77 77.53 43547.90 88888.00 2009-06-19 05:38:39.000 170 30857.79 77.59 43547.96 88888.00 2009-06-19 05:38:40.000 170 30857.78 77.61 43547.98 53366.84 2009-06-19 05:38:41.000 170 30857.77 77.57 43547.90 88888.00 2009-06-19 05:38:42.000 170 30857.77 77.54 43547.87 88888.00 2009-06-19 05:38:43.000 170 30857.80 77.57 43547.90 88888.00 2009-06-19 05:38:44.000 170 30857.81 77.55 43547.87 88888.00 2009-06-19 05:38:45.000 170 30857.84 77.56 43547.88 53366.82 2009-06-19 05:38:46.000 170 30857.88 77.54 43547.84 88888.00 2009-06-19 05:38:47.000 170 30857.85 77.53 43547.85 88888.00 2009-06-19 05:38:48.000 170 30857.86 77.50 43547.87 88888.00 2009-06-19 05:38:49.000 170 30857.83 77.50 43547.86 88888.00 2009-06-19 05:38:50.000 170 30857.85 77.50 43547.88 53366.83 2009-06-19 05:38:51.000 170 30857.86 77.45 43547.86 88888.00 2009-06-19 05:38:52.000 170 30857.85 77.48 43547.87 88888.00 2009-06-19 05:38:53.000 170 30857.85 77.50 43547.85 88888.00 2009-06-19 05:38:54.000 170 30857.85 77.46 43547.88 88888.00 2009-06-19 05:38:55.000 170 30857.87 77.49 43547.89 53366.82 2009-06-19 05:38:56.000 170 30857.85 77.49 43547.89 88888.00 2009-06-19 05:38:57.000 170 30857.86 77.50 43547.91 88888.00 2009-06-19 05:38:58.000 170 30857.87 77.51 43547.90 88888.00 2009-06-19 05:38:59.000 170 30857.85 77.52 43547.88 88888.00 2009-06-19 05:39:00.000 170 30857.86 77.52 43547.89 53366.79 2009-06-19 05:39:01.000 170 30857.87 77.55 43547.87 88888.00 2009-06-19 05:39:02.000 170 30857.86 77.53 43547.84 88888.00 2009-06-19 05:39:03.000 170 30857.84 77.50 43547.85 88888.00 2009-06-19 05:39:04.000 170 30857.85 77.50 43547.87 88888.00 2009-06-19 05:39:05.000 170 30857.84 77.47 43547.84 53366.83 2009-06-19 05:39:06.000 170 30857.87 77.47 43547.80 88888.00 2009-06-19 05:39:07.000 170 30857.89 77.48 43547.85 88888.00 2009-06-19 05:39:08.000 170 30857.85 77.45 43547.85 88888.00 2009-06-19 05:39:09.000 170 30857.82 77.46 43547.86 88888.00 2009-06-19 05:39:10.000 170 30857.82 77.47 43547.85 53366.81 2009-06-19 05:39:11.000 170 30857.83 77.45 43547.83 88888.00 2009-06-19 05:39:12.000 170 30857.83 77.47 43547.82 88888.00 2009-06-19 05:39:13.000 170 30857.83 77.48 43547.86 88888.00 2009-06-19 05:39:14.000 170 30857.84 77.42 43547.85 88888.00 2009-06-19 05:39:15.000 170 30857.84 77.41 43547.83 53366.82 2009-06-19 05:39:16.000 170 30857.83 77.43 43547.81 88888.00 2009-06-19 05:39:17.000 170 30857.83 77.46 43547.82 88888.00 2009-06-19 05:39:18.000 170 30857.83 77.46 43547.86 88888.00 2009-06-19 05:39:19.000 170 30857.87 77.50 43547.87 88888.00 2009-06-19 05:39:20.000 170 30857.87 77.45 43547.87 53366.82 2009-06-19 05:39:21.000 170 30857.88 77.42 43547.86 88888.00 2009-06-19 05:39:22.000 170 30857.89 77.42 43547.82 88888.00 2009-06-19 05:39:23.000 170 30857.85 77.40 43547.88 88888.00 2009-06-19 05:39:24.000 170 30857.82 77.41 43547.84 88888.00 2009-06-19 05:39:25.000 170 30857.85 77.39 43547.77 53366.82 2009-06-19 05:39:26.000 170 30857.90 77.35 43547.79 88888.00 2009-06-19 05:39:27.000 170 30857.91 77.39 43547.86 88888.00 2009-06-19 05:39:28.000 170 30857.93 77.39 43547.85 88888.00 2009-06-19 05:39:29.000 170 30857.91 77.36 43547.83 88888.00 2009-06-19 05:39:30.000 170 30857.89 77.39 43547.82 53366.80 2009-06-19 05:39:31.000 170 30857.93 77.36 43547.78 88888.00 2009-06-19 05:39:32.000 170 30857.92 77.35 43547.75 88888.00 2009-06-19 05:39:33.000 170 30857.90 77.34 43547.79 88888.00 2009-06-19 05:39:34.000 170 30857.90 77.33 43547.80 88888.00 2009-06-19 05:39:35.000 170 30857.91 77.30 43547.76 53366.84 2009-06-19 05:39:36.000 170 30857.93 77.29 43547.76 88888.00 2009-06-19 05:39:37.000 170 30857.93 77.33 43547.72 88888.00 2009-06-19 05:39:38.000 170 30857.96 77.33 43547.75 88888.00 2009-06-19 05:39:39.000 170 30857.95 77.33 43547.74 88888.00 2009-06-19 05:39:40.000 170 30857.95 77.37 43547.73 53366.83 2009-06-19 05:39:41.000 170 30857.93 77.33 43547.71 88888.00 2009-06-19 05:39:42.000 170 30857.94 77.32 43547.75 88888.00 2009-06-19 05:39:43.000 170 30857.95 77.32 43547.76 88888.00 2009-06-19 05:39:44.000 170 30857.91 77.30 43547.80 88888.00 2009-06-19 05:39:45.000 170 30857.94 77.33 43547.77 53366.84 2009-06-19 05:39:46.000 170 30857.95 77.30 43547.76 88888.00 2009-06-19 05:39:47.000 170 30857.98 77.32 43547.74 88888.00 2009-06-19 05:39:48.000 170 30857.98 77.29 43547.79 88888.00 2009-06-19 05:39:49.000 170 30857.98 77.28 43547.79 88888.00 2009-06-19 05:39:50.000 170 30858.00 77.30 43547.77 53366.86 2009-06-19 05:39:51.000 170 30858.01 77.32 43547.76 88888.00 2009-06-19 05:39:52.000 170 30858.01 77.34 43547.78 88888.00 2009-06-19 05:39:53.000 170 30858.00 77.31 43547.77 88888.00 2009-06-19 05:39:54.000 170 30857.98 77.28 43547.75 88888.00 2009-06-19 05:39:55.000 170 30857.99 77.30 43547.73 53366.83 2009-06-19 05:39:56.000 170 30857.96 77.32 43547.78 88888.00 2009-06-19 05:39:57.000 170 30858.00 77.33 43547.79 88888.00 2009-06-19 05:39:58.000 170 30858.00 77.28 43547.78 88888.00 2009-06-19 05:39:59.000 170 30858.02 77.25 43547.82 88888.00 2009-06-19 05:40:00.000 170 30858.01 77.27 43547.80 53366.86 2009-06-19 05:40:01.000 170 30858.01 77.27 43547.79 88888.00 2009-06-19 05:40:02.000 170 30858.01 77.23 43547.75 88888.00 2009-06-19 05:40:03.000 170 30858.02 77.28 43547.79 88888.00 2009-06-19 05:40:04.000 170 30857.99 77.31 43547.75 88888.00 2009-06-19 05:40:05.000 170 30857.97 77.28 43547.74 53366.81 2009-06-19 05:40:06.000 170 30857.99 77.25 43547.76 88888.00 2009-06-19 05:40:07.000 170 30858.03 77.24 43547.77 88888.00 2009-06-19 05:40:08.000 170 30858.06 77.25 43547.75 88888.00 2009-06-19 05:40:09.000 170 30858.04 77.26 43547.75 88888.00 2009-06-19 05:40:10.000 170 30857.97 77.26 43547.77 53366.80 2009-06-19 05:40:11.000 170 30857.97 77.25 43547.78 88888.00 2009-06-19 05:40:12.000 170 30857.99 77.25 43547.78 88888.00 2009-06-19 05:40:13.000 170 30858.01 77.26 43547.82 88888.00 2009-06-19 05:40:14.000 170 30858.02 77.26 43547.79 88888.00 2009-06-19 05:40:15.000 170 30858.02 77.28 43547.78 53366.77 2009-06-19 05:40:16.000 170 30858.01 77.26 43547.78 88888.00 2009-06-19 05:40:17.000 170 30857.95 77.22 43547.75 88888.00 2009-06-19 05:40:18.000 170 30857.98 77.24 43547.76 88888.00 2009-06-19 05:40:19.000 170 30858.01 77.22 43547.73 88888.00 2009-06-19 05:40:20.000 170 30857.98 77.20 43547.77 53366.82 2009-06-19 05:40:21.000 170 30857.97 77.21 43547.81 88888.00 2009-06-19 05:40:22.000 170 30857.98 77.21 43547.80 88888.00 2009-06-19 05:40:23.000 170 30857.98 77.19 43547.76 88888.00 2009-06-19 05:40:24.000 170 30857.99 77.22 43547.77 88888.00 2009-06-19 05:40:25.000 170 30857.96 77.20 43547.79 53366.78 2009-06-19 05:40:26.000 170 30858.00 77.20 43547.78 88888.00 2009-06-19 05:40:27.000 170 30858.03 77.20 43547.72 88888.00 2009-06-19 05:40:28.000 170 30858.03 77.21 43547.75 88888.00 2009-06-19 05:40:29.000 170 30857.99 77.20 43547.77 88888.00 2009-06-19 05:40:30.000 170 30858.01 77.22 43547.75 53366.78 2009-06-19 05:40:31.000 170 30858.02 77.24 43547.75 88888.00 2009-06-19 05:40:32.000 170 30858.04 77.24 43547.72 88888.00 2009-06-19 05:40:33.000 170 30858.00 77.21 43547.74 88888.00 2009-06-19 05:40:34.000 170 30857.99 77.18 43547.74 88888.00 2009-06-19 05:40:35.000 170 30858.00 77.19 43547.71 53366.78 2009-06-19 05:40:36.000 170 30858.00 77.18 43547.69 88888.00 2009-06-19 05:40:37.000 170 30858.02 77.16 43547.70 88888.00 2009-06-19 05:40:38.000 170 30857.99 77.15 43547.70 88888.00 2009-06-19 05:40:39.000 170 30857.97 77.17 43547.72 88888.00 2009-06-19 05:40:40.000 170 30857.96 77.15 43547.70 53366.74 2009-06-19 05:40:41.000 170 30857.92 77.18 43547.65 88888.00 2009-06-19 05:40:42.000 170 30857.98 77.17 43547.68 88888.00 2009-06-19 05:40:43.000 170 30857.99 77.20 43547.67 88888.00 2009-06-19 05:40:44.000 170 30857.97 77.20 43547.65 88888.00 2009-06-19 05:40:45.000 170 30857.93 77.15 43547.64 53366.71 2009-06-19 05:40:46.000 170 30857.95 77.14 43547.70 88888.00 2009-06-19 05:40:47.000 170 30857.95 77.19 43547.73 88888.00 2009-06-19 05:40:48.000 170 30857.96 77.17 43547.71 88888.00 2009-06-19 05:40:49.000 170 30857.94 77.17 43547.68 88888.00 2009-06-19 05:40:50.000 170 30857.96 77.17 43547.76 53366.73 2009-06-19 05:40:51.000 170 30857.92 77.15 43547.74 88888.00 2009-06-19 05:40:52.000 170 30857.94 77.11 43547.69 88888.00 2009-06-19 05:40:53.000 170 30857.95 77.16 43547.69 88888.00 2009-06-19 05:40:54.000 170 30857.93 77.17 43547.70 88888.00 2009-06-19 05:40:55.000 170 30857.93 77.17 43547.74 53366.72 2009-06-19 05:40:56.000 170 30857.92 77.16 43547.65 88888.00 2009-06-19 05:40:57.000 170 30857.92 77.18 43547.64 88888.00 2009-06-19 05:40:58.000 170 30857.90 77.13 43547.65 88888.00 2009-06-19 05:40:59.000 170 30857.89 77.12 43547.64 88888.00 2009-06-19 05:41:00.000 170 30857.89 77.12 43547.64 53366.72 2009-06-19 05:41:01.000 170 30857.86 77.14 43547.61 88888.00 2009-06-19 05:41:02.000 170 30857.88 77.13 43547.63 88888.00 2009-06-19 05:41:03.000 170 30857.90 77.11 43547.64 88888.00 2009-06-19 05:41:04.000 170 30857.90 77.14 43547.65 88888.00 2009-06-19 05:41:05.000 170 30857.92 77.16 43547.65 53366.67 2009-06-19 05:41:06.000 170 30857.95 77.15 43547.65 88888.00 2009-06-19 05:41:07.000 170 30857.97 77.16 43547.70 88888.00 2009-06-19 05:41:08.000 170 30857.96 77.17 43547.72 88888.00 2009-06-19 05:41:09.000 170 30857.90 77.12 43547.68 88888.00 2009-06-19 05:41:10.000 170 30857.89 77.12 43547.66 53366.67 2009-06-19 05:41:11.000 170 30857.88 77.14 43547.64 88888.00 2009-06-19 05:41:12.000 170 30857.88 77.11 43547.67 88888.00 2009-06-19 05:41:13.000 170 30857.88 77.10 43547.69 88888.00 2009-06-19 05:41:14.000 170 30857.90 77.10 43547.68 88888.00 2009-06-19 05:41:15.000 170 30857.95 77.17 43547.62 53366.68 2009-06-19 05:41:16.000 170 30857.97 77.17 43547.51 88888.00 2009-06-19 05:41:17.000 170 30857.88 77.05 43547.63 88888.00 2009-06-19 05:41:18.000 170 30857.89 77.05 43547.72 88888.00 2009-06-19 05:41:19.000 170 30857.88 77.11 43547.74 88888.00 2009-06-19 05:41:20.000 170 30857.89 77.09 43547.71 53366.64 2009-06-19 05:41:21.000 170 30857.89 77.03 43547.68 88888.00 2009-06-19 05:41:22.000 170 30857.91 77.07 43547.67 88888.00 2009-06-19 05:41:23.000 170 30857.89 77.08 43547.66 88888.00 2009-06-19 05:41:24.000 170 30857.85 77.07 43547.67 88888.00 2009-06-19 05:41:25.000 170 30857.86 77.08 43547.65 53366.64 2009-06-19 05:41:26.000 170 30857.91 77.05 43547.63 88888.00 2009-06-19 05:41:27.000 170 30857.91 77.02 43547.65 88888.00 2009-06-19 05:41:28.000 170 30857.91 77.06 43547.66 88888.00 2009-06-19 05:41:29.000 170 30857.92 77.14 43547.65 88888.00 2009-06-19 05:41:30.000 170 30857.91 77.09 43547.62 53366.62 2009-06-19 05:41:31.000 170 30857.91 77.07 43547.62 88888.00 2009-06-19 05:41:32.000 170 30857.91 77.08 43547.61 88888.00 2009-06-19 05:41:33.000 170 30857.91 77.11 43547.62 88888.00 2009-06-19 05:41:34.000 170 30857.89 77.11 43547.64 88888.00 2009-06-19 05:41:35.000 170 30857.88 77.03 43547.65 53366.62 2009-06-19 05:41:36.000 170 30857.87 77.03 43547.58 88888.00 2009-06-19 05:41:37.000 170 30857.89 77.04 43547.62 88888.00 2009-06-19 05:41:38.000 170 30857.86 77.04 43547.62 88888.00 2009-06-19 05:41:39.000 170 30857.87 77.04 43547.60 88888.00 2009-06-19 05:41:40.000 170 30857.90 77.08 43547.60 53366.61 2009-06-19 05:41:41.000 170 30857.89 77.08 43547.65 88888.00 2009-06-19 05:41:42.000 170 30857.91 77.03 43547.62 88888.00 2009-06-19 05:41:43.000 170 30857.90 76.99 43547.56 88888.00 2009-06-19 05:41:44.000 170 30857.91 76.98 43547.54 88888.00 2009-06-19 05:41:45.000 170 30857.94 76.99 43547.49 53366.62 2009-06-19 05:41:46.000 170 30857.89 76.99 43547.47 88888.00 2009-06-19 05:41:47.000 170 30857.87 77.00 43547.51 88888.00 2009-06-19 05:41:48.000 170 30857.90 76.99 43547.53 88888.00 2009-06-19 05:41:49.000 170 30857.89 77.00 43547.56 88888.00 2009-06-19 05:41:50.000 170 30857.89 77.01 43547.60 53366.58 2009-06-19 05:41:51.000 170 30857.90 76.99 43547.55 88888.00 2009-06-19 05:41:52.000 170 30857.88 76.96 43547.52 88888.00 2009-06-19 05:41:53.000 170 30857.89 76.98 43547.53 88888.00 2009-06-19 05:41:54.000 170 30857.88 76.97 43547.54 88888.00 2009-06-19 05:41:55.000 170 30857.88 76.95 43547.51 53366.58 2009-06-19 05:41:56.000 170 30857.91 76.95 43547.51 88888.00 2009-06-19 05:41:57.000 170 30857.86 76.97 43547.55 88888.00 2009-06-19 05:41:58.000 170 30857.83 76.97 43547.58 88888.00 2009-06-19 05:41:59.000 170 30857.82 76.92 43547.54 88888.00 2009-06-19 05:42:00.000 170 30857.83 76.92 43547.50 53366.53 2009-06-19 05:42:01.000 170 30857.86 76.94 43547.51 88888.00 2009-06-19 05:42:02.000 170 30857.84 76.93 43547.50 88888.00 2009-06-19 05:42:03.000 170 30857.82 76.92 43547.50 88888.00 2009-06-19 05:42:04.000 170 30857.83 76.91 43547.55 88888.00 2009-06-19 05:42:05.000 170 30857.84 76.90 43547.53 53366.52 2009-06-19 05:42:06.000 170 30857.86 76.89 43547.50 88888.00 2009-06-19 05:42:07.000 170 30857.77 76.85 43547.61 88888.00 2009-06-19 05:42:08.000 170 30857.81 76.93 43547.54 88888.00 2009-06-19 05:42:09.000 170 30857.81 76.95 43547.46 88888.00 2009-06-19 05:42:10.000 170 30857.83 76.97 43547.49 53366.58 2009-06-19 05:42:11.000 170 30857.79 76.94 43547.50 88888.00 2009-06-19 05:42:12.000 170 30857.79 76.98 43547.50 88888.00 2009-06-19 05:42:13.000 170 30857.80 77.01 43547.46 88888.00 2009-06-19 05:42:14.000 170 30857.79 77.02 43547.44 88888.00 2009-06-19 05:42:15.000 170 30857.80 77.02 43547.45 53366.52 2009-06-19 05:42:16.000 170 30857.80 76.97 43547.44 88888.00 2009-06-19 05:42:17.000 170 30857.81 76.94 43547.44 88888.00 2009-06-19 05:42:18.000 170 30857.86 76.97 43547.48 88888.00 2009-06-19 05:42:19.000 170 30857.87 76.95 43547.49 88888.00 2009-06-19 05:42:20.000 170 30857.85 76.97 43547.46 53366.55 2009-06-19 05:42:21.000 170 30857.85 76.97 43547.42 88888.00 2009-06-19 05:42:22.000 170 30857.85 76.93 43547.44 88888.00 2009-06-19 05:42:23.000 170 30857.87 76.94 43547.49 88888.00 2009-06-19 05:42:24.000 170 30857.86 76.94 43547.45 88888.00 2009-06-19 05:42:25.000 170 30857.84 76.90 43547.41 53366.51 2009-06-19 05:42:26.000 170 30857.84 76.91 43547.39 88888.00 2009-06-19 05:42:27.000 170 30857.89 76.93 43547.43 88888.00 2009-06-19 05:42:28.000 170 30857.88 76.91 43547.45 88888.00 2009-06-19 05:42:29.000 170 30857.86 76.94 43547.41 88888.00 2009-06-19 05:42:30.000 170 30857.87 76.96 43547.43 53366.49 2009-06-19 05:42:31.000 170 30857.86 76.93 43547.43 88888.00 2009-06-19 05:42:32.000 170 30857.85 76.90 43547.44 88888.00 2009-06-19 05:42:33.000 170 30857.84 76.91 43547.40 88888.00 2009-06-19 05:42:34.000 170 30857.84 76.92 43547.40 88888.00 2009-06-19 05:42:35.000 170 30857.87 76.94 43547.37 53366.49 2009-06-19 05:42:36.000 170 30857.90 76.96 43547.40 88888.00 2009-06-19 05:42:37.000 170 30857.89 76.96 43547.41 88888.00 2009-06-19 05:42:38.000 170 30857.87 76.95 43547.41 88888.00 2009-06-19 05:42:39.000 170 30857.88 76.99 43547.42 88888.00 2009-06-19 05:42:40.000 170 30857.90 76.98 43547.41 53366.48 2009-06-19 05:42:41.000 170 30857.89 76.97 43547.40 88888.00 2009-06-19 05:42:42.000 170 30857.91 76.95 43547.36 88888.00 2009-06-19 05:42:43.000 170 30857.92 76.93 43547.35 88888.00 2009-06-19 05:42:44.000 170 30857.93 76.93 43547.32 88888.00 2009-06-19 05:42:45.000 170 30857.96 76.96 43547.29 53366.53 2009-06-19 05:42:46.000 170 30857.94 76.94 43547.29 88888.00 2009-06-19 05:42:47.000 170 30857.92 76.90 43547.35 88888.00 2009-06-19 05:42:48.000 170 30857.91 76.90 43547.36 88888.00 2009-06-19 05:42:49.000 170 30857.92 76.94 43547.36 88888.00 2009-06-19 05:42:50.000 170 30858.00 76.99 43547.38 53366.53 2009-06-19 05:42:51.000 170 30858.04 76.94 43547.42 88888.00 2009-06-19 05:42:52.000 170 30858.01 76.92 43547.39 88888.00 2009-06-19 05:42:53.000 170 30857.98 76.91 43547.40 88888.00 2009-06-19 05:42:54.000 170 30857.96 76.94 43547.43 88888.00 2009-06-19 05:42:55.000 170 30857.95 76.96 43547.41 53366.51 2009-06-19 05:42:56.000 170 30857.94 76.90 43547.38 88888.00 2009-06-19 05:42:57.000 170 30857.93 76.89 43547.40 88888.00 2009-06-19 05:42:58.000 170 30857.94 76.89 43547.43 88888.00 2009-06-19 05:42:59.000 170 30857.95 76.87 43547.43 88888.00 2009-06-19 05:43:00.000 170 30857.92 76.85 43547.45 53366.55 2009-06-19 05:43:01.000 170 30857.79 76.75 43547.52 88888.00 2009-06-19 05:43:02.000 170 30857.92 76.83 43547.47 88888.00 2009-06-19 05:43:03.000 170 30857.96 76.88 43547.38 88888.00 2009-06-19 05:43:04.000 170 30857.94 76.81 43547.33 88888.00 2009-06-19 05:43:05.000 170 30857.95 76.83 43547.30 53366.53 2009-06-19 05:43:06.000 170 30857.93 76.81 43547.36 88888.00 2009-06-19 05:43:07.000 170 30857.93 76.82 43547.35 88888.00 2009-06-19 05:43:08.000 170 30857.94 76.84 43547.35 88888.00 2009-06-19 05:43:09.000 170 30857.91 76.81 43547.36 88888.00 2009-06-19 05:43:10.000 170 30857.93 76.81 43547.31 53366.47 2009-06-19 05:43:11.000 170 30857.94 76.80 43547.30 88888.00 2009-06-19 05:43:12.000 170 30857.94 76.78 43547.32 88888.00 2009-06-19 05:43:13.000 170 30857.94 76.75 43547.35 88888.00 2009-06-19 05:43:14.000 170 30857.95 76.72 43547.38 88888.00 2009-06-19 05:43:15.000 170 30857.96 76.74 43547.38 53366.48 2009-06-19 05:43:16.000 170 30857.94 76.77 43547.35 88888.00 2009-06-19 05:43:17.000 170 30857.90 76.79 43547.36 88888.00 2009-06-19 05:43:18.000 170 30857.90 76.79 43547.36 88888.00 2009-06-19 05:43:19.000 170 30857.93 76.75 43547.32 88888.00 2009-06-19 05:43:20.000 170 30857.92 76.79 43547.30 53366.46 2009-06-19 05:43:21.000 170 30857.88 76.78 43547.28 88888.00 2009-06-19 05:43:22.000 170 30857.91 76.81 43547.33 88888.00 2009-06-19 05:43:23.000 170 30857.92 76.86 43547.35 88888.00 2009-06-19 05:43:24.000 170 30857.88 76.84 43547.36 88888.00 2009-06-19 05:43:25.000 170 30857.89 76.80 43547.38 53366.46 2009-06-19 05:43:26.000 170 30857.87 76.78 43547.38 88888.00 2009-06-19 05:43:27.000 170 30857.84 76.76 43547.39 88888.00 2009-06-19 05:43:28.000 170 30857.87 76.75 43547.42 88888.00 2009-06-19 05:43:29.000 170 30857.85 76.76 43547.39 88888.00 2009-06-19 05:43:30.000 170 30857.87 76.75 43547.38 53366.43 2009-06-19 05:43:31.000 170 30857.85 76.76 43547.32 88888.00 2009-06-19 05:43:32.000 170 30857.87 76.76 43547.29 88888.00 2009-06-19 05:43:33.000 170 30857.87 76.73 43547.29 88888.00 2009-06-19 05:43:34.000 170 30857.87 76.78 43547.25 88888.00 2009-06-19 05:43:35.000 170 30857.83 76.76 43547.25 53366.43 2009-06-19 05:43:36.000 170 30857.87 76.77 43547.28 88888.00 2009-06-19 05:43:37.000 170 30857.88 76.75 43547.29 88888.00 2009-06-19 05:43:38.000 170 30857.89 76.75 43547.34 88888.00 2009-06-19 05:43:39.000 170 30857.91 76.77 43547.33 88888.00 2009-06-19 05:43:40.000 170 30857.89 76.78 43547.32 53366.41 2009-06-19 05:43:41.000 170 30857.85 76.75 43547.32 88888.00 2009-06-19 05:43:42.000 170 30857.90 76.74 43547.33 88888.00 2009-06-19 05:43:43.000 170 30857.90 76.72 43547.38 88888.00 2009-06-19 05:43:44.000 170 30857.91 76.70 43547.31 88888.00 2009-06-19 05:43:45.000 170 30857.91 76.72 43547.27 53366.42 2009-06-19 05:43:46.000 170 30857.90 76.73 43547.26 88888.00 2009-06-19 05:43:47.000 170 30857.88 76.72 43547.26 88888.00 2009-06-19 05:43:48.000 170 30857.88 76.71 43547.27 88888.00 2009-06-19 05:43:49.000 170 30857.91 76.72 43547.24 88888.00 2009-06-19 05:43:50.000 170 30857.92 76.77 43547.27 53366.38 2009-06-19 05:43:51.000 170 30857.95 76.80 43547.26 88888.00 2009-06-19 05:43:52.000 170 30857.91 76.79 43547.27 88888.00 2009-06-19 05:43:53.000 170 30857.88 76.77 43547.28 88888.00 2009-06-19 05:43:54.000 170 30857.90 76.78 43547.24 88888.00 2009-06-19 05:43:55.000 170 30857.92 76.77 43547.21 53366.41 2009-06-19 05:43:56.000 170 30857.94 76.76 43547.21 88888.00 2009-06-19 05:43:57.000 170 30857.96 76.79 43547.26 88888.00 2009-06-19 05:43:58.000 170 30857.97 76.77 43547.24 88888.00 2009-06-19 05:43:59.000 170 30857.94 76.73 43547.22 88888.00 2009-06-19 05:44:00.000 170 30857.93 76.71 43547.25 53366.39 2009-06-19 05:44:01.000 170 30857.96 76.70 43547.24 88888.00 2009-06-19 05:44:02.000 170 30857.95 76.69 43547.23 88888.00 2009-06-19 05:44:03.000 170 30857.94 76.67 43547.23 88888.00 2009-06-19 05:44:04.000 170 30857.93 76.71 43547.24 88888.00 2009-06-19 05:44:05.000 170 30857.84 76.62 43547.34 53366.42 2009-06-19 05:44:06.000 170 30857.88 76.67 43547.35 88888.00 2009-06-19 05:44:07.000 170 30857.95 76.73 43547.25 88888.00 2009-06-19 05:44:08.000 170 30857.95 76.71 43547.23 88888.00 2009-06-19 05:44:09.000 170 30857.93 76.72 43547.25 88888.00 2009-06-19 05:44:10.000 170 30857.95 76.71 43547.23 53366.46 2009-06-19 05:44:11.000 170 30857.99 76.66 43547.22 88888.00 2009-06-19 05:44:12.000 170 30858.00 76.67 43547.32 88888.00 2009-06-19 05:44:13.000 170 30858.01 76.70 43547.32 88888.00 2009-06-19 05:44:14.000 170 30858.01 76.70 43547.29 88888.00 2009-06-19 05:44:15.000 170 30857.99 76.69 43547.31 53366.45 2009-06-19 05:44:16.000 170 30857.98 76.66 43547.29 88888.00 2009-06-19 05:44:17.000 170 30857.99 76.69 43547.32 88888.00 2009-06-19 05:44:18.000 170 30858.01 76.74 43547.40 88888.00 2009-06-19 05:44:19.000 170 30858.05 76.74 43547.41 88888.00 2009-06-19 05:44:20.000 170 30858.05 76.75 43547.40 53366.47 2009-06-19 05:44:21.000 170 30858.01 76.71 43547.39 88888.00 2009-06-19 05:44:22.000 170 30858.01 76.70 43547.38 88888.00 2009-06-19 05:44:23.000 170 30858.00 76.69 43547.40 88888.00 2009-06-19 05:44:24.000 170 30858.02 76.69 43547.39 88888.00 2009-06-19 05:44:25.000 170 30858.01 76.68 43547.33 53366.49 2009-06-19 05:44:26.000 170 30857.92 77.01 43547.64 88888.00 2009-06-19 05:44:27.000 170 30857.90 76.88 43547.71 88888.00 2009-06-19 05:44:28.000 170 30857.99 76.66 43547.40 88888.00 2009-06-19 05:44:29.000 170 30858.02 76.67 43547.33 88888.00 2009-06-19 05:44:30.000 170 30858.02 76.68 43547.36 53366.55 2009-06-19 05:44:31.000 170 30858.01 76.66 43547.38 88888.00 2009-06-19 05:44:32.000 170 30858.03 76.64 43547.36 88888.00 2009-06-19 05:44:33.000 170 30858.06 76.71 43547.36 88888.00 2009-06-19 05:44:34.000 170 30858.06 76.72 43547.35 88888.00 2009-06-19 05:44:35.000 170 30858.06 76.72 43547.32 53366.46 2009-06-19 05:44:36.000 170 30858.06 76.70 43547.28 88888.00 2009-06-19 05:44:37.000 170 30858.03 76.67 43547.30 88888.00 2009-06-19 05:44:38.000 170 30858.01 76.68 43547.27 88888.00 2009-06-19 05:44:39.000 170 30858.02 76.65 43547.25 88888.00 2009-06-19 05:44:40.000 170 30858.00 76.66 43547.27 53366.47 2009-06-19 05:44:41.000 170 30857.99 76.66 43547.33 88888.00 2009-06-19 05:44:42.000 170 30858.00 76.65 43547.33 88888.00 2009-06-19 05:44:43.000 170 30857.99 76.63 43547.36 88888.00 2009-06-19 05:44:44.000 170 30857.90 76.56 43547.48 88888.00 2009-06-19 05:44:45.000 170 30858.00 76.66 43547.37 53366.48 2009-06-19 05:44:46.000 170 30858.01 76.64 43547.31 88888.00 2009-06-19 05:44:47.000 170 30857.99 76.65 43547.30 88888.00 2009-06-19 05:44:48.000 170 30857.96 76.67 43547.32 88888.00 2009-06-19 05:44:49.000 170 30857.94 76.64 43547.31 88888.00 2009-06-19 05:44:50.000 170 30857.95 76.64 43547.28 53366.45 2009-06-19 05:44:51.000 170 30857.94 76.67 43547.26 88888.00 2009-06-19 05:44:52.000 170 30857.96 76.67 43547.32 88888.00 2009-06-19 05:44:53.000 170 30857.99 76.67 43547.39 88888.00 2009-06-19 05:44:54.000 170 30858.06 76.69 43547.29 88888.00 2009-06-19 05:44:55.000 170 30858.03 76.66 43547.19 53366.45 2009-06-19 05:44:56.000 170 30857.95 76.64 43547.33 88888.00 2009-06-19 05:44:57.000 170 30857.95 76.64 43547.36 88888.00 2009-06-19 05:44:58.000 170 30857.95 76.60 43547.28 88888.00 2009-06-19 05:44:59.000 170 30857.94 76.59 43547.33 88888.00 2009-06-19 05:45:00.000 170 30857.98 76.63 43547.32 53366.42 2009-06-19 05:45:01.000 170 30857.97 76.63 43547.35 88888.00 2009-06-19 05:45:02.000 170 30857.95 76.64 43547.37 88888.00 2009-06-19 05:45:03.000 170 30857.97 76.64 43547.36 88888.00 2009-06-19 05:45:04.000 170 30857.95 76.64 43547.30 88888.00 2009-06-19 05:45:05.000 170 30857.96 76.68 43547.30 53366.45 2009-06-19 05:45:06.000 170 30857.95 76.67 43547.31 88888.00 2009-06-19 05:45:07.000 170 30857.95 76.67 43547.30 88888.00 2009-06-19 05:45:08.000 170 30857.94 76.69 43547.32 88888.00 2009-06-19 05:45:09.000 170 30857.93 76.67 43547.29 88888.00 2009-06-19 05:45:10.000 170 30857.94 76.62 43547.27 53366.41 2009-06-19 05:45:11.000 170 30857.94 76.61 43547.25 88888.00 2009-06-19 05:45:12.000 170 30857.98 76.63 43547.25 88888.00 2009-06-19 05:45:13.000 170 30857.99 76.60 43547.25 88888.00 2009-06-19 05:45:14.000 170 30857.97 76.62 43547.27 88888.00 2009-06-19 05:45:15.000 170 30857.97 76.66 43547.35 53366.42 2009-06-19 05:45:16.000 170 30857.97 76.67 43547.29 88888.00 2009-06-19 05:45:17.000 170 30857.98 76.63 43547.27 88888.00 2009-06-19 05:45:18.000 170 30858.00 76.63 43547.29 88888.00 2009-06-19 05:45:19.000 170 30857.96 76.62 43547.32 88888.00 2009-06-19 05:45:20.000 170 30857.97 76.59 43547.27 53366.39 2009-06-19 05:45:21.000 170 30857.97 76.63 43547.28 88888.00 2009-06-19 05:45:22.000 170 30857.99 76.63 43547.31 88888.00 2009-06-19 05:45:23.000 170 30857.99 76.61 43547.34 88888.00 2009-06-19 05:45:24.000 170 30857.95 76.59 43547.31 88888.00 2009-06-19 05:45:25.000 170 30857.93 76.58 43547.28 53366.40 2009-06-19 05:45:26.000 170 30857.95 76.57 43547.25 88888.00 2009-06-19 05:45:27.000 170 30858.00 76.57 43547.24 88888.00 2009-06-19 05:45:28.000 170 30857.99 76.58 43547.31 88888.00 2009-06-19 05:45:29.000 170 30858.02 76.60 43547.27 88888.00 2009-06-19 05:45:30.000 170 30857.99 76.60 43547.20 53366.39 2009-06-19 05:45:31.000 170 30858.01 76.64 43547.24 88888.00 2009-06-19 05:45:32.000 170 30858.00 76.64 43547.25 88888.00 2009-06-19 05:45:33.000 170 30858.01 76.62 43547.25 88888.00 2009-06-19 05:45:34.000 170 30858.02 76.63 43547.25 88888.00 2009-06-19 05:45:35.000 170 30858.04 76.64 43547.24 53366.40 2009-06-19 05:45:36.000 170 30858.06 76.65 43547.22 88888.00 2009-06-19 05:45:37.000 170 30858.04 76.64 43547.25 88888.00 2009-06-19 05:45:38.000 170 30858.04 76.64 43547.26 88888.00 2009-06-19 05:45:39.000 170 30858.04 76.65 43547.30 88888.00 2009-06-19 05:45:40.000 170 30858.08 76.66 43547.29 53366.41 2009-06-19 05:45:41.000 170 30858.05 76.63 43547.28 88888.00 2009-06-19 05:45:42.000 170 30858.03 76.63 43547.26 88888.00 2009-06-19 05:45:43.000 170 30858.04 76.61 43547.26 88888.00 2009-06-19 05:45:44.000 170 30858.01 76.61 43547.25 88888.00 2009-06-19 05:45:45.000 170 30857.97 76.58 43547.21 53366.40 2009-06-19 05:45:46.000 170 30858.00 76.57 43547.26 88888.00 2009-06-19 05:45:47.000 170 30858.03 76.58 43547.24 88888.00 2009-06-19 05:45:48.000 170 30858.07 76.58 43547.21 88888.00 2009-06-19 05:45:49.000 170 30858.09 76.54 43547.26 88888.00 2009-06-19 05:45:50.000 170 30858.07 76.51 43547.22 53366.40 2009-06-19 05:45:51.000 170 30858.07 76.51 43547.24 88888.00 2009-06-19 05:45:52.000 170 30858.08 76.56 43547.27 88888.00 2009-06-19 05:45:53.000 170 30858.10 76.56 43547.27 88888.00 2009-06-19 05:45:54.000 170 30858.10 76.54 43547.28 88888.00 2009-06-19 05:45:55.000 170 30858.10 76.56 43547.26 53366.49 2009-06-19 05:45:56.000 170 30858.05 76.54 43547.27 88888.00 2009-06-19 05:45:57.000 170 30858.04 76.50 43547.29 88888.00 2009-06-19 05:45:58.000 170 30858.02 76.46 43547.39 88888.00 2009-06-19 05:45:59.000 170 30858.12 76.52 43547.35 88888.00 2009-06-19 05:46:00.000 170 30858.09 76.50 43547.32 53366.45 2009-06-19 05:46:01.000 170 30858.10 76.50 43547.30 88888.00 2009-06-19 05:46:02.000 170 30858.12 76.55 43547.30 88888.00 2009-06-19 05:46:03.000 170 30858.14 76.57 43547.34 88888.00 2009-06-19 05:46:04.000 170 30858.15 76.55 43547.35 88888.00 2009-06-19 05:46:05.000 170 30858.16 76.53 43547.28 53366.48 2009-06-19 05:46:06.000 170 30858.18 76.50 43547.23 88888.00 2009-06-19 05:46:07.000 170 30858.17 76.46 43547.20 88888.00 2009-06-19 05:46:08.000 170 30858.17 76.45 43547.19 88888.00 2009-06-19 05:46:09.000 170 30858.17 76.47 43547.22 88888.00 2009-06-19 05:46:10.000 170 30858.19 76.49 43547.20 53366.50 2009-06-19 05:46:11.000 170 30858.17 76.48 43547.20 88888.00 2009-06-19 05:46:12.000 170 30858.16 76.50 43547.22 88888.00 2009-06-19 05:46:13.000 170 30858.17 76.46 43547.18 88888.00 2009-06-19 05:46:14.000 170 30858.19 76.41 43547.21 88888.00 2009-06-19 05:46:15.000 170 30858.19 76.44 43547.22 53366.49 2009-06-19 05:46:16.000 170 30858.19 76.48 43547.23 88888.00 2009-06-19 05:46:17.000 170 30858.18 76.47 43547.21 88888.00 2009-06-19 05:46:18.000 170 30858.21 76.44 43547.21 88888.00 2009-06-19 05:46:19.000 170 30858.20 76.44 43547.21 88888.00 2009-06-19 05:46:20.000 170 30858.22 76.47 43547.21 53366.51 2009-06-19 05:46:21.000 170 30858.26 76.49 43547.22 88888.00 2009-06-19 05:46:22.000 170 30858.24 76.50 43547.26 88888.00 2009-06-19 05:46:23.000 170 30858.24 76.51 43547.24 88888.00 2009-06-19 05:46:24.000 170 30858.23 76.52 43547.24 88888.00 2009-06-19 05:46:25.000 170 30858.20 76.53 43547.21 53366.56 2009-06-19 05:46:26.000 170 30858.22 76.50 43547.21 88888.00 2009-06-19 05:46:27.000 170 30858.22 76.48 43547.24 88888.00 2009-06-19 05:46:28.000 170 30858.22 76.48 43547.29 88888.00 2009-06-19 05:46:29.000 170 30858.23 76.51 43547.29 88888.00 2009-06-19 05:46:30.000 170 30858.26 76.49 43547.29 53366.57 2009-06-19 05:46:31.000 170 30858.29 76.50 43547.27 88888.00 2009-06-19 05:46:32.000 170 30858.29 76.54 43547.25 88888.00 2009-06-19 05:46:33.000 170 30858.28 76.56 43547.25 88888.00 2009-06-19 05:46:34.000 170 30858.27 76.57 43547.29 88888.00 2009-06-19 05:46:35.000 170 30858.29 76.55 43547.22 53366.59 2009-06-19 05:46:36.000 170 30858.30 76.52 43547.21 88888.00 2009-06-19 05:46:37.000 170 30858.29 76.50 43547.21 88888.00 2009-06-19 05:46:38.000 170 30858.29 76.52 43547.25 88888.00 2009-06-19 05:46:39.000 170 30858.31 76.52 43547.25 88888.00 2009-06-19 05:46:40.000 170 30858.28 76.49 43547.20 53366.60 2009-06-19 05:46:41.000 170 30858.30 76.52 43547.22 88888.00 2009-06-19 05:46:42.000 170 30858.34 76.55 43547.21 88888.00 2009-06-19 05:46:43.000 170 30858.33 76.53 43547.25 88888.00 2009-06-19 05:46:44.000 170 30858.32 76.50 43547.23 88888.00 2009-06-19 05:46:45.000 170 30858.35 76.53 43547.24 53366.62 2009-06-19 05:46:46.000 170 30858.38 76.53 43547.27 88888.00 2009-06-19 05:46:47.000 170 30858.38 76.53 43547.26 88888.00 2009-06-19 05:46:48.000 170 30858.36 76.49 43547.24 88888.00 2009-06-19 05:46:49.000 170 30858.35 76.51 43547.23 88888.00 2009-06-19 05:46:50.000 170 30858.37 76.53 43547.22 53366.67 2009-06-19 05:46:51.000 170 30858.43 76.53 43547.26 88888.00 2009-06-19 05:46:52.000 170 30858.42 76.52 43547.28 88888.00 2009-06-19 05:46:53.000 170 30858.43 76.48 43547.28 88888.00 2009-06-19 05:46:54.000 170 30858.45 76.45 43547.26 88888.00 2009-06-19 05:46:55.000 170 30858.46 76.45 43547.25 53366.67 2009-06-19 05:46:56.000 170 30858.47 76.46 43547.19 88888.00 2009-06-19 05:46:57.000 170 30858.45 76.47 43547.18 88888.00 2009-06-19 05:46:58.000 170 30858.45 76.45 43547.21 88888.00 2009-06-19 05:46:59.000 170 30858.44 76.46 43547.22 88888.00 2009-06-19 05:47:00.000 170 30858.45 76.49 43547.24 53366.69 2009-06-19 05:47:01.000 170 30858.49 76.44 43547.22 88888.00 2009-06-19 05:47:02.000 170 30858.50 76.42 43547.19 88888.00 2009-06-19 05:47:03.000 170 30858.51 76.49 43547.18 88888.00 2009-06-19 05:47:04.000 170 30858.49 76.48 43547.17 88888.00 2009-06-19 05:47:05.000 170 30858.47 76.45 43547.12 53366.72 2009-06-19 05:47:06.000 170 30858.49 76.41 43547.12 88888.00 2009-06-19 05:47:07.000 170 30858.51 76.39 43547.20 88888.00 2009-06-19 05:47:08.000 170 30858.54 76.40 43547.21 88888.00 2009-06-19 05:47:09.000 170 30858.54 76.44 43547.20 88888.00 2009-06-19 05:47:10.000 170 30858.50 76.40 43547.22 53366.71 2009-06-19 05:47:11.000 170 30858.49 76.39 43547.21 88888.00 2009-06-19 05:47:12.000 170 30858.50 76.40 43547.23 88888.00 2009-06-19 05:47:13.000 170 30858.50 76.40 43547.24 88888.00 2009-06-19 05:47:14.000 170 30858.48 76.35 43547.23 88888.00 2009-06-19 05:47:15.000 170 30858.49 76.37 43547.18 53366.67 2009-06-19 05:47:16.000 170 30858.49 76.41 43547.19 88888.00 2009-06-19 05:47:17.000 170 30858.50 76.42 43547.23 88888.00 2009-06-19 05:47:18.000 170 30858.50 76.37 43547.23 88888.00 2009-06-19 05:47:19.000 170 30858.50 76.35 43547.21 88888.00 2009-06-19 05:47:20.000 170 30858.49 76.37 43547.17 53366.70 2009-06-19 05:47:21.000 170 30858.49 76.37 43547.18 88888.00 2009-06-19 05:47:22.000 170 30858.45 76.35 43547.16 88888.00 2009-06-19 05:47:23.000 170 30858.45 76.36 43547.18 88888.00 2009-06-19 05:47:24.000 170 30858.41 76.34 43547.19 88888.00 2009-06-19 05:47:25.000 170 30858.43 76.32 43547.14 53366.67 2009-06-19 05:47:26.000 170 30858.42 76.34 43547.18 88888.00 2009-06-19 05:47:27.000 170 30858.46 76.30 43547.14 88888.00 2009-06-19 05:47:28.000 170 30858.48 76.34 43547.17 88888.00 2009-06-19 05:47:29.000 170 30858.45 76.36 43547.16 88888.00 2009-06-19 05:47:30.000 170 30858.43 76.34 43547.21 53366.69 2009-06-19 05:47:31.000 170 30858.46 76.32 43547.19 88888.00 2009-06-19 05:47:32.000 170 30858.47 76.31 43547.17 88888.00 2009-06-19 05:47:33.000 170 30858.49 76.31 43547.14 88888.00 2009-06-19 05:47:34.000 170 30858.49 76.32 43547.15 88888.00 2009-06-19 05:47:35.000 170 30858.44 76.31 43547.18 53366.66 2009-06-19 05:47:36.000 170 30858.45 76.33 43547.19 88888.00 2009-06-19 05:47:37.000 170 30858.45 76.34 43547.14 88888.00 2009-06-19 05:47:38.000 170 30858.45 76.33 43547.15 88888.00 2009-06-19 05:47:39.000 170 30858.49 76.34 43547.12 88888.00 2009-06-19 05:47:40.000 170 30858.53 76.34 43547.13 53366.69 2009-06-19 05:47:41.000 170 30858.50 76.35 43547.13 88888.00 2009-06-19 05:47:42.000 170 30858.51 76.37 43547.14 88888.00 2009-06-19 05:47:43.000 170 30858.53 76.35 43547.11 88888.00 2009-06-19 05:47:44.000 170 30858.51 76.38 43547.14 88888.00 2009-06-19 05:47:45.000 170 30858.53 76.39 43547.18 53366.67 2009-06-19 05:47:46.000 170 30858.51 76.31 43547.14 88888.00 2009-06-19 05:47:47.000 170 30858.50 76.34 43547.09 88888.00 2009-06-19 05:47:48.000 170 30858.46 76.31 43547.12 88888.00 2009-06-19 05:47:49.000 170 30858.38 76.20 43547.28 88888.00 2009-06-19 05:47:50.000 170 30858.51 76.33 43547.20 53366.67 2009-06-19 05:47:51.000 170 30858.53 76.33 43547.14 88888.00 2009-06-19 05:47:52.000 170 30858.52 76.39 43547.16 88888.00 2009-06-19 05:47:53.000 170 30858.53 76.41 43547.18 88888.00 2009-06-19 05:47:54.000 170 30858.52 76.38 43547.21 88888.00 2009-06-19 05:47:55.000 170 30858.53 76.41 43547.17 53366.69 2009-06-19 05:47:56.000 170 30858.52 76.39 43547.14 88888.00 2009-06-19 05:47:57.000 170 30858.53 76.37 43547.16 88888.00 2009-06-19 05:47:58.000 170 30858.51 76.37 43547.16 88888.00 2009-06-19 05:47:59.000 170 30858.53 76.40 43547.11 88888.00 2009-06-19 05:48:00.000 170 30858.53 76.37 43547.13 53366.72 2009-06-19 05:48:01.000 170 30858.56 76.36 43547.09 88888.00 2009-06-19 05:48:02.000 170 30858.56 76.36 43547.09 88888.00 2009-06-19 05:48:03.000 170 30858.59 76.36 43547.13 88888.00 2009-06-19 05:48:04.000 170 30858.56 76.34 43547.19 88888.00 2009-06-19 05:48:05.000 170 30858.54 76.34 43547.13 53366.70 2009-06-19 05:48:06.000 170 30858.56 76.37 43547.15 88888.00 2009-06-19 05:48:07.000 170 30858.58 76.37 43547.15 88888.00 2009-06-19 05:48:08.000 170 30858.60 76.34 43547.15 88888.00 2009-06-19 05:48:09.000 170 30858.57 76.35 43547.20 88888.00 2009-06-19 05:48:10.000 170 30858.56 76.38 43547.22 53366.72 2009-06-19 05:48:11.000 170 30858.57 76.37 43547.14 88888.00 2009-06-19 05:48:12.000 170 30858.56 76.36 43547.13 88888.00 2009-06-19 05:48:13.000 170 30858.55 76.37 43547.17 88888.00 2009-06-19 05:48:14.000 170 30858.56 76.34 43547.15 88888.00 2009-06-19 05:48:15.000 170 30858.56 76.34 43547.16 53366.73 2009-06-19 05:48:16.000 170 30858.56 76.33 43547.20 88888.00 2009-06-19 05:48:17.000 170 30858.56 76.39 43547.22 88888.00 2009-06-19 05:48:18.000 170 30858.54 76.40 43547.21 88888.00 2009-06-19 05:48:19.000 170 30858.55 76.40 43547.18 88888.00 2009-06-19 05:48:20.000 170 30858.59 76.39 43547.15 53366.73 2009-06-19 05:48:21.000 170 30858.58 76.34 43547.13 88888.00 2009-06-19 05:48:22.000 170 30858.60 76.34 43547.09 88888.00 2009-06-19 05:48:23.000 170 30858.59 76.34 43547.12 88888.00 2009-06-19 05:48:24.000 170 30858.57 76.31 43547.11 88888.00 2009-06-19 05:48:25.000 170 30858.56 76.34 43547.13 53366.75 2009-06-19 05:48:26.000 170 30858.60 76.33 43547.11 88888.00 2009-06-19 05:48:27.000 170 30858.58 76.33 43547.15 88888.00 2009-06-19 05:48:28.000 170 30858.61 76.36 43547.16 88888.00 2009-06-19 05:48:29.000 170 30858.62 76.36 43547.17 88888.00 2009-06-19 05:48:30.000 170 30858.63 76.32 43547.15 53366.71 2009-06-19 05:48:31.000 170 30858.65 76.32 43547.11 88888.00 2009-06-19 05:48:32.000 170 30858.68 76.32 43547.14 88888.00 2009-06-19 05:48:33.000 170 30858.65 76.30 43547.15 88888.00 2009-06-19 05:48:34.000 170 30858.65 76.34 43547.19 88888.00 2009-06-19 05:48:35.000 170 30858.63 76.31 43547.14 53366.72 2009-06-19 05:48:36.000 170 30858.61 76.30 43547.15 88888.00 2009-06-19 05:48:37.000 170 30858.59 76.29 43547.15 88888.00 2009-06-19 05:48:38.000 170 30858.58 76.29 43547.12 88888.00 2009-06-19 05:48:39.000 170 30858.56 76.28 43547.09 88888.00 2009-06-19 05:48:40.000 170 30858.57 76.31 43547.14 53366.71 2009-06-19 05:48:41.000 170 30858.56 76.32 43547.17 88888.00 2009-06-19 05:48:42.000 170 30858.56 76.28 43547.18 88888.00 2009-06-19 05:48:43.000 170 30858.56 76.28 43547.18 88888.00 2009-06-19 05:48:44.000 170 30858.47 76.21 43547.22 88888.00 2009-06-19 05:48:45.000 170 30858.51 76.28 43547.14 53366.71 2009-06-19 05:48:46.000 170 30858.50 76.27 43547.07 88888.00 2009-06-19 05:48:47.000 170 30858.53 76.30 43547.06 88888.00 2009-06-19 05:48:48.000 170 30858.53 76.31 43547.06 88888.00 2009-06-19 05:48:49.000 170 30858.56 76.30 43547.07 88888.00 2009-06-19 05:48:50.000 170 30858.58 76.29 43547.07 53366.68 2009-06-19 05:48:51.000 170 30858.58 76.28 43547.07 88888.00 2009-06-19 05:48:52.000 170 30858.56 76.27 43547.06 88888.00 2009-06-19 05:48:53.000 170 30858.56 76.26 43547.03 88888.00 2009-06-19 05:48:54.000 170 30858.56 76.26 43547.04 88888.00 2009-06-19 05:48:55.000 170 30858.55 76.24 43547.05 53366.66 2009-06-19 05:48:56.000 170 30858.53 76.23 43547.06 88888.00 2009-06-19 05:48:57.000 170 30858.50 76.24 43547.04 88888.00 2009-06-19 05:48:58.000 170 30858.48 76.24 43547.05 88888.00 2009-06-19 05:48:59.000 170 30858.51 76.26 43547.02 88888.00 2009-06-19 05:49:00.000 170 30858.51 76.30 43547.09 53366.62 2009-06-19 05:49:01.000 170 30858.48 76.29 43547.11 88888.00 2009-06-19 05:49:02.000 170 30858.49 76.30 43547.16 88888.00 2009-06-19 05:49:03.000 170 30858.48 76.29 43547.08 88888.00 2009-06-19 05:49:04.000 170 30858.51 76.27 43547.08 88888.00 2009-06-19 05:49:05.000 170 30858.49 76.25 43547.10 53366.60 2009-06-19 05:49:06.000 170 30858.48 76.22 43547.08 88888.00 2009-06-19 05:49:07.000 170 30858.49 76.22 43547.05 88888.00 2009-06-19 05:49:08.000 170 30858.46 76.23 43547.06 88888.00 2009-06-19 05:49:09.000 170 30858.40 76.16 43547.16 88888.00 2009-06-19 05:49:10.000 170 30858.46 76.17 43547.17 53366.59 2009-06-19 05:49:11.000 170 30858.46 76.17 43547.12 88888.00 2009-06-19 05:49:12.000 170 30858.45 76.17 43547.06 88888.00 2009-06-19 05:49:13.000 170 30858.48 76.18 43547.10 88888.00 2009-06-19 05:49:14.000 170 30858.47 76.15 43547.09 88888.00 2009-06-19 05:49:15.000 170 30858.44 76.16 43547.07 53366.58 2009-06-19 05:49:16.000 170 30858.44 76.18 43547.08 88888.00 2009-06-19 05:49:17.000 170 30858.46 76.18 43547.06 88888.00 2009-06-19 05:49:18.000 170 30858.46 76.20 43547.06 88888.00 2009-06-19 05:49:19.000 170 30858.47 76.17 43547.06 88888.00 2009-06-19 05:49:20.000 170 30858.52 76.20 43547.04 53366.58 2009-06-19 05:49:21.000 170 30858.53 76.20 43547.02 88888.00 2009-06-19 05:49:22.000 170 30858.50 76.19 43547.07 88888.00 2009-06-19 05:49:23.000 170 30858.50 76.19 43547.08 88888.00 2009-06-19 05:49:24.000 170 30858.47 76.19 43547.07 88888.00 2009-06-19 05:49:25.000 170 30858.46 76.20 43547.06 53366.59 2009-06-19 05:49:26.000 170 30858.46 76.18 43547.10 88888.00 2009-06-19 05:49:27.000 170 30858.45 76.14 43547.06 88888.00 2009-06-19 05:49:28.000 170 30858.46 76.15 43547.03 88888.00 2009-06-19 05:49:29.000 170 30858.49 76.16 43547.06 88888.00 2009-06-19 05:49:30.000 170 30858.49 76.19 43547.07 53366.54 2009-06-19 05:49:31.000 170 30858.48 76.21 43547.06 88888.00 2009-06-19 05:49:32.000 170 30858.48 76.20 43547.11 88888.00 2009-06-19 05:49:33.000 170 30858.46 76.22 43547.08 88888.00 2009-06-19 05:49:34.000 170 30858.45 76.23 43547.05 88888.00 2009-06-19 05:49:35.000 170 30858.41 76.20 43547.04 53366.55 2009-06-19 05:49:36.000 170 30858.41 76.22 43547.07 88888.00 2009-06-19 05:49:37.000 170 30858.41 76.21 43547.00 88888.00 2009-06-19 05:49:38.000 170 30858.41 76.23 43546.99 88888.00 2009-06-19 05:49:39.000 170 30858.40 76.27 43546.99 88888.00 2009-06-19 05:49:40.000 170 30858.38 76.21 43547.02 53366.51 2009-06-19 05:49:41.000 170 30858.39 76.21 43547.03 88888.00 2009-06-19 05:49:42.000 170 30858.38 76.23 43547.06 88888.00 2009-06-19 05:49:43.000 170 30858.37 76.25 43547.05 88888.00 2009-06-19 05:49:44.000 170 30858.39 76.21 43547.01 88888.00 2009-06-19 05:49:45.000 170 30858.36 76.23 43546.99 53366.49 2009-06-19 05:49:46.000 170 30858.35 76.30 43546.95 88888.00 2009-06-19 05:49:47.000 170 30858.35 76.34 43546.93 88888.00 2009-06-19 05:49:48.000 170 30858.35 76.35 43546.95 88888.00 2009-06-19 05:49:49.000 170 30858.36 76.31 43546.95 88888.00 2009-06-19 05:49:50.000 170 30858.37 76.31 43546.98 53366.38 2009-06-19 05:49:51.000 170 30858.36 76.29 43546.97 88888.00 2009-06-19 05:49:52.000 170 30858.37 76.30 43546.97 88888.00 2009-06-19 05:49:53.000 170 30858.32 76.28 43546.98 88888.00 2009-06-19 05:49:54.000 170 30858.26 76.27 43547.03 88888.00 2009-06-19 05:49:55.000 170 30858.24 76.28 43547.02 53366.40 2009-06-19 05:49:56.000 170 30858.25 76.25 43546.99 88888.00 2009-06-19 05:49:57.000 170 30858.25 76.30 43546.97 88888.00 2009-06-19 05:49:58.000 170 30858.23 76.31 43546.97 88888.00 2009-06-19 05:49:59.000 170 30858.24 76.32 43546.98 88888.00 2009-06-19 05:50:00.000 170 30858.23 76.26 43546.96 53366.32 2009-06-19 05:50:01.000 170 30858.22 76.27 43546.95 88888.00 2009-06-19 05:50:02.000 170 30858.22 76.30 43546.92 88888.00 2009-06-19 05:50:03.000 170 30858.19 76.30 43546.91 88888.00 2009-06-19 05:50:04.000 170 30858.20 76.27 43546.86 88888.00 2009-06-19 05:50:05.000 170 30858.21 76.24 43546.90 53366.26 2009-06-19 05:50:06.000 170 30858.16 76.21 43546.90 88888.00 2009-06-19 05:50:07.000 170 30858.15 76.23 43546.90 88888.00 2009-06-19 05:50:08.000 170 30858.15 76.27 43546.89 88888.00 2009-06-19 05:50:09.000 170 30858.17 76.30 43546.86 88888.00 2009-06-19 05:50:10.000 170 30858.16 76.28 43546.87 53366.25 2009-06-19 05:50:11.000 170 30858.17 76.26 43546.87 88888.00 2009-06-19 05:50:12.000 170 30858.15 76.23 43546.86 88888.00 2009-06-19 05:50:13.000 170 30858.16 76.21 43546.88 88888.00 2009-06-19 05:50:14.000 170 30858.21 76.21 43546.89 88888.00 2009-06-19 05:50:15.000 170 30858.19 76.20 43546.90 53366.24 2009-06-19 05:50:16.000 170 30858.20 76.19 43546.91 88888.00 2009-06-19 05:50:17.000 170 30858.17 76.23 43546.91 88888.00 2009-06-19 05:50:18.000 170 30858.19 76.22 43546.91 88888.00 2009-06-19 05:50:19.000 170 30858.19 76.18 43546.95 88888.00 2009-06-19 05:50:20.000 170 30858.21 76.20 43546.94 53366.25 2009-06-19 05:50:21.000 170 30858.23 76.19 43546.94 88888.00 2009-06-19 05:50:22.000 170 30858.26 76.18 43546.89 88888.00 2009-06-19 05:50:23.000 170 30858.26 76.17 43546.91 88888.00 2009-06-19 05:50:24.000 170 30858.25 76.14 43546.94 88888.00 2009-06-19 05:50:25.000 170 30858.29 76.11 43546.99 53366.29 2009-06-19 05:50:26.000 170 30858.30 76.08 43546.99 88888.00 2009-06-19 05:50:27.000 170 30858.32 76.07 43546.93 88888.00 2009-06-19 05:50:28.000 170 30858.32 76.06 43546.93 88888.00 2009-06-19 05:50:29.000 170 30858.30 76.03 43546.91 88888.00 2009-06-19 05:50:30.000 170 30858.34 75.99 43546.92 53366.35 2009-06-19 05:50:31.000 170 30858.36 75.97 43546.92 88888.00 2009-06-19 05:50:32.000 170 30858.41 75.97 43547.00 88888.00 2009-06-19 05:50:33.000 170 30858.46 75.96 43546.98 88888.00 2009-06-19 05:50:34.000 170 30858.46 75.94 43546.95 88888.00 2009-06-19 05:50:35.000 170 30858.51 75.95 43546.99 53366.43 2009-06-19 05:50:36.000 170 30858.51 75.95 43547.03 88888.00 2009-06-19 05:50:37.000 170 30858.49 75.96 43547.00 88888.00 2009-06-19 05:50:38.000 170 30858.47 75.96 43547.00 88888.00 2009-06-19 05:50:39.000 170 30858.49 75.91 43547.07 88888.00 2009-06-19 05:50:40.000 170 30858.51 75.86 43547.08 53366.45 2009-06-19 05:50:41.000 170 30858.51 75.87 43547.04 88888.00 2009-06-19 05:50:42.000 170 30858.54 75.94 43547.05 88888.00 2009-06-19 05:50:43.000 170 30858.54 75.95 43547.01 88888.00 2009-06-19 05:50:44.000 170 30858.54 75.95 43546.98 88888.00 2009-06-19 05:50:45.000 170 30858.50 75.95 43546.98 53366.49 2009-06-19 05:50:46.000 170 30858.46 75.91 43546.97 88888.00 2009-06-19 05:50:47.000 170 30858.48 75.92 43547.01 88888.00 2009-06-19 05:50:48.000 170 30858.48 75.94 43547.00 88888.00 2009-06-19 05:50:49.000 170 30858.45 75.94 43546.95 88888.00 2009-06-19 05:50:50.000 170 30858.43 75.98 43547.02 53366.42 2009-06-19 05:50:51.000 170 30858.39 75.97 43547.03 88888.00 2009-06-19 05:50:52.000 170 30858.37 75.95 43547.08 88888.00 2009-06-19 05:50:53.000 170 30858.37 75.99 43547.07 88888.00 2009-06-19 05:50:54.000 170 30858.38 76.03 43547.01 88888.00 2009-06-19 05:50:55.000 170 30858.37 76.04 43546.97 53366.38 2009-06-19 05:50:56.000 170 30858.37 76.04 43546.96 88888.00 2009-06-19 05:50:57.000 170 30858.35 75.99 43547.03 88888.00 2009-06-19 05:50:58.000 170 30858.37 76.00 43547.02 88888.00 2009-06-19 05:50:59.000 170 30858.35 76.03 43547.00 88888.00 2009-06-19 05:51:00.000 170 30858.36 76.00 43546.94 53366.33 2009-06-19 05:51:01.000 170 30858.38 75.99 43546.92 88888.00 2009-06-19 05:51:02.000 170 30858.36 75.97 43546.91 88888.00 2009-06-19 05:51:03.000 170 30858.34 75.98 43546.89 88888.00 2009-06-19 05:51:04.000 170 30858.35 76.04 43546.90 88888.00 2009-06-19 05:51:05.000 170 30858.35 76.02 43546.90 53366.35 2009-06-19 05:51:06.000 170 30858.33 75.99 43546.92 88888.00 2009-06-19 05:51:07.000 170 30858.33 76.01 43546.93 88888.00 2009-06-19 05:51:08.000 170 30858.32 76.02 43546.92 88888.00 2009-06-19 05:51:09.000 170 30858.31 75.99 43546.90 88888.00 2009-06-19 05:51:10.000 170 30858.33 75.98 43546.89 53366.30 2009-06-19 05:51:11.000 170 30858.32 75.94 43546.92 88888.00 2009-06-19 05:51:12.000 170 30858.35 75.96 43546.95 88888.00 2009-06-19 05:51:13.000 170 30858.36 75.96 43546.90 88888.00 2009-06-19 05:51:14.000 170 30858.35 75.97 43546.89 88888.00 2009-06-19 05:51:15.000 170 30858.36 75.99 43546.93 53366.34 2009-06-19 05:51:16.000 170 30858.37 76.01 43546.92 88888.00 2009-06-19 05:51:17.000 170 30858.37 75.99 43546.91 88888.00 2009-06-19 05:51:18.000 170 30858.38 76.00 43546.90 88888.00 2009-06-19 05:51:19.000 170 30858.39 75.96 43546.89 88888.00 2009-06-19 05:51:20.000 170 30858.39 75.96 43546.89 53366.34 2009-06-19 05:51:21.000 170 30858.39 75.91 43546.91 88888.00 2009-06-19 05:51:22.000 170 30858.39 75.90 43546.90 88888.00 2009-06-19 05:51:23.000 170 30858.38 75.89 43546.90 88888.00 2009-06-19 05:51:24.000 170 30858.40 75.92 43546.89 88888.00 2009-06-19 05:51:25.000 170 30858.36 75.89 43546.84 53366.35 2009-06-19 05:51:26.000 170 30858.36 75.92 43546.85 88888.00 2009-06-19 05:51:27.000 170 30858.38 75.91 43546.82 88888.00 2009-06-19 05:51:28.000 170 30858.36 75.93 43546.81 88888.00 2009-06-19 05:51:29.000 170 30858.35 75.93 43546.83 88888.00 2009-06-19 05:51:30.000 170 30858.32 75.89 43546.82 53366.32 2009-06-19 05:51:31.000 170 30858.34 75.90 43546.82 88888.00 2009-06-19 05:51:32.000 170 30858.34 75.89 43546.87 88888.00 2009-06-19 05:51:33.000 170 30858.35 75.88 43546.88 88888.00 2009-06-19 05:51:34.000 170 30858.35 75.88 43546.83 88888.00 2009-06-19 05:51:35.000 170 30858.33 75.91 43546.82 53366.28 2009-06-19 05:51:36.000 170 30858.31 75.91 43546.82 88888.00 2009-06-19 05:51:37.000 170 30858.29 75.94 43546.82 88888.00 2009-06-19 05:51:38.000 170 30858.27 75.94 43546.84 88888.00 2009-06-19 05:51:39.000 170 30858.29 75.95 43546.83 88888.00 2009-06-19 05:51:40.000 170 30858.30 75.97 43546.81 53366.22 2009-06-19 05:51:41.000 170 30858.28 75.97 43546.79 88888.00 2009-06-19 05:51:42.000 170 30858.27 75.97 43546.82 88888.00 2009-06-19 05:51:43.000 170 30858.27 75.95 43546.83 88888.00 2009-06-19 05:51:44.000 170 30858.27 75.95 43546.82 88888.00 2009-06-19 05:51:45.000 170 30858.25 75.97 43546.78 53366.23 2009-06-19 05:51:46.000 170 30858.21 75.99 43546.79 88888.00 2009-06-19 05:51:47.000 170 30858.19 75.96 43546.81 88888.00 2009-06-19 05:51:48.000 170 30858.22 76.00 43546.83 88888.00 2009-06-19 05:51:49.000 170 30858.25 76.03 43546.87 88888.00 2009-06-19 05:51:50.000 170 30858.27 76.03 43546.84 53366.21 2009-06-19 05:51:51.000 170 30858.28 76.03 43546.90 88888.00 2009-06-19 05:51:52.000 170 30858.25 76.02 43546.90 88888.00 2009-06-19 05:51:53.000 170 30858.27 76.05 43546.90 88888.00 2009-06-19 05:51:54.000 170 30858.23 76.03 43546.86 88888.00 2009-06-19 05:51:55.000 170 30858.26 76.01 43546.85 53366.21 2009-06-19 05:51:56.000 170 30858.28 76.01 43546.85 88888.00 2009-06-19 05:51:57.000 170 30858.29 76.02 43546.83 88888.00 2009-06-19 05:51:58.000 170 30858.29 76.02 43546.87 88888.00 2009-06-19 05:51:59.000 170 30858.29 76.03 43546.92 88888.00 2009-06-19 05:52:00.000 170 30858.31 76.03 43546.93 53366.21 2009-06-19 05:52:01.000 170 30858.30 76.04 43546.88 88888.00 2009-06-19 05:52:02.000 170 30858.28 76.01 43546.93 88888.00 2009-06-19 05:52:03.000 170 30858.33 76.00 43546.93 88888.00 2009-06-19 05:52:04.000 170 30858.35 75.99 43546.92 88888.00 2009-06-19 05:52:05.000 170 30858.32 75.97 43546.90 53366.24 2009-06-19 05:52:06.000 170 30858.36 76.01 43546.90 88888.00 2009-06-19 05:52:07.000 170 30858.40 76.00 43546.89 88888.00 2009-06-19 05:52:08.000 170 30858.42 75.97 43546.93 88888.00 2009-06-19 05:52:09.000 170 30858.43 76.00 43546.95 88888.00 2009-06-19 05:52:10.000 170 30858.46 76.03 43546.93 53366.31 2009-06-19 05:52:11.000 170 30858.51 76.03 43546.89 88888.00 2009-06-19 05:52:12.000 170 30858.50 76.00 43546.90 88888.00 2009-06-19 05:52:13.000 170 30858.49 76.03 43546.89 88888.00 2009-06-19 05:52:14.000 170 30858.55 76.00 43546.90 88888.00 2009-06-19 05:52:15.000 170 30858.53 75.97 43546.95 53366.39 2009-06-19 05:52:16.000 170 30858.55 76.05 43546.89 88888.00 2009-06-19 05:52:17.000 170 30858.55 76.05 43546.90 88888.00 2009-06-19 05:52:18.000 170 30858.63 76.04 43546.95 88888.00 2009-06-19 05:52:19.000 170 30858.63 76.04 43546.94 88888.00 2009-06-19 05:52:20.000 170 30858.66 76.02 43546.93 53366.45 2009-06-19 05:52:21.000 170 30858.68 76.07 43546.97 88888.00 2009-06-19 05:52:22.000 170 30858.68 76.07 43546.99 88888.00 2009-06-19 05:52:23.000 170 30858.71 76.06 43546.96 88888.00 2009-06-19 05:52:24.000 170 30858.74 76.02 43546.99 88888.00 2009-06-19 05:52:25.000 170 30858.70 76.02 43546.98 53366.50 2009-06-19 05:52:26.000 170 30858.69 75.99 43546.96 88888.00 2009-06-19 05:52:27.000 170 30858.74 75.93 43546.95 88888.00 2009-06-19 05:52:28.000 170 30858.79 75.91 43546.93 88888.00 2009-06-19 05:52:29.000 170 30858.75 75.89 43546.91 88888.00 2009-06-19 05:52:30.000 170 30858.74 75.88 43546.91 53366.54 2009-06-19 05:52:31.000 170 30858.74 75.86 43546.91 88888.00 2009-06-19 05:52:32.000 170 30858.76 75.88 43546.89 88888.00 2009-06-19 05:52:33.000 170 30858.71 75.93 43546.86 88888.00 2009-06-19 05:52:34.000 170 30858.70 75.97 43546.91 88888.00 2009-06-19 05:52:35.000 170 30858.69 75.93 43546.90 53366.51 2009-06-19 05:52:36.000 170 30858.69 75.90 43546.88 88888.00 2009-06-19 05:52:37.000 170 30858.70 75.87 43546.84 88888.00 2009-06-19 05:52:38.000 170 30858.67 75.84 43546.82 88888.00 2009-06-19 05:52:39.000 170 30858.66 75.85 43546.86 88888.00 2009-06-19 05:52:40.000 170 30858.67 75.82 43546.84 53366.43 2009-06-19 05:52:41.000 170 30858.63 75.79 43546.82 88888.00 2009-06-19 05:52:42.000 170 30858.62 75.81 43546.87 88888.00 2009-06-19 05:52:43.000 170 30858.60 75.81 43546.90 88888.00 2009-06-19 05:52:44.000 170 30858.59 75.79 43546.93 88888.00 2009-06-19 05:52:45.000 170 30858.59 75.79 43546.93 53366.38 2009-06-19 05:52:46.000 170 30858.61 75.77 43546.87 88888.00 2009-06-19 05:52:47.000 170 30858.61 75.78 43546.85 88888.00 2009-06-19 05:52:48.000 170 30858.61 75.80 43546.83 88888.00 2009-06-19 05:52:49.000 170 30858.62 75.75 43546.80 88888.00 2009-06-19 05:52:50.000 170 30858.61 75.75 43546.78 53366.41 2009-06-19 05:52:51.000 170 30858.59 75.75 43546.74 88888.00 2009-06-19 05:52:52.000 170 30858.60 75.79 43546.80 88888.00 2009-06-19 05:52:53.000 170 30858.61 75.83 43546.76 88888.00 2009-06-19 05:52:54.000 170 30858.61 75.81 43546.75 88888.00 2009-06-19 05:52:55.000 170 30858.60 75.78 43546.76 53366.44 2009-06-19 05:52:56.000 170 30858.63 75.78 43546.73 88888.00 2009-06-19 05:52:57.000 170 30858.62 75.79 43546.74 88888.00 2009-06-19 05:52:58.000 170 30858.63 75.79 43546.72 88888.00 2009-06-19 05:52:59.000 170 30858.64 75.81 43546.79 88888.00 2009-06-19 05:53:00.000 170 30858.64 75.76 43546.80 53366.43 2009-06-19 05:53:01.000 170 30858.66 75.75 43546.81 88888.00 2009-06-19 05:53:02.000 170 30858.63 75.77 43546.91 88888.00 2009-06-19 05:53:03.000 170 30858.67 75.79 43546.93 88888.00 2009-06-19 05:53:04.000 170 30858.71 75.83 43546.81 88888.00 2009-06-19 05:53:05.000 170 30858.70 75.79 43546.84 53366.57 2009-06-19 05:53:06.000 170 30858.68 75.73 43546.84 88888.00 2009-06-19 05:53:07.000 170 30858.69 75.72 43546.84 88888.00 2009-06-19 05:53:08.000 170 30858.72 75.74 43546.85 88888.00 2009-06-19 05:53:09.000 170 30858.74 75.74 43546.83 88888.00 2009-06-19 05:53:10.000 170 30858.75 75.72 43546.76 53366.47 2009-06-19 05:53:11.000 170 30858.76 75.68 43546.81 88888.00 2009-06-19 05:53:12.000 170 30858.77 75.67 43546.82 88888.00 2009-06-19 05:53:13.000 170 30858.79 75.69 43546.75 88888.00 2009-06-19 05:53:14.000 170 30858.83 75.71 43546.77 88888.00 2009-06-19 05:53:15.000 170 30858.81 75.71 43546.79 53366.49 2009-06-19 05:53:16.000 170 30858.81 75.71 43546.75 88888.00 2009-06-19 05:53:17.000 170 30858.81 75.70 43546.73 88888.00 2009-06-19 05:53:18.000 170 30858.82 75.70 43546.74 88888.00 2009-06-19 05:53:19.000 170 30858.82 75.68 43546.79 88888.00 2009-06-19 05:53:20.000 170 30858.79 75.66 43546.77 53366.53 2009-06-19 05:53:21.000 170 30858.80 75.70 43546.77 88888.00 2009-06-19 05:53:22.000 170 30858.82 75.71 43546.81 88888.00 2009-06-19 05:53:23.000 170 30858.82 75.66 43546.83 88888.00 2009-06-19 05:53:24.000 170 30858.81 75.64 43546.81 88888.00 2009-06-19 05:53:25.000 170 30858.78 75.68 43546.82 53366.52 2009-06-19 05:53:26.000 170 30858.81 75.68 43546.78 88888.00 2009-06-19 05:53:27.000 170 30858.83 75.68 43546.74 88888.00 2009-06-19 05:53:28.000 170 30858.81 75.65 43546.73 88888.00 2009-06-19 05:53:29.000 170 30858.82 75.69 43546.71 88888.00 2009-06-19 05:53:30.000 170 30858.85 75.75 43546.75 53366.51 2009-06-19 05:53:31.000 170 30858.85 75.75 43546.75 88888.00 2009-06-19 05:53:32.000 170 30858.85 75.73 43546.77 88888.00 2009-06-19 05:53:33.000 170 30858.87 75.75 43546.85 88888.00 2009-06-19 05:53:34.000 170 30858.85 75.73 43546.87 88888.00 2009-06-19 05:53:35.000 170 30858.84 75.73 43546.85 53366.54 2009-06-19 05:53:36.000 170 30858.85 75.73 43546.81 88888.00 2009-06-19 05:53:37.000 170 30858.87 75.78 43546.81 88888.00 2009-06-19 05:53:38.000 170 30858.86 75.82 43546.81 88888.00 2009-06-19 05:53:39.000 170 30858.86 75.81 43546.79 88888.00 2009-06-19 05:53:40.000 170 30858.85 75.79 43546.79 53366.57 2009-06-19 05:53:41.000 170 30858.83 75.80 43546.79 88888.00 2009-06-19 05:53:42.000 170 30858.82 75.79 43546.79 88888.00 2009-06-19 05:53:43.000 170 30858.85 75.81 43546.80 88888.00 2009-06-19 05:53:44.000 170 30858.84 75.79 43546.80 88888.00 2009-06-19 05:53:45.000 170 30858.85 75.73 43546.83 53366.60 2009-06-19 05:53:46.000 170 30858.90 75.78 43546.82 88888.00 2009-06-19 05:53:47.000 170 30858.88 75.80 43546.80 88888.00 2009-06-19 05:53:48.000 170 30858.90 75.78 43546.79 88888.00 2009-06-19 05:53:49.000 170 30858.92 75.81 43546.80 88888.00 2009-06-19 05:53:50.000 170 30858.93 75.78 43546.74 53366.62 2009-06-19 05:53:51.000 170 30858.95 75.75 43546.80 88888.00 2009-06-19 05:53:52.000 170 30858.94 75.72 43546.83 88888.00 2009-06-19 05:53:53.000 170 30858.94 75.69 43546.85 88888.00 2009-06-19 05:53:54.000 170 30858.94 75.71 43546.87 88888.00 2009-06-19 05:53:55.000 170 30858.95 75.76 43546.90 53366.61 2009-06-19 05:53:56.000 170 30858.91 75.69 43546.88 88888.00 2009-06-19 05:53:57.000 170 30858.91 75.68 43546.84 88888.00 2009-06-19 05:53:58.000 170 30858.96 75.68 43546.85 88888.00 2009-06-19 05:53:59.000 170 30858.97 75.67 43546.88 88888.00 2009-06-19 05:54:00.000 170 30858.96 75.70 43546.85 53366.62 2009-06-19 05:54:01.000 170 30858.91 75.67 43546.86 88888.00 2009-06-19 05:54:02.000 170 30858.92 75.71 43546.88 88888.00 2009-06-19 05:54:03.000 170 30858.93 75.75 43546.89 88888.00 2009-06-19 05:54:04.000 170 30858.95 75.74 43546.86 88888.00 2009-06-19 05:54:05.000 170 30858.98 75.72 43546.85 53366.63 2009-06-19 05:54:06.000 170 30858.97 75.73 43546.88 88888.00 2009-06-19 05:54:07.000 170 30858.95 75.74 43546.85 88888.00 2009-06-19 05:54:08.000 170 30858.98 75.72 43546.80 88888.00 2009-06-19 05:54:09.000 170 30858.96 75.70 43546.80 88888.00 2009-06-19 05:54:10.000 170 30858.97 75.68 43546.85 53366.63 2009-06-19 05:54:11.000 170 30858.99 75.70 43546.83 88888.00 2009-06-19 05:54:12.000 170 30859.00 75.72 43546.83 88888.00 2009-06-19 05:54:13.000 170 30859.01 75.73 43546.86 88888.00 2009-06-19 05:54:14.000 170 30859.03 75.73 43546.90 88888.00 2009-06-19 05:54:15.000 170 30859.05 75.74 43546.91 53366.67 2009-06-19 05:54:16.000 170 30859.07 75.77 43546.94 88888.00 2009-06-19 05:54:17.000 170 30859.11 75.75 43546.93 88888.00 2009-06-19 05:54:18.000 170 30859.09 75.74 43546.95 88888.00 2009-06-19 05:54:19.000 170 30859.11 75.78 43546.92 88888.00 2009-06-19 05:54:20.000 170 30859.09 75.77 43546.90 53366.69 2009-06-19 05:54:21.000 170 30859.07 75.77 43546.94 88888.00 2009-06-19 05:54:22.000 170 30859.10 75.75 43546.91 88888.00 2009-06-19 05:54:23.000 170 30859.13 75.74 43546.86 88888.00 2009-06-19 05:54:24.000 170 30859.14 75.70 43546.87 88888.00 2009-06-19 05:54:25.000 170 30859.15 75.72 43546.86 53366.65 2009-06-19 05:54:26.000 170 30859.14 75.73 43546.83 88888.00 2009-06-19 05:54:27.000 170 30859.13 75.73 43546.85 88888.00 2009-06-19 05:54:28.000 170 30859.12 75.71 43546.89 88888.00 2009-06-19 05:54:29.000 170 30859.09 75.69 43546.90 88888.00 2009-06-19 05:54:30.000 170 30859.10 75.70 43546.92 53366.68 2009-06-19 05:54:31.000 170 30859.10 75.66 43546.88 88888.00 2009-06-19 05:54:32.000 170 30859.10 75.67 43546.91 88888.00 2009-06-19 05:54:33.000 170 30859.08 75.64 43546.97 88888.00 2009-06-19 05:54:34.000 170 30859.07 75.65 43547.04 88888.00 2009-06-19 05:54:35.000 170 30859.17 75.69 43546.95 53366.67 2009-06-19 05:54:36.000 170 30859.18 75.68 43546.96 88888.00 2009-06-19 05:54:37.000 170 30859.16 75.69 43546.97 88888.00 2009-06-19 05:54:38.000 170 30859.14 75.69 43546.93 88888.00 2009-06-19 05:54:39.000 170 30859.12 75.70 43546.92 88888.00 2009-06-19 05:54:40.000 170 30859.13 75.71 43546.91 53366.68 2009-06-19 05:54:41.000 170 30859.10 75.76 43546.91 88888.00 2009-06-19 05:54:42.000 170 30859.13 75.73 43546.91 88888.00 2009-06-19 05:54:43.000 170 30859.13 75.69 43546.88 88888.00 2009-06-19 05:54:44.000 170 30859.13 75.66 43546.86 88888.00 2009-06-19 05:54:45.000 170 30859.11 75.65 43546.86 53366.65 2009-06-19 05:54:46.000 170 30859.09 75.66 43546.81 88888.00 2009-06-19 05:54:47.000 170 30859.09 75.66 43546.84 88888.00 2009-06-19 05:54:48.000 170 30859.10 75.63 43546.83 88888.00 2009-06-19 05:54:49.000 170 30859.09 75.61 43546.86 88888.00 2009-06-19 05:54:50.000 170 30859.12 75.60 43546.90 53366.65 2009-06-19 05:54:51.000 170 30859.12 75.61 43546.93 88888.00 2009-06-19 05:54:52.000 170 30859.15 75.67 43546.85 88888.00 2009-06-19 05:54:53.000 170 30859.16 75.69 43546.83 88888.00 2009-06-19 05:54:54.000 170 30859.15 75.69 43546.83 88888.00 2009-06-19 05:54:55.000 170 30859.15 75.72 43546.83 53366.68 2009-06-19 05:54:56.000 170 30859.11 75.71 43546.86 88888.00 2009-06-19 05:54:57.000 170 30859.08 75.71 43546.79 88888.00 2009-06-19 05:54:58.000 170 30859.09 75.69 43546.81 88888.00 2009-06-19 05:54:59.000 170 30859.09 75.68 43546.82 88888.00 2009-06-19 05:55:00.000 170 30859.09 75.67 43546.84 53366.64 2009-06-19 05:55:01.000 170 30859.09 75.66 43546.81 88888.00 2009-06-19 05:55:02.000 170 30859.14 75.67 43546.81 88888.00 2009-06-19 05:55:03.000 170 30859.09 75.69 43546.80 88888.00 2009-06-19 05:55:04.000 170 30859.06 75.69 43546.79 88888.00 2009-06-19 05:55:05.000 170 30859.08 75.67 43546.77 53366.67 2009-06-19 05:55:06.000 170 30859.10 75.64 43546.81 88888.00 2009-06-19 05:55:07.000 170 30859.11 75.69 43546.78 88888.00 2009-06-19 05:55:08.000 170 30859.11 75.70 43546.71 88888.00 2009-06-19 05:55:09.000 170 30859.11 75.67 43546.67 88888.00 2009-06-19 05:55:10.000 170 30859.11 75.67 43546.65 53366.67 2009-06-19 05:55:11.000 170 30859.08 75.68 43546.70 88888.00 2009-06-19 05:55:12.000 170 30859.06 75.67 43546.71 88888.00 2009-06-19 05:55:13.000 170 30859.10 75.64 43546.72 88888.00 2009-06-19 05:55:14.000 170 30859.10 75.60 43546.73 88888.00 2009-06-19 05:55:15.000 170 30859.10 75.59 43546.77 53366.67 2009-06-19 05:55:16.000 170 30859.09 75.61 43546.76 88888.00 2009-06-19 05:55:17.000 170 30859.09 75.59 43546.69 88888.00 2009-06-19 05:55:18.000 170 30859.09 75.61 43546.70 88888.00 2009-06-19 05:55:19.000 170 30859.08 75.61 43546.70 88888.00 2009-06-19 05:55:20.000 170 30859.10 75.61 43546.74 53366.64 2009-06-19 05:55:21.000 170 30859.12 75.64 43546.77 88888.00 2009-06-19 05:55:22.000 170 30859.13 75.65 43546.74 88888.00 2009-06-19 05:55:23.000 170 30859.09 75.66 43546.75 88888.00 2009-06-19 05:55:24.000 170 30859.11 75.64 43546.76 88888.00 2009-06-19 05:55:25.000 170 30859.09 75.65 43546.76 53366.64 2009-06-19 05:55:26.000 170 30859.08 75.67 43546.75 88888.00 2009-06-19 05:55:27.000 170 30859.08 75.64 43546.75 88888.00 2009-06-19 05:55:28.000 170 30859.11 75.69 43546.81 88888.00 2009-06-19 05:55:29.000 170 30859.09 75.68 43546.84 88888.00 2009-06-19 05:55:30.000 170 30859.12 75.66 43546.82 53366.58 2009-06-19 05:55:31.000 170 30859.10 75.67 43546.75 88888.00 2009-06-19 05:55:32.000 170 30859.08 75.66 43546.77 88888.00 2009-06-19 05:55:33.000 170 30859.06 75.66 43546.81 88888.00 2009-06-19 05:55:34.000 170 30859.04 75.67 43546.79 88888.00 2009-06-19 05:55:35.000 170 30859.09 75.62 43546.76 53366.62 2009-06-19 05:55:36.000 170 30859.06 75.65 43546.78 88888.00 2009-06-19 05:55:37.000 170 30859.02 75.68 43546.80 88888.00 2009-06-19 05:55:38.000 170 30859.05 75.69 43546.79 88888.00 2009-06-19 05:55:39.000 170 30859.05 75.68 43546.81 88888.00 2009-06-19 05:55:40.000 170 30859.03 75.70 43546.84 53366.61 2009-06-19 05:55:41.000 170 30859.06 75.70 43546.80 88888.00 2009-06-19 05:55:42.000 170 30859.05 75.67 43546.81 88888.00 2009-06-19 05:55:43.000 170 30859.04 75.65 43546.78 88888.00 2009-06-19 05:55:44.000 170 30859.05 75.67 43546.80 88888.00 2009-06-19 05:55:45.000 170 30859.08 75.64 43546.79 53366.58 2009-06-19 05:55:46.000 170 30859.06 75.65 43546.76 88888.00 2009-06-19 05:55:47.000 170 30859.06 75.65 43546.77 88888.00 2009-06-19 05:55:48.000 170 30859.05 75.67 43546.78 88888.00 2009-06-19 05:55:49.000 170 30859.05 75.69 43546.78 88888.00 2009-06-19 05:55:50.000 170 30859.10 75.73 43546.81 53366.59 2009-06-19 05:55:51.000 170 30859.09 75.69 43546.80 88888.00 2009-06-19 05:55:52.000 170 30859.10 75.69 43546.77 88888.00 2009-06-19 05:55:53.000 170 30859.10 75.69 43546.81 88888.00 2009-06-19 05:55:54.000 170 30859.09 75.61 43546.84 88888.00 2009-06-19 05:55:55.000 170 30859.05 75.61 43546.86 53366.60 2009-06-19 05:55:56.000 170 30859.07 75.67 43546.86 88888.00 2009-06-19 05:55:57.000 170 30859.04 75.65 43546.87 88888.00 2009-06-19 05:55:58.000 170 30859.09 75.68 43546.88 88888.00 2009-06-19 05:55:59.000 170 30859.11 75.69 43546.88 88888.00 2009-06-19 05:56:00.000 170 30859.13 75.70 43546.83 53366.59 2009-06-19 05:56:01.000 170 30859.10 75.70 43546.79 88888.00 2009-06-19 05:56:02.000 170 30859.11 75.71 43546.78 88888.00 2009-06-19 05:56:03.000 170 30859.14 75.72 43546.77 88888.00 2009-06-19 05:56:04.000 170 30859.15 75.69 43546.80 88888.00 2009-06-19 05:56:05.000 170 30859.13 75.67 43546.78 53366.58 2009-06-19 05:56:06.000 170 30859.15 75.68 43546.83 88888.00 2009-06-19 05:56:07.000 170 30859.18 75.68 43546.86 88888.00 2009-06-19 05:56:08.000 170 30859.15 75.72 43546.87 88888.00 2009-06-19 05:56:09.000 170 30859.15 75.71 43546.86 88888.00 2009-06-19 05:56:10.000 170 30859.16 75.71 43546.78 53366.63 2009-06-19 05:56:11.000 170 30859.15 75.71 43546.75 88888.00 2009-06-19 05:56:12.000 170 30859.15 75.69 43546.72 88888.00 2009-06-19 05:56:13.000 170 30859.20 75.70 43546.67 88888.00 2009-06-19 05:56:14.000 170 30859.17 75.74 43546.74 88888.00 2009-06-19 05:56:15.000 170 30859.19 75.76 43546.79 53366.64 2009-06-19 05:56:16.000 170 30859.22 75.75 43546.78 88888.00 2009-06-19 05:56:17.000 170 30859.21 75.73 43546.77 88888.00 2009-06-19 05:56:18.000 170 30859.24 75.73 43546.77 88888.00 2009-06-19 05:56:19.000 170 30859.24 75.72 43546.78 88888.00 2009-06-19 05:56:20.000 170 30859.24 75.75 43546.79 53366.69 2009-06-19 05:56:21.000 170 30859.25 75.77 43546.83 88888.00 2009-06-19 05:56:22.000 170 30859.26 75.78 43546.86 88888.00 2009-06-19 05:56:23.000 170 30859.27 75.78 43546.84 88888.00 2009-06-19 05:56:24.000 170 30859.32 75.76 43546.86 88888.00 2009-06-19 05:56:25.000 170 30859.34 75.76 43546.81 53366.75 2009-06-19 05:56:26.000 170 30859.33 75.77 43546.78 88888.00 2009-06-19 05:56:27.000 170 30859.35 75.80 43546.86 88888.00 2009-06-19 05:56:28.000 170 30859.33 75.79 43546.87 88888.00 2009-06-19 05:56:29.000 170 30859.33 75.78 43546.85 88888.00 2009-06-19 05:56:30.000 170 30859.36 75.79 43546.86 53366.78 2009-06-19 05:56:31.000 170 30859.32 75.81 43546.87 88888.00 2009-06-19 05:56:32.000 170 30859.34 75.83 43546.89 88888.00 2009-06-19 05:56:33.000 170 30859.37 75.86 43546.92 88888.00 2009-06-19 05:56:34.000 170 30859.40 75.82 43546.92 88888.00 2009-06-19 05:56:35.000 170 30859.42 75.85 43546.86 53366.75 2009-06-19 05:56:36.000 170 30859.42 75.84 43546.89 88888.00 2009-06-19 05:56:37.000 170 30859.43 75.79 43546.92 88888.00 2009-06-19 05:56:38.000 170 30859.46 75.84 43546.92 88888.00 2009-06-19 05:56:39.000 170 30859.46 75.84 43546.89 88888.00 2009-06-19 05:56:40.000 170 30859.47 75.77 43546.87 53366.81 2009-06-19 05:56:41.000 170 30859.45 75.72 43546.86 88888.00 2009-06-19 05:56:42.000 170 30859.44 75.71 43546.89 88888.00 2009-06-19 05:56:43.000 170 30859.44 75.74 43546.85 88888.00 2009-06-19 05:56:44.000 170 30859.46 75.74 43546.85 88888.00 2009-06-19 05:56:45.000 170 30859.49 75.77 43546.82 53366.82 2009-06-19 05:56:46.000 170 30859.52 75.75 43546.81 88888.00 2009-06-19 05:56:47.000 170 30859.55 75.75 43546.79 88888.00 2009-06-19 05:56:48.000 170 30859.53 75.76 43546.84 88888.00 2009-06-19 05:56:49.000 170 30859.53 75.75 43546.87 88888.00 2009-06-19 05:56:50.000 170 30859.54 75.75 43546.87 53366.80 2009-06-19 05:56:51.000 170 30859.52 75.76 43546.85 88888.00 2009-06-19 05:56:52.000 170 30859.55 75.72 43546.85 88888.00 2009-06-19 05:56:53.000 170 30859.58 75.78 43546.84 88888.00 2009-06-19 05:56:54.000 170 30859.60 75.78 43546.85 88888.00 2009-06-19 05:56:55.000 170 30859.59 75.75 43546.83 53366.85 2009-06-19 05:56:56.000 170 30859.58 75.74 43546.82 88888.00 2009-06-19 05:56:57.000 170 30859.58 75.74 43546.77 88888.00 2009-06-19 05:56:58.000 170 30859.58 75.76 43546.76 88888.00 2009-06-19 05:56:59.000 170 30859.55 75.72 43546.75 88888.00 2009-06-19 05:57:00.000 170 30859.54 75.69 43546.77 53366.86 2009-06-19 05:57:01.000 170 30859.54 75.74 43546.77 88888.00 2009-06-19 05:57:02.000 170 30859.57 75.74 43546.78 88888.00 2009-06-19 05:57:03.000 170 30859.56 75.72 43546.78 88888.00 2009-06-19 05:57:04.000 170 30859.54 75.70 43546.76 88888.00 2009-06-19 05:57:05.000 170 30859.54 75.71 43546.73 53366.87 2009-06-19 05:57:06.000 170 30859.57 75.75 43546.75 88888.00 2009-06-19 05:57:07.000 170 30859.60 75.73 43546.81 88888.00 2009-06-19 05:57:08.000 170 30859.58 75.76 43546.78 88888.00 2009-06-19 05:57:09.000 170 30859.58 75.77 43546.77 88888.00 2009-06-19 05:57:10.000 170 30859.54 75.71 43546.78 53366.83 2009-06-19 05:57:11.000 170 30859.54 75.73 43546.80 88888.00 2009-06-19 05:57:12.000 170 30859.51 75.73 43546.76 88888.00 2009-06-19 05:57:13.000 170 30859.50 75.74 43546.71 88888.00 2009-06-19 05:57:14.000 170 30859.50 75.73 43546.74 88888.00 2009-06-19 05:57:15.000 170 30859.52 75.74 43546.75 53366.83 2009-06-19 05:57:16.000 170 30859.50 75.72 43546.71 88888.00 2009-06-19 05:57:17.000 170 30859.60 75.82 43546.68 88888.00 2009-06-19 05:57:18.000 170 30859.56 75.79 43546.70 88888.00 2009-06-19 05:57:19.000 170 30859.51 75.74 43546.73 88888.00 2009-06-19 05:57:20.000 170 30859.49 75.70 43546.69 53366.75 2009-06-19 05:57:21.000 170 30859.47 75.68 43546.71 88888.00 2009-06-19 05:57:22.000 170 30859.45 75.65 43546.78 88888.00 2009-06-19 05:57:23.000 170 30859.43 75.64 43546.77 88888.00 2009-06-19 05:57:24.000 170 30859.45 75.64 43546.80 88888.00 2009-06-19 05:57:25.000 170 30859.47 75.63 43546.78 53366.79 2009-06-19 05:57:26.000 170 30859.47 75.65 43546.79 88888.00 2009-06-19 05:57:27.000 170 30859.48 75.65 43546.72 88888.00 2009-06-19 05:57:28.000 170 30859.46 75.61 43546.69 88888.00 2009-06-19 05:57:29.000 170 30859.41 75.61 43546.75 88888.00 2009-06-19 05:57:30.000 170 30859.42 75.62 43546.77 53366.73 2009-06-19 05:57:31.000 170 30859.45 75.62 43546.75 88888.00 2009-06-19 05:57:32.000 170 30859.48 75.59 43546.75 88888.00 2009-06-19 05:57:33.000 170 30859.44 75.61 43546.76 88888.00 2009-06-19 05:57:34.000 170 30859.44 75.60 43546.73 88888.00 2009-06-19 05:57:35.000 170 30859.47 75.62 43546.75 53366.74 2009-06-19 05:57:36.000 170 30859.49 75.63 43546.77 88888.00 2009-06-19 05:57:37.000 170 30859.44 75.63 43546.78 88888.00 2009-06-19 05:57:38.000 170 30859.42 75.62 43546.75 88888.00 2009-06-19 05:57:39.000 170 30859.42 75.61 43546.76 88888.00 2009-06-19 05:57:40.000 170 30859.44 75.58 43546.74 53366.70 2009-06-19 05:57:41.000 170 30859.42 75.55 43546.73 88888.00 2009-06-19 05:57:42.000 170 30859.40 75.58 43546.75 88888.00 2009-06-19 05:57:43.000 170 30859.38 75.57 43546.77 88888.00 2009-06-19 05:57:44.000 170 30859.39 75.56 43546.71 88888.00 2009-06-19 05:57:45.000 170 30859.41 75.54 43546.67 53366.69 2009-06-19 05:57:46.000 170 30859.42 75.51 43546.63 88888.00 2009-06-19 05:57:47.000 170 30859.38 75.56 43546.66 88888.00 2009-06-19 05:57:48.000 170 30859.36 75.60 43546.66 88888.00 2009-06-19 05:57:49.000 170 30859.34 75.63 43546.71 88888.00 2009-06-19 05:57:50.000 170 30859.17 75.46 43546.79 53366.66 2009-06-19 05:57:51.000 170 30859.14 75.36 43546.83 88888.00 2009-06-19 05:57:52.000 170 30859.13 75.35 43546.82 88888.00 2009-06-19 05:57:53.000 170 30859.19 75.36 43546.79 88888.00 2009-06-19 05:57:54.000 170 30859.30 75.47 43546.78 88888.00 2009-06-19 05:57:55.000 170 30859.35 75.57 43546.78 53366.62 2009-06-19 05:57:56.000 170 30859.35 75.56 43546.76 88888.00 2009-06-19 05:57:57.000 170 30859.23 75.32 43546.74 88888.00 2009-06-19 05:57:58.000 170 30859.22 75.32 43546.74 88888.00 2009-06-19 05:57:59.000 170 30859.19 75.36 43546.79 88888.00 2009-06-19 05:58:00.000 170 30859.18 75.31 43546.82 53366.61 2009-06-19 05:58:01.000 170 30859.27 75.44 43546.68 88888.00 2009-06-19 05:58:02.000 170 30859.36 75.52 43546.62 88888.00 2009-06-19 05:58:03.000 170 30859.38 75.53 43546.64 88888.00 2009-06-19 05:58:04.000 170 30859.38 75.54 43546.64 88888.00 2009-06-19 05:58:05.000 170 30859.38 75.57 43546.67 53366.66 2009-06-19 05:58:06.000 170 30859.39 75.56 43546.66 88888.00 2009-06-19 05:58:07.000 170 30859.35 75.52 43546.63 88888.00 2009-06-19 05:58:08.000 170 30859.36 75.53 43546.63 88888.00 2009-06-19 05:58:09.000 170 30859.41 75.55 43546.65 88888.00 2009-06-19 05:58:10.000 170 30859.43 75.51 43546.64 53366.65 2009-06-19 05:58:11.000 170 30859.42 75.49 43546.69 88888.00 2009-06-19 05:58:12.000 170 30859.39 75.47 43546.71 88888.00 2009-06-19 05:58:13.000 170 30859.38 75.51 43546.71 88888.00 2009-06-19 05:58:14.000 170 30859.36 75.53 43546.73 88888.00 2009-06-19 05:58:15.000 170 30859.40 75.56 43546.73 53366.65 2009-06-19 05:58:16.000 170 30859.40 75.53 43546.70 88888.00 2009-06-19 05:58:17.000 170 30859.37 75.54 43546.65 88888.00 2009-06-19 05:58:18.000 170 30859.39 75.58 43546.66 88888.00 2009-06-19 05:58:19.000 170 30859.41 75.56 43546.68 88888.00 2009-06-19 05:58:20.000 170 30859.40 75.57 43546.61 53366.68 2009-06-19 05:58:21.000 170 30859.39 75.56 43546.60 88888.00 2009-06-19 05:58:22.000 170 30859.38 75.56 43546.62 88888.00 2009-06-19 05:58:23.000 170 30859.39 75.55 43546.66 88888.00 2009-06-19 05:58:24.000 170 30859.39 75.56 43546.63 88888.00 2009-06-19 05:58:25.000 170 30859.36 75.57 43546.63 53366.65 2009-06-19 05:58:26.000 170 30859.37 75.57 43546.66 88888.00 2009-06-19 05:58:27.000 170 30859.38 75.57 43546.61 88888.00 2009-06-19 05:58:28.000 170 30859.37 75.55 43546.59 88888.00 2009-06-19 05:58:29.000 170 30859.40 75.55 43546.65 88888.00 2009-06-19 05:58:30.000 170 30859.39 75.55 43546.67 53366.67 2009-06-19 05:58:31.000 170 30859.35 75.56 43546.66 88888.00 2009-06-19 05:58:32.000 170 30859.38 75.56 43546.64 88888.00 2009-06-19 05:58:33.000 170 30859.38 75.56 43546.63 88888.00 2009-06-19 05:58:34.000 170 30859.39 75.61 43546.64 88888.00 2009-06-19 05:58:35.000 170 30859.40 75.59 43546.64 53366.70 2009-06-19 05:58:36.000 170 30859.41 75.58 43546.65 88888.00 2009-06-19 05:58:37.000 170 30859.41 75.55 43546.66 88888.00 2009-06-19 05:58:38.000 170 30859.40 75.57 43546.63 88888.00 2009-06-19 05:58:39.000 170 30859.39 75.56 43546.63 88888.00 2009-06-19 05:58:40.000 170 30859.40 75.54 43546.60 53366.68 2009-06-19 05:58:41.000 170 30859.43 75.57 43546.61 88888.00 2009-06-19 05:58:42.000 170 30859.45 75.61 43546.69 88888.00 2009-06-19 05:58:43.000 170 30859.47 75.58 43546.71 88888.00 2009-06-19 05:58:44.000 170 30859.46 75.58 43546.69 88888.00 2009-06-19 05:58:45.000 170 30859.50 75.60 43546.71 53366.68 2009-06-19 05:58:46.000 170 30859.48 75.59 43546.70 88888.00 2009-06-19 05:58:47.000 170 30859.46 75.54 43546.71 88888.00 2009-06-19 05:58:48.000 170 30859.48 75.58 43546.66 88888.00 2009-06-19 05:58:49.000 170 30859.48 75.59 43546.69 88888.00 2009-06-19 05:58:50.000 170 30859.50 75.56 43546.68 53366.71 2009-06-19 05:58:51.000 170 30859.38 75.41 43546.72 88888.00 2009-06-19 05:58:52.000 170 30859.30 75.30 43546.75 88888.00 2009-06-19 05:58:53.000 170 30859.53 75.59 43546.65 88888.00 2009-06-19 05:58:54.000 170 30859.76 75.87 43546.55 88888.00 2009-06-19 05:58:55.000 170 30859.70 75.78 43546.51 53366.62 2009-06-19 05:58:56.000 170 30859.40 75.46 43546.67 88888.00 2009-06-19 05:58:57.000 170 30859.25 75.28 43546.73 88888.00 2009-06-19 05:58:58.000 170 30859.32 75.36 43546.72 88888.00 2009-06-19 05:58:59.000 170 30859.63 75.69 43546.59 88888.00 2009-06-19 05:59:00.000 170 30859.73 75.76 43546.53 53366.63 2009-06-19 05:59:01.000 170 30859.63 75.69 43546.59 88888.00 2009-06-19 05:59:02.000 170 30859.32 75.36 43546.76 88888.00 2009-06-19 05:59:03.000 170 30859.28 75.28 43546.80 88888.00 2009-06-19 05:59:04.000 170 30859.43 75.42 43546.69 88888.00 2009-06-19 05:59:05.000 170 30859.70 75.70 43546.58 53366.63 2009-06-19 05:59:06.000 170 30859.74 75.69 43546.61 88888.00 2009-06-19 05:59:07.000 170 30859.59 75.58 43546.60 88888.00 2009-06-19 05:59:08.000 170 30859.49 75.51 43546.64 88888.00 2009-06-19 05:59:09.000 170 30859.47 75.56 43546.68 88888.00 2009-06-19 05:59:10.000 170 30859.50 75.53 43546.71 53366.65 2009-06-19 05:59:11.000 170 30859.48 75.49 43546.72 88888.00 2009-06-19 05:59:12.000 170 30859.48 75.48 43546.71 88888.00 2009-06-19 05:59:13.000 170 30859.48 75.49 43546.74 88888.00 2009-06-19 05:59:14.000 170 30859.45 75.50 43546.79 88888.00 2009-06-19 05:59:15.000 170 30859.43 75.50 43546.73 53366.66 2009-06-19 05:59:16.000 170 30859.44 75.53 43546.67 88888.00 2009-06-19 05:59:17.000 170 30859.42 75.56 43546.70 88888.00 2009-06-19 05:59:18.000 170 30859.42 75.56 43546.72 88888.00 2009-06-19 05:59:19.000 170 30859.43 75.64 43546.69 88888.00 2009-06-19 05:59:20.000 170 30859.45 75.67 43546.62 53366.64 2009-06-19 05:59:21.000 170 30859.40 75.62 43546.64 88888.00 2009-06-19 05:59:22.000 170 30859.40 75.59 43546.67 88888.00 2009-06-19 05:59:23.000 170 30859.39 75.60 43546.68 88888.00 2009-06-19 05:59:24.000 170 30859.40 75.58 43546.70 88888.00 2009-06-19 05:59:25.000 170 30859.39 75.56 43546.68 53366.65 2009-06-19 05:59:26.000 170 30859.42 75.58 43546.68 88888.00 2009-06-19 05:59:27.000 170 30859.45 75.55 43546.68 88888.00 2009-06-19 05:59:28.000 170 30859.42 75.54 43546.65 88888.00 2009-06-19 05:59:29.000 170 30859.39 75.56 43546.62 88888.00 2009-06-19 05:59:30.000 170 30859.37 75.51 43546.61 53366.63 2009-06-19 05:59:31.000 170 30859.38 75.53 43546.62 88888.00 2009-06-19 05:59:32.000 170 30859.38 75.52 43546.64 88888.00 2009-06-19 05:59:33.000 170 30859.39 75.58 43546.66 88888.00 2009-06-19 05:59:34.000 170 30859.43 75.57 43546.63 88888.00 2009-06-19 05:59:35.000 170 30859.45 75.53 43546.60 53366.63 2009-06-19 05:59:36.000 170 30859.42 75.57 43546.62 88888.00 2009-06-19 05:59:37.000 170 30859.43 75.53 43546.60 88888.00 2009-06-19 05:59:38.000 170 30859.39 75.50 43546.57 88888.00 2009-06-19 05:59:39.000 170 30859.39 75.49 43546.58 88888.00 2009-06-19 05:59:40.000 170 30859.41 75.50 43546.57 53366.59 2009-06-19 05:59:41.000 170 30859.42 75.49 43546.62 88888.00 2009-06-19 05:59:42.000 170 30859.42 75.50 43546.58 88888.00 2009-06-19 05:59:43.000 170 30859.40 75.51 43546.57 88888.00 2009-06-19 05:59:44.000 170 30859.44 75.52 43546.55 88888.00 2009-06-19 05:59:45.000 170 30859.45 75.49 43546.57 53366.56 2009-06-19 05:59:46.000 170 30859.40 75.51 43546.64 88888.00 2009-06-19 05:59:47.000 170 30859.44 75.50 43546.64 88888.00 2009-06-19 05:59:48.000 170 30859.46 75.50 43546.57 88888.00 2009-06-19 05:59:49.000 170 30859.43 75.48 43546.55 88888.00 2009-06-19 05:59:50.000 170 30859.38 75.44 43546.58 53366.59 2009-06-19 05:59:51.000 170 30859.21 75.23 43546.62 88888.00 2009-06-19 05:59:52.000 170 30859.23 75.29 43546.58 88888.00 2009-06-19 05:59:53.000 170 30859.61 75.67 43546.49 88888.00 2009-06-19 05:59:54.000 170 30859.64 75.76 43546.47 88888.00 2009-06-19 05:59:55.000 170 30859.52 75.65 43546.49 53366.58 2009-06-19 05:59:56.000 170 30859.25 75.27 43546.60 88888.00 2009-06-19 05:59:57.000 170 30859.19 75.27 43546.67 88888.00 2009-06-19 05:59:58.000 170 30859.30 75.49 43546.60 88888.00 2009-06-19 05:59:59.000 170 30859.58 75.81 43546.48 88888.00 2009-06-19 06:00:00.000 170 30859.59 75.82 43546.50 53366.49 2009-06-19 06:00:01.000 170 30859.35 75.54 43546.57 88888.00 2009-06-19 06:00:02.000 170 30859.14 75.28 43546.66 88888.00 2009-06-19 06:00:03.000 170 30859.18 75.33 43546.64 88888.00 2009-06-19 06:00:04.000 170 30859.49 75.64 43546.47 88888.00 2009-06-19 06:00:05.000 170 30859.63 75.77 43546.45 53366.51 2009-06-19 06:00:06.000 170 30859.56 75.70 43546.42 88888.00 2009-06-19 06:00:07.000 170 30859.41 75.55 43546.48 88888.00 2009-06-19 06:00:08.000 170 30859.41 75.52 43546.46 88888.00 2009-06-19 06:00:09.000 170 30859.40 75.53 43546.48 88888.00 2009-06-19 06:00:10.000 170 30859.41 75.56 43546.48 53366.57 2009-06-19 06:00:11.000 170 30859.39 75.53 43546.48 88888.00 2009-06-19 06:00:12.000 170 30859.38 75.52 43546.47 88888.00 2009-06-19 06:00:13.000 170 30859.43 75.56 43546.50 88888.00 2009-06-19 06:00:14.000 170 30859.44 75.55 43546.51 88888.00 2009-06-19 06:00:15.000 170 30859.46 75.55 43546.51 53366.56 2009-06-19 06:00:16.000 170 30859.45 75.54 43546.48 88888.00 2009-06-19 06:00:17.000 170 30859.46 75.53 43546.47 88888.00 2009-06-19 06:00:18.000 170 30859.48 75.57 43546.51 88888.00 2009-06-19 06:00:19.000 170 30859.49 75.55 43546.51 88888.00 2009-06-19 06:00:20.000 170 30859.47 75.49 43546.52 53366.55 2009-06-19 06:00:21.000 170 30859.46 75.52 43546.59 88888.00 2009-06-19 06:00:22.000 170 30859.46 75.48 43546.57 88888.00 2009-06-19 06:00:23.000 170 30859.46 75.51 43546.54 88888.00 2009-06-19 06:00:24.000 170 30859.47 75.53 43546.54 88888.00 2009-06-19 06:00:25.000 170 30859.47 75.53 43546.50 53366.58 2009-06-19 06:00:26.000 170 30859.45 75.52 43546.49 88888.00 2009-06-19 06:00:27.000 170 30859.44 75.52 43546.52 88888.00 2009-06-19 06:00:28.000 170 30859.44 75.55 43546.51 88888.00 2009-06-19 06:00:29.000 170 30859.44 75.53 43546.55 88888.00 2009-06-19 06:00:30.000 170 30859.46 75.55 43546.56 53366.57 2009-06-19 06:00:31.000 170 30859.46 75.58 43546.56 88888.00 2009-06-19 06:00:32.000 170 30859.46 75.57 43546.56 88888.00 2009-06-19 06:00:33.000 170 30859.45 75.55 43546.54 88888.00 2009-06-19 06:00:34.000 170 30859.45 75.52 43546.54 88888.00 2009-06-19 06:00:35.000 170 30859.45 75.54 43546.50 53366.57 2009-06-19 06:00:36.000 170 30859.46 75.53 43546.53 88888.00 2009-06-19 06:00:37.000 170 30859.46 75.58 43546.56 88888.00 2009-06-19 06:00:38.000 170 30859.44 75.55 43546.52 88888.00 2009-06-19 06:00:39.000 170 30859.44 75.49 43546.50 88888.00 2009-06-19 06:00:40.000 170 30859.48 75.48 43546.51 53366.57 2009-06-19 06:00:41.000 170 30859.48 75.52 43546.50 88888.00 2009-06-19 06:00:42.000 170 30859.48 75.52 43546.54 88888.00 2009-06-19 06:00:43.000 170 30859.49 75.51 43546.50 88888.00 2009-06-19 06:00:44.000 170 30859.49 75.50 43546.45 88888.00 2009-06-19 06:00:45.000 170 30859.47 75.52 43546.45 53366.54 2009-06-19 06:00:46.000 170 30859.49 75.47 43546.41 88888.00 2009-06-19 06:00:47.000 170 30859.47 75.48 43546.44 88888.00 2009-06-19 06:00:48.000 170 30859.49 75.48 43546.46 88888.00 2009-06-19 06:00:49.000 170 30859.47 75.48 43546.46 88888.00 2009-06-19 06:00:50.000 170 30859.30 75.28 43546.47 53366.57 2009-06-19 06:00:51.000 170 30859.24 75.25 43546.48 88888.00 2009-06-19 06:00:52.000 170 30859.24 75.26 43546.49 88888.00 2009-06-19 06:00:53.000 170 30859.28 75.25 43546.52 88888.00 2009-06-19 06:00:54.000 170 30859.37 75.33 43546.47 88888.00 2009-06-19 06:00:55.000 170 30859.50 75.45 43546.41 53366.48 2009-06-19 06:00:56.000 170 30859.53 75.47 43546.39 88888.00 2009-06-19 06:00:57.000 170 30859.50 75.48 43546.38 88888.00 2009-06-19 06:00:58.000 170 30859.48 75.49 43546.40 88888.00 2009-06-19 06:00:59.000 170 30859.45 75.49 43546.45 88888.00 2009-06-19 06:01:00.000 170 30859.47 75.49 43546.41 53366.54 2009-06-19 06:01:01.000 170 30859.47 75.50 43546.41 88888.00 2009-06-19 06:01:02.000 170 30859.46 75.52 43546.45 88888.00 2009-06-19 06:01:03.000 170 30859.47 75.52 43546.43 88888.00 2009-06-19 06:01:04.000 170 30859.47 75.49 43546.36 88888.00 2009-06-19 06:01:05.000 170 30859.48 75.53 43546.38 53366.53 2009-06-19 06:01:06.000 170 30859.48 75.49 43546.38 88888.00 2009-06-19 06:01:07.000 170 30859.47 75.50 43546.36 88888.00 2009-06-19 06:01:08.000 170 30859.47 75.51 43546.40 88888.00 2009-06-19 06:01:09.000 170 30859.46 75.51 43546.41 88888.00 2009-06-19 06:01:10.000 170 30859.46 75.53 43546.38 53366.54 2009-06-19 06:01:11.000 170 30859.46 75.53 43546.41 88888.00 2009-06-19 06:01:12.000 170 30859.45 75.47 43546.40 88888.00 2009-06-19 06:01:13.000 170 30859.49 75.46 43546.39 88888.00 2009-06-19 06:01:14.000 170 30859.51 75.49 43546.43 88888.00 2009-06-19 06:01:15.000 170 30859.48 75.50 43546.42 53366.56 2009-06-19 06:01:16.000 170 30859.46 75.46 43546.39 88888.00 2009-06-19 06:01:17.000 170 30859.47 75.46 43546.40 88888.00 2009-06-19 06:01:18.000 170 30859.49 75.48 43546.39 88888.00 2009-06-19 06:01:19.000 170 30859.51 75.47 43546.38 88888.00 2009-06-19 06:01:20.000 170 30859.49 75.48 43546.39 53366.55 2009-06-19 06:01:21.000 170 30859.50 75.49 43546.41 88888.00 2009-06-19 06:01:22.000 170 30859.50 75.43 43546.44 88888.00 2009-06-19 06:01:23.000 170 30859.42 75.40 43546.43 88888.00 2009-06-19 06:01:24.000 170 30859.41 75.40 43546.45 88888.00 2009-06-19 06:01:25.000 170 30859.44 75.39 43546.42 53366.55 2009-06-19 06:01:26.000 170 30859.45 75.41 43546.42 88888.00 2009-06-19 06:01:27.000 170 30859.47 75.39 43546.43 88888.00 2009-06-19 06:01:28.000 170 30859.49 75.39 43546.43 88888.00 2009-06-19 06:01:29.000 170 30859.49 75.40 43546.42 88888.00 2009-06-19 06:01:30.000 170 30859.47 75.34 43546.38 53366.55 2009-06-19 06:01:31.000 170 30859.51 75.38 43546.37 88888.00 2009-06-19 06:01:32.000 170 30859.53 75.44 43546.35 88888.00 2009-06-19 06:01:33.000 170 30859.50 75.43 43546.30 88888.00 2009-06-19 06:01:34.000 170 30859.50 75.43 43546.30 88888.00 2009-06-19 06:01:35.000 170 30859.49 75.41 43546.29 53366.56 2009-06-19 06:01:36.000 170 30859.50 75.42 43546.30 88888.00 2009-06-19 06:01:37.000 170 30859.53 75.39 43546.38 88888.00 2009-06-19 06:01:38.000 170 30859.60 75.44 43546.31 88888.00 2009-06-19 06:01:39.000 170 30859.53 75.37 43546.31 88888.00 2009-06-19 06:01:40.000 170 30859.50 75.36 43546.39 53366.53 2009-06-19 06:01:41.000 170 30859.49 75.36 43546.43 88888.00 2009-06-19 06:01:42.000 170 30859.52 75.38 43546.45 88888.00 2009-06-19 06:01:43.000 170 30859.49 75.39 43546.48 88888.00 2009-06-19 06:01:44.000 170 30859.50 75.41 43546.41 88888.00 2009-06-19 06:01:45.000 170 30859.51 75.37 43546.40 53366.58 2009-06-19 06:01:46.000 170 30859.50 75.33 43546.44 88888.00 2009-06-19 06:01:47.000 170 30859.48 75.31 43546.41 88888.00 2009-06-19 06:01:48.000 170 30859.51 75.35 43546.41 88888.00 2009-06-19 06:01:49.000 170 30859.48 75.34 43546.43 88888.00 2009-06-19 06:01:50.000 170 30859.35 75.35 43546.60 53366.57 2009-06-19 06:01:51.000 170 30859.30 75.39 43546.67 88888.00 2009-06-19 06:01:52.000 170 30859.31 75.42 43546.66 88888.00 2009-06-19 06:01:53.000 170 30859.30 75.38 43546.69 88888.00 2009-06-19 06:01:54.000 170 30859.44 75.32 43546.53 88888.00 2009-06-19 06:01:55.000 170 30859.57 75.33 43546.45 53366.70 2009-06-19 06:01:56.000 170 30859.52 75.31 43546.50 88888.00 2009-06-19 06:01:57.000 170 30859.35 75.28 43546.69 88888.00 2009-06-19 06:01:58.000 170 30859.35 75.29 43546.75 88888.00 2009-06-19 06:01:59.000 170 30859.37 75.33 43546.70 88888.00 2009-06-19 06:02:00.000 170 30859.39 75.35 43546.69 53366.73 2009-06-19 06:02:01.000 170 30859.52 75.34 43546.61 88888.00 2009-06-19 06:02:02.000 170 30859.63 75.31 43546.45 88888.00 2009-06-19 06:02:03.000 170 30859.62 75.29 43546.46 88888.00 2009-06-19 06:02:04.000 170 30859.63 75.27 43546.48 88888.00 2009-06-19 06:02:05.000 170 30859.63 75.28 43546.46 53366.63 2009-06-19 06:02:06.000 170 30859.64 75.29 43546.43 88888.00 2009-06-19 06:02:07.000 170 30859.62 75.36 43546.45 88888.00 2009-06-19 06:02:08.000 170 30859.63 75.34 43546.49 88888.00 2009-06-19 06:02:09.000 170 30859.65 75.31 43546.48 88888.00 2009-06-19 06:02:10.000 170 30859.69 75.32 43546.46 53366.63 2009-06-19 06:02:11.000 170 30859.67 75.33 43546.46 88888.00 2009-06-19 06:02:12.000 170 30859.64 75.29 43546.43 88888.00 2009-06-19 06:02:13.000 170 30859.67 75.27 43546.40 88888.00 2009-06-19 06:02:14.000 170 30859.68 75.26 43546.39 88888.00 2009-06-19 06:02:15.000 170 30859.70 75.30 43546.39 53366.69 2009-06-19 06:02:16.000 170 30859.70 75.31 43546.39 88888.00 2009-06-19 06:02:17.000 170 30859.72 75.30 43546.41 88888.00 2009-06-19 06:02:18.000 170 30859.72 75.34 43546.45 88888.00 2009-06-19 06:02:19.000 170 30859.71 75.33 43546.41 88888.00 2009-06-19 06:02:20.000 170 30859.70 75.30 43546.39 53366.68 2009-06-19 06:02:21.000 170 30859.74 75.30 43546.45 88888.00 2009-06-19 06:02:22.000 170 30859.74 75.33 43546.46 88888.00 2009-06-19 06:02:23.000 170 30859.75 75.36 43546.46 88888.00 2009-06-19 06:02:24.000 170 30859.74 75.33 43546.46 88888.00 2009-06-19 06:02:25.000 170 30859.73 75.29 43546.41 53366.67 2009-06-19 06:02:26.000 170 30859.76 75.27 43546.43 88888.00 2009-06-19 06:02:27.000 170 30859.73 75.26 43546.41 88888.00 2009-06-19 06:02:28.000 170 30859.70 75.32 43546.43 88888.00 2009-06-19 06:02:29.000 170 30859.80 75.42 43546.30 88888.00 2009-06-19 06:02:30.000 170 30859.74 75.31 43546.34 53366.69 2009-06-19 06:02:31.000 170 30859.72 75.30 43546.40 88888.00 2009-06-19 06:02:32.000 170 30859.70 75.29 43546.39 88888.00 2009-06-19 06:02:33.000 170 30859.72 75.26 43546.39 88888.00 2009-06-19 06:02:34.000 170 30859.72 75.25 43546.39 88888.00 2009-06-19 06:02:35.000 170 30859.74 75.25 43546.29 53366.70 2009-06-19 06:02:36.000 170 30859.70 75.26 43546.32 88888.00 2009-06-19 06:02:37.000 170 30859.72 75.28 43546.35 88888.00 2009-06-19 06:02:38.000 170 30859.74 75.27 43546.35 88888.00 2009-06-19 06:02:39.000 170 30859.74 75.29 43546.40 88888.00 2009-06-19 06:02:40.000 170 30859.75 75.30 43546.39 53366.69 2009-06-19 06:02:41.000 170 30859.76 75.27 43546.47 88888.00 2009-06-19 06:02:42.000 170 30859.76 75.25 43546.40 88888.00 2009-06-19 06:02:43.000 170 30859.74 75.25 43546.42 88888.00 2009-06-19 06:02:44.000 170 30859.73 75.30 43546.44 88888.00 2009-06-19 06:02:45.000 170 30859.74 75.28 43546.42 53366.68 2009-06-19 06:02:46.000 170 30859.73 75.29 43546.38 88888.00 2009-06-19 06:02:47.000 170 30859.74 75.29 43546.36 88888.00 2009-06-19 06:02:48.000 170 30859.75 75.28 43546.35 88888.00 2009-06-19 06:02:49.000 170 30859.75 75.30 43546.34 88888.00 2009-06-19 06:02:50.000 170 30859.76 75.32 43546.35 53366.69 2009-06-19 06:02:51.000 170 30859.63 75.29 43546.53 88888.00 2009-06-19 06:02:52.000 170 30859.58 75.30 43546.58 88888.00 2009-06-19 06:02:53.000 170 30859.79 75.27 43546.34 88888.00 2009-06-19 06:02:54.000 170 30860.02 75.28 43546.06 88888.00 2009-06-19 06:02:55.000 170 30859.99 75.25 43546.10 53366.79 2009-06-19 06:02:56.000 170 30859.76 75.25 43546.39 88888.00 2009-06-19 06:02:57.000 170 30859.57 75.28 43546.61 88888.00 2009-06-19 06:02:58.000 170 30859.61 75.27 43546.56 88888.00 2009-06-19 06:02:59.000 170 30859.92 75.28 43546.19 88888.00 2009-06-19 06:03:00.000 170 30859.99 75.28 43546.07 53366.79 2009-06-19 06:03:01.000 170 30859.89 75.26 43546.15 88888.00 2009-06-19 06:03:02.000 170 30859.61 75.28 43546.51 88888.00 2009-06-19 06:03:03.000 170 30859.50 75.30 43546.61 88888.00 2009-06-19 06:03:04.000 170 30859.66 75.27 43546.47 88888.00 2009-06-19 06:03:05.000 170 30859.96 75.22 43546.15 53366.78 2009-06-19 06:03:06.000 170 30859.97 75.22 43546.14 88888.00 2009-06-19 06:03:07.000 170 30859.85 75.27 43546.29 88888.00 2009-06-19 06:03:08.000 170 30859.75 75.29 43546.39 88888.00 2009-06-19 06:03:09.000 170 30859.75 75.27 43546.39 88888.00 2009-06-19 06:03:10.000 170 30859.76 75.28 43546.40 53366.67 2009-06-19 06:03:11.000 170 30859.74 75.28 43546.43 88888.00 2009-06-19 06:03:12.000 170 30859.78 75.30 43546.41 88888.00 2009-06-19 06:03:13.000 170 30859.80 75.32 43546.40 88888.00 2009-06-19 06:03:14.000 170 30859.78 75.33 43546.36 88888.00 2009-06-19 06:03:15.000 170 30859.76 75.32 43546.35 53366.64 2009-06-19 06:03:16.000 170 30859.74 75.27 43546.40 88888.00 2009-06-19 06:03:17.000 170 30859.74 75.27 43546.44 88888.00 2009-06-19 06:03:18.000 170 30859.77 75.28 43546.42 88888.00 2009-06-19 06:03:19.000 170 30859.77 75.26 43546.39 88888.00 2009-06-19 06:03:20.000 170 30859.75 75.28 43546.41 53366.64 2009-06-19 06:03:21.000 170 30859.76 75.26 43546.39 88888.00 2009-06-19 06:03:22.000 170 30859.76 75.25 43546.36 88888.00 2009-06-19 06:03:23.000 170 30859.72 75.25 43546.33 88888.00 2009-06-19 06:03:24.000 170 30859.70 75.26 43546.34 88888.00 2009-06-19 06:03:25.000 170 30859.71 75.27 43546.34 53366.64 2009-06-19 06:03:26.000 170 30859.72 75.26 43546.30 88888.00 2009-06-19 06:03:27.000 170 30859.72 75.24 43546.32 88888.00 2009-06-19 06:03:28.000 170 30859.72 75.25 43546.30 88888.00 2009-06-19 06:03:29.000 170 30859.71 75.24 43546.31 88888.00 2009-06-19 06:03:30.000 170 30859.69 75.26 43546.36 53366.60 2009-06-19 06:03:31.000 170 30859.72 75.23 43546.29 88888.00 2009-06-19 06:03:32.000 170 30859.72 75.25 43546.28 88888.00 2009-06-19 06:03:33.000 170 30859.71 75.26 43546.31 88888.00 2009-06-19 06:03:34.000 170 30859.70 75.25 43546.29 88888.00 2009-06-19 06:03:35.000 170 30859.69 75.26 43546.31 53366.58 2009-06-19 06:03:36.000 170 30859.69 75.25 43546.26 88888.00 2009-06-19 06:03:37.000 170 30859.69 75.21 43546.24 88888.00 2009-06-19 06:03:38.000 170 30859.68 75.18 43546.23 88888.00 2009-06-19 06:03:39.000 170 30859.63 75.20 43546.17 88888.00 2009-06-19 06:03:40.000 170 30859.64 75.20 43546.19 53366.54 2009-06-19 06:03:41.000 170 30859.69 75.25 43546.30 88888.00 2009-06-19 06:03:42.000 170 30859.70 75.23 43546.33 88888.00 2009-06-19 06:03:43.000 170 30859.63 75.20 43546.34 88888.00 2009-06-19 06:03:44.000 170 30859.61 75.21 43546.32 88888.00 2009-06-19 06:03:45.000 170 30859.61 75.19 43546.27 53366.51 2009-06-19 06:03:46.000 170 30859.59 75.18 43546.20 88888.00 2009-06-19 06:03:47.000 170 30859.62 75.24 43546.25 88888.00 2009-06-19 06:03:48.000 170 30859.64 75.22 43546.29 88888.00 2009-06-19 06:03:49.000 170 30859.62 75.19 43546.27 88888.00 2009-06-19 06:03:50.000 170 30859.54 75.21 43546.32 53366.45 2009-06-19 06:03:51.000 170 30859.32 75.19 43546.49 88888.00 2009-06-19 06:03:52.000 170 30859.39 75.22 43546.44 88888.00 2009-06-19 06:03:53.000 170 30859.68 75.15 43546.06 88888.00 2009-06-19 06:03:54.000 170 30859.72 75.15 43546.04 88888.00 2009-06-19 06:03:55.000 170 30859.56 75.16 43546.21 53366.45 2009-06-19 06:03:56.000 170 30859.24 75.15 43546.56 88888.00 2009-06-19 06:03:57.000 170 30859.21 75.14 43546.61 88888.00 2009-06-19 06:03:58.000 170 30859.40 75.04 43546.38 88888.00 2009-06-19 06:03:59.000 170 30859.63 75.06 43546.00 88888.00 2009-06-19 06:04:00.000 170 30859.59 75.07 43546.04 53366.45 2009-06-19 06:04:01.000 170 30859.34 75.07 43546.28 88888.00 2009-06-19 06:04:02.000 170 30859.14 75.04 43546.51 88888.00 2009-06-19 06:04:03.000 170 30859.20 75.03 43546.42 88888.00 2009-06-19 06:04:04.000 170 30859.50 75.01 43546.03 88888.00 2009-06-19 06:04:05.000 170 30859.62 75.06 43545.91 53366.38 2009-06-19 06:04:06.000 170 30859.55 75.05 43545.97 88888.00 2009-06-19 06:04:07.000 170 30859.41 75.04 43546.11 88888.00 2009-06-19 06:04:08.000 170 30859.43 75.00 43546.15 88888.00 2009-06-19 06:04:09.000 170 30859.42 74.97 43546.16 88888.00 2009-06-19 06:04:10.000 170 30859.41 74.97 43546.06 53366.23 2009-06-19 06:04:11.000 170 30859.40 74.97 43546.05 88888.00 2009-06-19 06:04:12.000 170 30859.43 74.99 43546.10 88888.00 2009-06-19 06:04:13.000 170 30859.46 75.01 43546.12 88888.00 2009-06-19 06:04:14.000 170 30859.44 74.99 43546.15 88888.00 2009-06-19 06:04:15.000 170 30859.45 75.02 43546.16 53366.19 2009-06-19 06:04:16.000 170 30859.45 75.04 43546.16 88888.00 2009-06-19 06:04:17.000 170 30859.46 75.01 43546.18 88888.00 2009-06-19 06:04:18.000 170 30859.44 75.09 43546.20 88888.00 2009-06-19 06:04:19.000 170 30859.46 75.13 43546.22 88888.00 2009-06-19 06:04:20.000 170 30859.45 75.12 43546.23 53366.21 2009-06-19 06:04:21.000 170 30859.42 75.14 43546.23 88888.00 2009-06-19 06:04:22.000 170 30859.40 75.10 43546.22 88888.00 2009-06-19 06:04:23.000 170 30859.37 75.07 43546.25 88888.00 2009-06-19 06:04:24.000 170 30859.37 75.06 43546.26 88888.00 2009-06-19 06:04:25.000 170 30859.35 75.05 43546.30 53366.27 2009-06-19 06:04:26.000 170 30859.26 74.96 43546.43 88888.00 2009-06-19 06:04:27.000 170 30859.35 75.04 43546.41 88888.00 2009-06-19 06:04:28.000 170 30859.36 75.06 43546.32 88888.00 2009-06-19 06:04:29.000 170 30859.32 75.02 43546.32 88888.00 2009-06-19 06:04:30.000 170 30859.32 75.01 43546.35 53366.30 2009-06-19 06:04:31.000 170 30859.30 75.03 43546.29 88888.00 2009-06-19 06:04:32.000 170 30859.30 75.04 43546.28 88888.00 2009-06-19 06:04:33.000 170 30859.28 74.99 43546.32 88888.00 2009-06-19 06:04:34.000 170 30859.27 74.96 43546.29 88888.00 2009-06-19 06:04:35.000 170 30859.28 74.94 43546.27 53366.26 2009-06-19 06:04:36.000 170 30859.27 74.93 43546.24 88888.00 2009-06-19 06:04:37.000 170 30859.27 74.93 43546.23 88888.00 2009-06-19 06:04:38.000 170 30859.25 74.90 43546.24 88888.00 2009-06-19 06:04:39.000 170 30859.26 74.92 43546.23 88888.00 2009-06-19 06:04:40.000 170 30859.24 74.91 43546.22 53366.22 2009-06-19 06:04:41.000 170 30859.23 74.94 43546.21 88888.00 2009-06-19 06:04:42.000 170 30859.23 74.98 43546.23 88888.00 2009-06-19 06:04:43.000 170 30859.24 74.94 43546.22 88888.00 2009-06-19 06:04:44.000 170 30859.21 74.93 43546.22 88888.00 2009-06-19 06:04:45.000 170 30859.15 74.91 43546.21 53366.19 2009-06-19 06:04:46.000 170 30859.18 74.90 43546.22 88888.00 2009-06-19 06:04:47.000 170 30859.18 74.90 43546.25 88888.00 2009-06-19 06:04:48.000 170 30859.20 74.94 43546.27 88888.00 2009-06-19 06:04:49.000 170 30859.14 74.98 43546.30 88888.00 2009-06-19 06:04:50.000 170 30858.98 74.97 43546.49 53366.17 2009-06-19 06:04:51.000 170 30858.89 74.95 43546.52 88888.00 2009-06-19 06:04:52.000 170 30858.87 74.94 43546.53 88888.00 2009-06-19 06:04:53.000 170 30858.89 74.94 43546.53 88888.00 2009-06-19 06:04:54.000 170 30859.00 74.91 43546.38 88888.00 2009-06-19 06:04:55.000 170 30859.09 74.89 43546.27 53366.27 2009-06-19 06:04:56.000 170 30859.05 74.89 43546.29 88888.00 2009-06-19 06:04:57.000 170 30859.07 74.90 43546.29 88888.00 2009-06-19 06:04:58.000 170 30859.08 74.91 43546.27 88888.00 2009-06-19 06:04:59.000 170 30859.08 74.91 43546.23 88888.00 2009-06-19 06:05:00.000 170 30859.05 74.84 43546.19 53366.14 2009-06-19 06:05:01.000 170 30859.00 74.87 43546.17 88888.00 2009-06-19 06:05:02.000 170 30859.03 74.90 43546.17 88888.00 2009-06-19 06:05:03.000 170 30859.02 74.91 43546.18 88888.00 2009-06-19 06:05:04.000 170 30858.99 74.96 43546.19 88888.00 2009-06-19 06:05:05.000 170 30858.97 74.94 43546.20 53366.12 2009-06-19 06:05:06.000 170 30858.98 74.89 43546.21 88888.00 2009-06-19 06:05:07.000 170 30859.00 74.91 43546.23 88888.00 2009-06-19 06:05:08.000 170 30859.01 74.91 43546.25 88888.00 2009-06-19 06:05:09.000 170 30858.98 74.90 43546.24 88888.00 2009-06-19 06:05:10.000 170 30858.97 74.85 43546.22 53366.11 2009-06-19 06:05:11.000 170 30858.98 74.86 43546.22 88888.00 2009-06-19 06:05:12.000 170 30858.98 74.87 43546.19 88888.00 2009-06-19 06:05:13.000 170 30858.97 74.88 43546.20 88888.00 2009-06-19 06:05:14.000 170 30859.00 74.89 43546.18 88888.00 2009-06-19 06:05:15.000 170 30858.99 74.90 43546.20 53366.07 2009-06-19 06:05:16.000 170 30858.99 74.90 43546.18 88888.00 2009-06-19 06:05:17.000 170 30858.96 74.89 43546.18 88888.00 2009-06-19 06:05:18.000 170 30858.96 74.95 43546.19 88888.00 2009-06-19 06:05:19.000 170 30858.95 74.94 43546.14 88888.00 2009-06-19 06:05:20.000 170 30858.95 74.91 43546.13 53366.05 2009-06-19 06:05:21.000 170 30858.91 74.89 43546.17 88888.00 2009-06-19 06:05:22.000 170 30858.92 74.88 43546.23 88888.00 2009-06-19 06:05:23.000 170 30858.85 74.84 43546.14 88888.00 2009-06-19 06:05:24.000 170 30858.85 74.85 43546.15 88888.00 2009-06-19 06:05:25.000 170 30858.85 74.89 43546.13 53366.03 2009-06-19 06:05:26.000 170 30858.87 74.88 43546.13 88888.00 2009-06-19 06:05:27.000 170 30858.88 74.89 43546.12 88888.00 2009-06-19 06:05:28.000 170 30858.86 74.93 43546.12 88888.00 2009-06-19 06:05:29.000 170 30858.85 74.91 43546.10 88888.00 2009-06-19 06:05:30.000 170 30858.88 74.88 43546.13 53366.00 2009-06-19 06:05:31.000 170 30858.86 74.87 43546.11 88888.00 2009-06-19 06:05:32.000 170 30858.87 74.87 43546.12 88888.00 2009-06-19 06:05:33.000 170 30858.88 74.87 43546.15 88888.00 2009-06-19 06:05:34.000 170 30858.88 74.85 43546.17 88888.00 2009-06-19 06:05:35.000 170 30858.83 74.87 43546.15 53365.99 2009-06-19 06:05:36.000 170 30858.88 74.91 43546.17 88888.00 2009-06-19 06:05:37.000 170 30858.88 74.90 43546.15 88888.00 2009-06-19 06:05:38.000 170 30858.85 74.89 43546.13 88888.00 2009-06-19 06:05:39.000 170 30858.80 74.94 43546.17 88888.00 2009-06-19 06:05:40.000 170 30858.82 74.92 43546.20 53365.92 2009-06-19 06:05:41.000 170 30858.86 74.97 43546.15 88888.00 2009-06-19 06:05:42.000 170 30858.84 74.97 43546.10 88888.00 2009-06-19 06:05:43.000 170 30858.80 74.89 43546.12 88888.00 2009-06-19 06:05:44.000 170 30858.79 74.87 43546.18 88888.00 2009-06-19 06:05:45.000 170 30858.79 74.88 43546.16 53365.88 2009-06-19 06:05:46.000 170 30858.81 74.87 43546.16 88888.00 2009-06-19 06:05:47.000 170 30858.79 74.85 43546.17 88888.00 2009-06-19 06:05:48.000 170 30858.79 74.85 43546.19 88888.00 2009-06-19 06:05:49.000 170 30858.77 74.90 43546.19 88888.00 2009-06-19 06:05:50.000 170 30858.71 74.97 43546.29 53365.89 2009-06-19 06:05:51.000 170 30858.71 74.96 43546.31 88888.00 2009-06-19 06:05:52.000 170 30858.72 74.97 43546.32 88888.00 2009-06-19 06:05:53.000 170 30858.74 74.95 43546.38 88888.00 2009-06-19 06:05:54.000 170 30858.82 74.90 43546.32 88888.00 2009-06-19 06:05:55.000 170 30858.78 74.83 43546.20 53366.00 2009-06-19 06:05:56.000 170 30858.74 74.84 43546.22 88888.00 2009-06-19 06:05:57.000 170 30858.74 74.91 43546.34 88888.00 2009-06-19 06:05:58.000 170 30858.72 74.90 43546.39 88888.00 2009-06-19 06:05:59.000 170 30858.70 74.90 43546.37 88888.00 2009-06-19 06:06:00.000 170 30858.71 74.87 43546.34 53365.96 2009-06-19 06:06:01.000 170 30858.75 74.80 43546.27 88888.00 2009-06-19 06:06:02.000 170 30858.78 74.76 43546.20 88888.00 2009-06-19 06:06:03.000 170 30858.75 74.77 43546.15 88888.00 2009-06-19 06:06:04.000 170 30858.75 74.73 43546.13 88888.00 2009-06-19 06:06:05.000 170 30858.74 74.77 43546.18 53365.84 2009-06-19 06:06:06.000 170 30858.72 74.72 43546.21 88888.00 2009-06-19 06:06:07.000 170 30858.70 74.73 43546.19 88888.00 2009-06-19 06:06:08.000 170 30858.69 74.77 43546.13 88888.00 2009-06-19 06:06:09.000 170 30858.71 74.83 43546.12 88888.00 2009-06-19 06:06:10.000 170 30858.70 74.79 43546.11 53365.81 2009-06-19 06:06:11.000 170 30858.67 74.78 43546.15 88888.00 2009-06-19 06:06:12.000 170 30858.73 74.85 43546.15 88888.00 2009-06-19 06:06:13.000 170 30858.75 74.81 43546.08 88888.00 2009-06-19 06:06:14.000 170 30858.73 74.79 43546.11 88888.00 2009-06-19 06:06:15.000 170 30858.72 74.78 43546.14 53365.80 2009-06-19 06:06:16.000 170 30858.67 74.73 43546.12 88888.00 2009-06-19 06:06:17.000 170 30858.67 74.69 43546.15 88888.00 2009-06-19 06:06:18.000 170 30858.70 74.67 43546.11 88888.00 2009-06-19 06:06:19.000 170 30858.74 74.71 43546.10 88888.00 2009-06-19 06:06:20.000 170 30858.74 74.75 43546.07 53365.82 2009-06-19 06:06:21.000 170 30858.70 74.75 43546.03 88888.00 2009-06-19 06:06:22.000 170 30858.69 74.75 43546.01 88888.00 2009-06-19 06:06:23.000 170 30858.66 74.76 43546.03 88888.00 2009-06-19 06:06:24.000 170 30858.64 74.70 43546.12 88888.00 2009-06-19 06:06:25.000 170 30858.63 74.68 43546.09 53365.81 2009-06-19 06:06:26.000 170 30858.64 74.69 43546.05 88888.00 2009-06-19 06:06:27.000 170 30858.65 74.73 43546.09 88888.00 2009-06-19 06:06:28.000 170 30858.67 74.74 43546.08 88888.00 2009-06-19 06:06:29.000 170 30858.69 74.73 43546.08 88888.00 2009-06-19 06:06:30.000 170 30858.67 74.71 43546.10 53365.78 2009-06-19 06:06:31.000 170 30858.66 74.71 43546.09 88888.00 2009-06-19 06:06:32.000 170 30858.65 74.71 43546.05 88888.00 2009-06-19 06:06:33.000 170 30858.67 74.73 43546.03 88888.00 2009-06-19 06:06:34.000 170 30858.66 74.76 43546.06 88888.00 2009-06-19 06:06:35.000 170 30858.65 74.76 43546.04 53365.76 2009-06-19 06:06:36.000 170 30858.67 74.77 43546.04 88888.00 2009-06-19 06:06:37.000 170 30858.64 74.76 43546.04 88888.00 2009-06-19 06:06:38.000 170 30858.64 74.73 43546.05 88888.00 2009-06-19 06:06:39.000 170 30858.66 74.71 43546.04 88888.00 2009-06-19 06:06:40.000 170 30858.67 74.72 43546.10 53365.75 2009-06-19 06:06:41.000 170 30858.65 74.68 43546.10 88888.00 2009-06-19 06:06:42.000 170 30858.65 74.70 43546.10 88888.00 2009-06-19 06:06:43.000 170 30858.61 74.73 43546.10 88888.00 2009-06-19 06:06:44.000 170 30858.59 74.74 43546.15 88888.00 2009-06-19 06:06:45.000 170 30858.61 74.75 43546.14 53365.77 2009-06-19 06:06:46.000 170 30858.59 74.75 43546.11 88888.00 2009-06-19 06:06:47.000 170 30858.60 74.75 43546.06 88888.00 2009-06-19 06:06:48.000 170 30858.61 74.73 43546.08 88888.00 2009-06-19 06:06:49.000 170 30858.62 74.77 43546.09 88888.00 2009-06-19 06:06:50.000 170 30858.62 74.77 43546.07 53365.78 2009-06-19 06:06:51.000 170 30858.59 74.89 43546.15 88888.00 2009-06-19 06:06:52.000 170 30858.58 74.90 43546.16 88888.00 2009-06-19 06:06:53.000 170 30858.61 74.81 43546.06 88888.00 2009-06-19 06:06:54.000 170 30858.64 74.69 43545.86 88888.00 2009-06-19 06:06:55.000 170 30858.63 74.69 43545.86 53365.82 2009-06-19 06:06:56.000 170 30858.59 74.77 43546.06 88888.00 2009-06-19 06:06:57.000 170 30858.56 74.88 43546.17 88888.00 2009-06-19 06:06:58.000 170 30858.58 74.84 43546.15 88888.00 2009-06-19 06:06:59.000 170 30858.78 74.78 43545.81 88888.00 2009-06-19 06:07:00.000 170 30858.70 74.66 43545.73 53365.83 2009-06-19 06:07:01.000 170 30858.63 74.70 43545.97 88888.00 2009-06-19 06:07:02.000 170 30858.59 74.88 43546.21 88888.00 2009-06-19 06:07:03.000 170 30858.55 74.91 43546.20 88888.00 2009-06-19 06:07:04.000 170 30858.61 74.81 43546.13 88888.00 2009-06-19 06:07:05.000 170 30858.66 74.62 43545.91 53365.87 2009-06-19 06:07:06.000 170 30858.68 74.60 43545.85 88888.00 2009-06-19 06:07:07.000 170 30858.61 74.68 43545.97 88888.00 2009-06-19 06:07:08.000 170 30858.59 74.71 43546.01 88888.00 2009-06-19 06:07:09.000 170 30858.60 74.68 43545.99 88888.00 2009-06-19 06:07:10.000 170 30858.60 74.70 43546.02 53365.72 2009-06-19 06:07:11.000 170 30858.58 74.71 43546.05 88888.00 2009-06-19 06:07:12.000 170 30858.57 74.78 43546.02 88888.00 2009-06-19 06:07:13.000 170 30858.56 74.77 43545.99 88888.00 2009-06-19 06:07:14.000 170 30858.59 74.77 43546.05 88888.00 2009-06-19 06:07:15.000 170 30858.58 74.77 43546.07 53365.71 2009-06-19 06:07:16.000 170 30858.57 74.72 43546.08 88888.00 2009-06-19 06:07:17.000 170 30858.60 74.72 43546.06 88888.00 2009-06-19 06:07:18.000 170 30858.58 74.68 43546.08 88888.00 2009-06-19 06:07:19.000 170 30858.56 74.65 43546.12 88888.00 2009-06-19 06:07:20.000 170 30858.59 74.71 43546.08 53365.72 2009-06-19 06:07:21.000 170 30858.59 74.75 43546.07 88888.00 2009-06-19 06:07:22.000 170 30858.60 74.78 43546.06 88888.00 2009-06-19 06:07:23.000 170 30858.59 74.77 43546.06 88888.00 2009-06-19 06:07:24.000 170 30858.60 74.75 43546.08 88888.00 2009-06-19 06:07:25.000 170 30858.61 74.74 43546.05 53365.74 2009-06-19 06:07:26.000 170 30858.61 74.74 43546.04 88888.00 2009-06-19 06:07:27.000 170 30858.58 74.70 43546.05 88888.00 2009-06-19 06:07:28.000 170 30858.61 74.72 43546.04 88888.00 2009-06-19 06:07:29.000 170 30858.59 74.73 43546.07 88888.00 2009-06-19 06:07:30.000 170 30858.57 74.65 43546.06 53365.72 2009-06-19 06:07:31.000 170 30858.56 74.66 43546.04 88888.00 2009-06-19 06:07:32.000 170 30858.59 74.64 43546.01 88888.00 2009-06-19 06:07:33.000 170 30858.58 74.65 43546.02 88888.00 2009-06-19 06:07:34.000 170 30858.60 74.65 43546.02 88888.00 2009-06-19 06:07:35.000 170 30858.57 74.66 43546.02 53365.68 2009-06-19 06:07:36.000 170 30858.59 74.66 43546.03 88888.00 2009-06-19 06:07:37.000 170 30858.62 74.65 43546.04 88888.00 2009-06-19 06:07:38.000 170 30858.61 74.64 43546.02 88888.00 2009-06-19 06:07:39.000 170 30858.58 74.66 43545.98 88888.00 2009-06-19 06:07:40.000 170 30858.56 74.69 43545.94 53365.68 2009-06-19 06:07:41.000 170 30858.57 74.69 43545.99 88888.00 2009-06-19 06:07:42.000 170 30858.57 74.70 43546.03 88888.00 2009-06-19 06:07:43.000 170 30858.55 74.67 43546.01 88888.00 2009-06-19 06:07:44.000 170 30858.53 74.65 43545.99 88888.00 2009-06-19 06:07:45.000 170 30858.46 74.67 43545.95 53365.63 2009-06-19 06:07:46.000 170 30858.46 74.62 43545.96 88888.00 2009-06-19 06:07:47.000 170 30858.49 74.61 43545.96 88888.00 2009-06-19 06:07:48.000 170 30858.50 74.63 43545.96 88888.00 2009-06-19 06:07:49.000 170 30858.49 74.63 43545.96 88888.00 2009-06-19 06:07:50.000 170 30858.49 74.69 43545.96 53365.61 2009-06-19 06:07:51.000 170 30858.49 74.80 43546.07 88888.00 2009-06-19 06:07:52.000 170 30858.49 74.71 43546.06 88888.00 2009-06-19 06:07:53.000 170 30858.55 74.53 43545.87 88888.00 2009-06-19 06:07:54.000 170 30858.56 74.52 43545.75 88888.00 2009-06-19 06:07:55.000 170 30858.51 74.57 43545.86 53365.65 2009-06-19 06:07:56.000 170 30858.40 74.71 43546.07 88888.00 2009-06-19 06:07:57.000 170 30858.40 74.72 43546.11 88888.00 2009-06-19 06:07:58.000 170 30858.43 74.61 43545.97 88888.00 2009-06-19 06:07:59.000 170 30858.48 74.46 43545.80 88888.00 2009-06-19 06:08:00.000 170 30858.51 74.48 43545.82 53365.71 2009-06-19 06:08:01.000 170 30858.46 74.59 43545.98 88888.00 2009-06-19 06:08:02.000 170 30858.42 74.70 43546.11 88888.00 2009-06-19 06:08:03.000 170 30858.45 74.72 43546.05 88888.00 2009-06-19 06:08:04.000 170 30858.50 74.57 43545.87 88888.00 2009-06-19 06:08:05.000 170 30858.50 74.49 43545.77 53365.71 2009-06-19 06:08:06.000 170 30858.51 74.50 43545.85 88888.00 2009-06-19 06:08:07.000 170 30858.45 74.57 43545.98 88888.00 2009-06-19 06:08:08.000 170 30858.42 74.60 43545.98 88888.00 2009-06-19 06:08:09.000 170 30858.44 74.63 43545.97 88888.00 2009-06-19 06:08:10.000 170 30858.46 74.64 43545.99 53365.60 2009-06-19 06:08:11.000 170 30858.44 74.61 43545.95 88888.00 2009-06-19 06:08:12.000 170 30858.44 74.59 43545.96 88888.00 2009-06-19 06:08:13.000 170 30858.49 74.61 43545.95 88888.00 2009-06-19 06:08:14.000 170 30858.47 74.64 43545.97 88888.00 2009-06-19 06:08:15.000 170 30858.46 74.62 43545.98 53365.58 2009-06-19 06:08:16.000 170 30858.45 74.64 43546.01 88888.00 2009-06-19 06:08:17.000 170 30858.42 74.62 43545.99 88888.00 2009-06-19 06:08:18.000 170 30858.45 74.63 43546.03 88888.00 2009-06-19 06:08:19.000 170 30858.44 74.64 43546.04 88888.00 2009-06-19 06:08:20.000 170 30858.46 74.64 43546.04 53365.59 2009-06-19 06:08:21.000 170 30858.47 74.63 43546.04 88888.00 2009-06-19 06:08:22.000 170 30858.48 74.61 43546.06 88888.00 2009-06-19 06:08:23.000 170 30858.45 74.64 43546.02 88888.00 2009-06-19 06:08:24.000 170 30858.39 74.65 43545.97 88888.00 2009-06-19 06:08:25.000 170 30858.37 74.61 43545.96 53365.57 2009-06-19 06:08:26.000 170 30858.39 74.58 43545.95 88888.00 2009-06-19 06:08:27.000 170 30858.39 74.60 43545.90 88888.00 2009-06-19 06:08:28.000 170 30858.42 74.59 43545.93 88888.00 2009-06-19 06:08:29.000 170 30858.37 74.57 43545.93 88888.00 2009-06-19 06:08:30.000 170 30858.37 74.60 43545.94 53365.52 2009-06-19 06:08:31.000 170 30858.40 74.59 43545.93 88888.00 2009-06-19 06:08:32.000 170 30858.37 74.56 43545.93 88888.00 2009-06-19 06:08:33.000 170 30858.34 74.57 43545.98 88888.00 2009-06-19 06:08:34.000 170 30858.35 74.57 43546.00 88888.00 2009-06-19 06:08:35.000 170 30858.35 74.61 43546.02 53365.55 2009-06-19 06:08:36.000 170 30858.32 74.56 43546.00 88888.00 2009-06-19 06:08:37.000 170 30858.31 74.53 43545.98 88888.00 2009-06-19 06:08:38.000 170 30858.31 74.57 43545.98 88888.00 2009-06-19 06:08:39.000 170 30858.32 74.59 43545.97 88888.00 2009-06-19 06:08:40.000 170 30858.32 74.55 43545.99 53365.54 2009-06-19 06:08:41.000 170 30858.30 74.51 43545.95 88888.00 2009-06-19 06:08:42.000 170 30858.34 74.54 43545.95 88888.00 2009-06-19 06:08:43.000 170 30858.33 74.56 43545.97 88888.00 2009-06-19 06:08:44.000 170 30858.31 74.57 43545.95 88888.00 2009-06-19 06:08:45.000 170 30858.31 74.54 43546.00 53365.54 2009-06-19 06:08:46.000 170 30858.32 74.52 43546.02 88888.00 2009-06-19 06:08:47.000 170 30858.30 74.50 43545.95 88888.00 2009-06-19 06:08:48.000 170 30858.30 74.50 43546.02 88888.00 2009-06-19 06:08:49.000 170 30858.31 74.49 43546.06 88888.00 2009-06-19 06:08:50.000 170 30858.25 74.62 43546.16 53365.51 2009-06-19 06:08:51.000 170 30858.24 74.64 43546.17 88888.00 2009-06-19 06:08:52.000 170 30858.26 74.64 43546.13 88888.00 2009-06-19 06:08:53.000 170 30858.26 74.66 43546.13 88888.00 2009-06-19 06:08:54.000 170 30858.32 74.59 43546.07 88888.00 2009-06-19 06:08:55.000 170 30858.32 74.54 43545.98 53365.61 2009-06-19 06:08:56.000 170 30858.33 74.52 43546.00 88888.00 2009-06-19 06:08:57.000 170 30858.29 74.54 43545.95 88888.00 2009-06-19 06:08:58.000 170 30858.30 74.59 43545.94 88888.00 2009-06-19 06:08:59.000 170 30858.34 74.56 43546.00 88888.00 2009-06-19 06:09:00.000 170 30858.31 74.53 43545.98 53365.52 2009-06-19 06:09:01.000 170 30858.32 74.53 43545.98 88888.00 2009-06-19 06:09:02.000 170 30858.32 74.53 43546.02 88888.00 2009-06-19 06:09:03.000 170 30858.31 74.52 43546.04 88888.00 2009-06-19 06:09:04.000 170 30858.30 74.53 43545.99 88888.00 2009-06-19 06:09:05.000 170 30858.29 74.53 43546.01 53365.52 2009-06-19 06:09:06.000 170 30858.28 74.53 43546.00 88888.00 2009-06-19 06:09:07.000 170 30858.27 74.54 43546.00 88888.00 2009-06-19 06:09:08.000 170 30858.25 74.53 43546.02 88888.00 2009-06-19 06:09:09.000 170 30858.28 74.47 43546.02 88888.00 2009-06-19 06:09:10.000 170 30858.28 74.44 43545.99 53365.52 2009-06-19 06:09:11.000 170 30858.27 74.47 43545.98 88888.00 2009-06-19 06:09:12.000 170 30858.28 74.51 43545.97 88888.00 2009-06-19 06:09:13.000 170 30858.30 74.50 43546.01 88888.00 2009-06-19 06:09:14.000 170 30858.28 74.51 43546.05 88888.00 2009-06-19 06:09:15.000 170 30858.28 74.48 43546.06 53365.50 2009-06-19 06:09:16.000 170 30858.25 74.50 43546.02 88888.00 2009-06-19 06:09:17.000 170 30858.26 74.50 43546.02 88888.00 2009-06-19 06:09:18.000 170 30858.26 74.51 43546.05 88888.00 2009-06-19 06:09:19.000 170 30858.25 74.52 43546.05 88888.00 2009-06-19 06:09:20.000 170 30858.26 74.50 43546.02 53365.49 2009-06-19 06:09:21.000 170 30858.28 74.47 43545.99 88888.00 2009-06-19 06:09:22.000 170 30858.31 74.47 43545.99 88888.00 2009-06-19 06:09:23.000 170 30858.32 74.47 43546.02 88888.00 2009-06-19 06:09:24.000 170 30858.31 74.47 43545.98 88888.00 2009-06-19 06:09:25.000 170 30858.27 74.44 43545.92 53365.50 2009-06-19 06:09:26.000 170 30858.26 74.42 43545.92 88888.00 2009-06-19 06:09:27.000 170 30858.24 74.38 43546.00 88888.00 2009-06-19 06:09:28.000 170 30858.23 74.35 43546.08 88888.00 2009-06-19 06:09:29.000 170 30858.24 74.43 43546.04 88888.00 2009-06-19 06:09:30.000 170 30858.27 74.46 43546.03 53365.47 2009-06-19 06:09:31.000 170 30858.26 74.47 43545.98 88888.00 2009-06-19 06:09:32.000 170 30858.29 74.51 43545.99 88888.00 2009-06-19 06:09:33.000 170 30858.27 74.49 43546.05 88888.00 2009-06-19 06:09:34.000 170 30858.23 74.47 43546.05 88888.00 2009-06-19 06:09:35.000 170 30858.28 74.50 43545.98 53365.48 2009-06-19 06:09:36.000 170 30858.26 74.52 43545.98 88888.00 2009-06-19 06:09:37.000 170 30858.27 74.51 43545.97 88888.00 2009-06-19 06:09:38.000 170 30858.28 74.51 43545.99 88888.00 2009-06-19 06:09:39.000 170 30858.29 74.49 43545.97 88888.00 2009-06-19 06:09:40.000 170 30858.29 74.46 43545.95 53365.41 2009-06-19 06:09:41.000 170 30858.30 74.44 43545.91 88888.00 2009-06-19 06:09:42.000 170 30858.27 74.41 43545.94 88888.00 2009-06-19 06:09:43.000 170 30858.27 74.41 43545.97 88888.00 2009-06-19 06:09:44.000 170 30858.29 74.44 43545.98 88888.00 2009-06-19 06:09:45.000 170 30858.29 74.42 43546.00 53365.46 2009-06-19 06:09:46.000 170 30858.30 74.41 43545.99 88888.00 2009-06-19 06:09:47.000 170 30858.28 74.42 43545.96 88888.00 2009-06-19 06:09:48.000 170 30858.25 74.41 43545.98 88888.00 2009-06-19 06:09:49.000 170 30858.26 74.44 43546.03 88888.00 2009-06-19 06:09:50.000 170 30858.28 74.49 43546.03 53365.48 2009-06-19 06:09:51.000 170 30858.29 74.51 43546.03 88888.00 2009-06-19 06:09:52.000 170 30858.33 74.49 43546.02 88888.00 2009-06-19 06:09:53.000 170 30858.30 74.50 43546.03 88888.00 2009-06-19 06:09:54.000 170 30858.30 74.54 43546.05 88888.00 2009-06-19 06:09:55.000 170 30858.29 74.48 43545.98 53365.48 2009-06-19 06:09:56.000 170 30858.29 74.45 43545.95 88888.00 2009-06-19 06:09:57.000 170 30858.28 74.42 43545.96 88888.00 2009-06-19 06:09:58.000 170 30858.28 74.42 43545.95 88888.00 2009-06-19 06:09:59.000 170 30858.29 74.43 43545.96 88888.00 2009-06-19 06:10:00.000 170 30858.29 74.43 43545.95 53365.47 2009-06-19 06:10:01.000 170 30858.29 74.43 43545.93 88888.00 2009-06-19 06:10:02.000 170 30858.29 74.44 43545.97 88888.00 2009-06-19 06:10:03.000 170 30858.27 74.44 43546.00 88888.00 2009-06-19 06:10:04.000 170 30858.30 74.45 43546.01 88888.00 2009-06-19 06:10:05.000 170 30858.19 74.36 43546.10 53365.48 2009-06-19 06:10:06.000 170 30858.32 74.44 43546.06 88888.00 2009-06-19 06:10:07.000 170 30858.37 74.45 43545.94 88888.00 2009-06-19 06:10:08.000 170 30858.37 74.44 43545.95 88888.00 2009-06-19 06:10:09.000 170 30858.34 74.42 43545.99 88888.00 2009-06-19 06:10:10.000 170 30858.32 74.41 43546.04 53365.48 2009-06-19 06:10:11.000 170 30858.32 74.42 43546.06 88888.00 2009-06-19 06:10:12.000 170 30858.34 74.42 43546.10 88888.00 2009-06-19 06:10:13.000 170 30858.30 74.34 43546.10 88888.00 2009-06-19 06:10:14.000 170 30858.32 74.32 43546.06 88888.00 2009-06-19 06:10:15.000 170 30858.31 74.34 43546.05 53365.50 2009-06-19 06:10:16.000 170 30858.27 74.31 43546.04 88888.00 2009-06-19 06:10:17.000 170 30858.29 74.31 43546.03 88888.00 2009-06-19 06:10:18.000 170 30858.31 74.38 43546.01 88888.00 2009-06-19 06:10:19.000 170 30858.30 74.36 43546.02 88888.00 2009-06-19 06:10:20.000 170 30858.30 74.37 43546.02 53365.55 2009-06-19 06:10:21.000 170 30858.29 74.36 43546.08 88888.00 2009-06-19 06:10:22.000 170 30858.30 74.34 43546.04 88888.00 2009-06-19 06:10:23.000 170 30858.27 74.34 43546.02 88888.00 2009-06-19 06:10:24.000 170 30858.30 74.32 43546.02 88888.00 2009-06-19 06:10:25.000 170 30858.28 74.34 43546.01 53365.52 2009-06-19 06:10:26.000 170 30858.27 74.34 43546.03 88888.00 2009-06-19 06:10:27.000 170 30858.26 74.36 43546.02 88888.00 2009-06-19 06:10:28.000 170 30858.29 74.34 43546.04 88888.00 2009-06-19 06:10:29.000 170 30858.30 74.32 43546.04 88888.00 2009-06-19 06:10:30.000 170 30858.32 74.35 43546.01 53365.49 2009-06-19 06:10:31.000 170 30858.38 74.40 43545.83 88888.00 2009-06-19 06:10:32.000 170 30858.25 74.25 43545.95 88888.00 2009-06-19 06:10:33.000 170 30858.24 74.22 43546.04 88888.00 2009-06-19 06:10:34.000 170 30858.27 74.31 43546.05 88888.00 2009-06-19 06:10:35.000 170 30858.28 74.33 43546.05 53365.50 2009-06-19 06:10:36.000 170 30858.25 74.33 43546.01 88888.00 2009-06-19 06:10:37.000 170 30858.28 74.34 43546.03 88888.00 2009-06-19 06:10:38.000 170 30858.30 74.34 43546.02 88888.00 2009-06-19 06:10:39.000 170 30858.31 74.35 43545.98 88888.00 2009-06-19 06:10:40.000 170 30858.34 74.35 43545.97 53365.49 2009-06-19 06:10:41.000 170 30858.33 74.39 43546.01 88888.00 2009-06-19 06:10:42.000 170 30858.36 74.40 43546.01 88888.00 2009-06-19 06:10:43.000 170 30858.32 74.38 43546.05 88888.00 2009-06-19 06:10:44.000 170 30858.33 74.37 43546.04 88888.00 2009-06-19 06:10:45.000 170 30858.29 74.34 43546.05 53365.53 2009-06-19 06:10:46.000 170 30858.28 74.36 43546.04 88888.00 2009-06-19 06:10:47.000 170 30858.28 74.36 43546.02 88888.00 2009-06-19 06:10:48.000 170 30858.33 74.38 43546.06 88888.00 2009-06-19 06:10:49.000 170 30858.29 74.43 43546.10 88888.00 2009-06-19 06:10:50.000 170 30858.30 74.41 43546.03 53365.53 2009-06-19 06:10:51.000 170 30858.32 74.40 43546.04 88888.00 2009-06-19 06:10:52.000 170 30858.33 74.40 43546.04 88888.00 2009-06-19 06:10:53.000 170 30858.34 74.39 43546.05 88888.00 2009-06-19 06:10:54.000 170 30858.35 74.39 43546.04 88888.00 2009-06-19 06:10:55.000 170 30858.38 74.42 43546.01 53365.52 2009-06-19 06:10:56.000 170 30858.39 74.41 43546.03 88888.00 2009-06-19 06:10:57.000 170 30858.40 74.39 43545.99 88888.00 2009-06-19 06:10:58.000 170 30858.39 74.39 43546.00 88888.00 2009-06-19 06:10:59.000 170 30858.41 74.38 43545.99 88888.00 2009-06-19 06:11:00.000 170 30858.40 74.36 43545.98 53365.55 2009-06-19 06:11:01.000 170 30858.40 74.36 43546.01 88888.00 2009-06-19 06:11:02.000 170 30858.40 74.33 43546.00 88888.00 2009-06-19 06:11:03.000 170 30858.40 74.36 43545.99 88888.00 2009-06-19 06:11:04.000 170 30858.40 74.40 43546.01 88888.00 2009-06-19 06:11:05.000 170 30858.39 74.36 43546.04 53365.54 2009-06-19 06:11:06.000 170 30858.42 74.36 43546.04 88888.00 2009-06-19 06:11:07.000 170 30858.42 74.41 43546.05 88888.00 2009-06-19 06:11:08.000 170 30858.37 74.40 43546.05 88888.00 2009-06-19 06:11:09.000 170 30858.37 74.36 43546.04 88888.00 2009-06-19 06:11:10.000 170 30858.29 74.30 43546.17 53365.56 2009-06-19 06:11:11.000 170 30858.38 74.41 43546.10 88888.00 2009-06-19 06:11:12.000 170 30858.38 74.38 43545.99 88888.00 2009-06-19 06:11:13.000 170 30858.39 74.36 43546.01 88888.00 2009-06-19 06:11:14.000 170 30858.40 74.35 43546.01 88888.00 2009-06-19 06:11:15.000 170 30858.38 74.37 43546.05 53365.52 2009-06-19 06:11:16.000 170 30858.35 74.34 43546.06 88888.00 2009-06-19 06:11:17.000 170 30858.35 74.37 43546.07 88888.00 2009-06-19 06:11:18.000 170 30858.36 74.38 43546.10 88888.00 2009-06-19 06:11:19.000 170 30858.38 74.39 43546.11 88888.00 2009-06-19 06:11:20.000 170 30858.43 74.40 43546.12 53365.54 2009-06-19 06:11:21.000 170 30858.42 74.39 43546.09 88888.00 2009-06-19 06:11:22.000 170 30858.38 74.37 43546.08 88888.00 2009-06-19 06:11:23.000 170 30858.42 74.41 43546.07 88888.00 2009-06-19 06:11:24.000 170 30858.41 74.38 43546.08 88888.00 2009-06-19 06:11:25.000 170 30858.38 74.35 43546.08 53365.58 2009-06-19 06:11:26.000 170 30858.40 74.33 43546.05 88888.00 2009-06-19 06:11:27.000 170 30858.39 74.34 43546.09 88888.00 2009-06-19 06:11:28.000 170 30858.38 74.36 43546.09 88888.00 2009-06-19 06:11:29.000 170 30858.40 74.33 43546.11 88888.00 2009-06-19 06:11:30.000 170 30858.38 74.33 43546.11 53365.57 2009-06-19 06:11:31.000 170 30858.36 74.30 43546.10 88888.00 2009-06-19 06:11:32.000 170 30858.36 74.30 43546.14 88888.00 2009-06-19 06:11:33.000 170 30858.38 74.31 43546.10 88888.00 2009-06-19 06:11:34.000 170 30858.42 74.32 43546.07 88888.00 2009-06-19 06:11:35.000 170 30858.38 74.35 43546.06 53365.62 2009-06-19 06:11:36.000 170 30858.36 74.38 43546.04 88888.00 2009-06-19 06:11:37.000 170 30858.39 74.40 43546.01 88888.00 2009-06-19 06:11:38.000 170 30858.37 74.35 43546.03 88888.00 2009-06-19 06:11:39.000 170 30858.40 74.37 43546.05 88888.00 2009-06-19 06:11:40.000 170 30858.42 74.37 43546.07 53365.57 2009-06-19 06:11:41.000 170 30858.40 74.36 43546.07 88888.00 2009-06-19 06:11:42.000 170 30858.42 74.37 43546.05 88888.00 2009-06-19 06:11:43.000 170 30858.44 74.33 43546.05 88888.00 2009-06-19 06:11:44.000 170 30858.41 74.31 43546.06 88888.00 2009-06-19 06:11:45.000 170 30858.42 74.32 43546.01 53365.56 2009-06-19 06:11:46.000 170 30858.43 74.30 43546.01 88888.00 2009-06-19 06:11:47.000 170 30858.40 74.29 43546.04 88888.00 2009-06-19 06:11:48.000 170 30858.41 74.29 43546.11 88888.00 2009-06-19 06:11:49.000 170 30858.40 74.29 43546.10 88888.00 2009-06-19 06:11:50.000 170 30858.38 74.31 43546.13 53365.59 2009-06-19 06:11:51.000 170 30858.39 74.28 43546.10 88888.00 2009-06-19 06:11:52.000 170 30858.44 74.32 43546.03 88888.00 2009-06-19 06:11:53.000 170 30858.42 74.33 43546.01 88888.00 2009-06-19 06:11:54.000 170 30858.41 74.36 43546.07 88888.00 2009-06-19 06:11:55.000 170 30858.39 74.36 43546.03 53365.58 2009-06-19 06:11:56.000 170 30858.38 74.36 43545.97 88888.00 2009-06-19 06:11:57.000 170 30858.43 74.39 43546.00 88888.00 2009-06-19 06:11:58.000 170 30858.44 74.36 43546.05 88888.00 2009-06-19 06:11:59.000 170 30858.44 74.37 43546.05 88888.00 2009-06-19 06:12:00.000 170 30858.44 74.38 43546.04 53365.57 2009-06-19 06:12:01.000 170 30858.44 74.37 43546.01 88888.00 2009-06-19 06:12:02.000 170 30858.41 74.33 43545.98 88888.00 2009-06-19 06:12:03.000 170 30858.40 74.36 43545.99 88888.00 2009-06-19 06:12:04.000 170 30858.41 74.37 43546.07 88888.00 2009-06-19 06:12:05.000 170 30858.42 74.36 43546.06 53365.59 2009-06-19 06:12:06.000 170 30858.44 74.38 43546.02 88888.00 2009-06-19 06:12:07.000 170 30858.42 74.40 43546.02 88888.00 2009-06-19 06:12:08.000 170 30858.41 74.37 43546.04 88888.00 2009-06-19 06:12:09.000 170 30858.40 74.42 43546.04 88888.00 2009-06-19 06:12:10.000 170 30858.40 74.36 43545.99 53365.59 2009-06-19 06:12:11.000 170 30858.42 74.38 43545.99 88888.00 2009-06-19 06:12:12.000 170 30858.40 74.40 43546.00 88888.00 2009-06-19 06:12:13.000 170 30858.42 74.43 43546.00 88888.00 2009-06-19 06:12:14.000 170 30858.40 74.44 43546.03 88888.00 2009-06-19 06:12:15.000 170 30858.40 74.40 43546.01 53365.56 2009-06-19 06:12:16.000 170 30858.44 74.41 43546.01 88888.00 2009-06-19 06:12:17.000 170 30858.51 74.41 43545.93 88888.00 2009-06-19 06:12:18.000 170 30858.46 74.39 43546.00 88888.00 2009-06-19 06:12:19.000 170 30858.49 74.39 43546.03 88888.00 2009-06-19 06:12:20.000 170 30858.48 74.42 43546.07 53365.53 2009-06-19 06:12:21.000 170 30858.45 74.39 43546.04 88888.00 2009-06-19 06:12:22.000 170 30858.44 74.39 43546.01 88888.00 2009-06-19 06:12:23.000 170 30858.41 74.37 43546.06 88888.00 2009-06-19 06:12:24.000 170 30858.44 74.46 43546.08 88888.00 2009-06-19 06:12:25.000 170 30858.52 74.59 43546.01 53365.59 2009-06-19 06:12:26.000 170 30858.45 74.46 43546.00 88888.00 2009-06-19 06:12:27.000 170 30858.43 74.41 43546.05 88888.00 2009-06-19 06:12:28.000 170 30858.44 74.35 43546.05 88888.00 2009-06-19 06:12:29.000 170 30858.41 74.37 43546.03 88888.00 2009-06-19 06:12:30.000 170 30858.40 74.36 43546.06 53365.60 2009-06-19 06:12:31.000 170 30858.35 74.34 43546.10 88888.00 2009-06-19 06:12:32.000 170 30858.37 74.34 43546.12 88888.00 2009-06-19 06:12:33.000 170 30858.41 74.34 43546.10 88888.00 2009-06-19 06:12:34.000 170 30858.42 74.35 43546.11 88888.00 2009-06-19 06:12:35.000 170 30858.42 74.36 43546.07 53365.57 2009-06-19 06:12:36.000 170 30858.43 74.36 43546.05 88888.00 2009-06-19 06:12:37.000 170 30858.44 74.38 43546.04 88888.00 2009-06-19 06:12:38.000 170 30858.42 74.35 43546.05 88888.00 2009-06-19 06:12:39.000 170 30858.41 74.35 43546.05 88888.00 2009-06-19 06:12:40.000 170 30858.45 74.38 43546.08 53365.56 2009-06-19 06:12:41.000 170 30858.41 74.40 43546.06 88888.00 2009-06-19 06:12:42.000 170 30858.40 74.36 43546.05 88888.00 2009-06-19 06:12:43.000 170 30858.41 74.34 43546.04 88888.00 2009-06-19 06:12:44.000 170 30858.41 74.33 43546.04 88888.00 2009-06-19 06:12:45.000 170 30858.42 74.32 43546.06 53365.53 2009-06-19 06:12:46.000 170 30858.42 74.33 43546.07 88888.00 2009-06-19 06:12:47.000 170 30858.40 74.34 43546.06 88888.00 2009-06-19 06:12:48.000 170 30858.37 74.33 43546.10 88888.00 2009-06-19 06:12:49.000 170 30858.39 74.34 43546.07 88888.00 2009-06-19 06:12:50.000 170 30858.41 74.34 43546.10 53365.58 2009-06-19 06:12:51.000 170 30858.42 74.32 43546.11 88888.00 2009-06-19 06:12:52.000 170 30858.41 74.31 43546.13 88888.00 2009-06-19 06:12:53.000 170 30858.40 74.29 43546.07 88888.00 2009-06-19 06:12:54.000 170 30858.40 74.32 43546.08 88888.00 2009-06-19 06:12:55.000 170 30858.41 74.35 43546.10 53365.59 2009-06-19 06:12:56.000 170 30858.40 74.35 43546.03 88888.00 2009-06-19 06:12:57.000 170 30858.37 74.32 43546.02 88888.00 2009-06-19 06:12:58.000 170 30858.40 74.33 43545.96 88888.00 2009-06-19 06:12:59.000 170 30858.41 74.38 43546.03 88888.00 2009-06-19 06:13:00.000 170 30858.41 74.38 43546.01 53365.60 2009-06-19 06:13:01.000 170 30858.45 74.37 43545.97 88888.00 2009-06-19 06:13:02.000 170 30858.40 74.33 43545.98 88888.00 2009-06-19 06:13:03.000 170 30858.39 74.34 43545.95 88888.00 2009-06-19 06:13:04.000 170 30858.38 74.37 43545.98 88888.00 2009-06-19 06:13:05.000 170 30858.37 74.33 43546.02 53365.56 2009-06-19 06:13:06.000 170 30858.37 74.34 43546.05 88888.00 2009-06-19 06:13:07.000 170 30858.37 74.34 43545.97 88888.00 2009-06-19 06:13:08.000 170 30858.39 74.35 43545.94 88888.00 2009-06-19 06:13:09.000 170 30858.40 74.34 43545.93 88888.00 2009-06-19 06:13:10.000 170 30858.39 74.34 43545.94 53365.59 2009-06-19 06:13:11.000 170 30858.39 74.32 43545.93 88888.00 2009-06-19 06:13:12.000 170 30858.40 74.28 43545.95 88888.00 2009-06-19 06:13:13.000 170 30858.39 74.30 43545.95 88888.00 2009-06-19 06:13:14.000 170 30858.38 74.28 43545.96 88888.00 2009-06-19 06:13:15.000 170 30858.36 74.25 43545.95 53365.56 2009-06-19 06:13:16.000 170 30858.37 74.25 43545.95 88888.00 2009-06-19 06:13:17.000 170 30858.41 74.27 43545.92 88888.00 2009-06-19 06:13:18.000 170 30858.41 74.31 43545.98 88888.00 2009-06-19 06:13:19.000 170 30858.43 74.32 43545.98 88888.00 2009-06-19 06:13:20.000 170 30858.41 74.32 43545.99 53365.59 2009-06-19 06:13:21.000 170 30858.39 74.33 43545.97 88888.00 2009-06-19 06:13:22.000 170 30858.38 74.29 43545.95 88888.00 2009-06-19 06:13:23.000 170 30858.37 74.27 43545.95 88888.00 2009-06-19 06:13:24.000 170 30858.35 74.22 43546.01 88888.00 2009-06-19 06:13:25.000 170 30858.37 74.22 43546.00 53365.55 2009-06-19 06:13:26.000 170 30858.36 74.25 43545.97 88888.00 2009-06-19 06:13:27.000 170 30858.36 74.28 43545.97 88888.00 2009-06-19 06:13:28.000 170 30858.37 74.25 43545.95 88888.00 2009-06-19 06:13:29.000 170 30858.43 74.24 43545.97 88888.00 2009-06-19 06:13:30.000 170 30858.43 74.27 43545.96 53365.54 2009-06-19 06:13:31.000 170 30858.39 74.26 43546.01 88888.00 2009-06-19 06:13:32.000 170 30858.38 74.28 43546.02 88888.00 2009-06-19 06:13:33.000 170 30858.37 74.29 43546.01 88888.00 2009-06-19 06:13:34.000 170 30858.38 74.25 43545.98 88888.00 2009-06-19 06:13:35.000 170 30858.36 74.24 43546.03 53365.52 2009-06-19 06:13:36.000 170 30858.35 74.24 43546.01 88888.00 2009-06-19 06:13:37.000 170 30858.37 74.25 43545.99 88888.00 2009-06-19 06:13:38.000 170 30858.34 74.22 43545.94 88888.00 2009-06-19 06:13:39.000 170 30858.36 74.20 43545.94 88888.00 2009-06-19 06:13:40.000 170 30858.40 74.21 43545.96 53365.51 2009-06-19 06:13:41.000 170 30858.38 74.21 43545.94 88888.00 2009-06-19 06:13:42.000 170 30858.38 74.22 43545.91 88888.00 2009-06-19 06:13:43.000 170 30858.37 74.20 43545.95 88888.00 2009-06-19 06:13:44.000 170 30858.33 74.18 43545.92 88888.00 2009-06-19 06:13:45.000 170 30858.32 74.15 43545.95 53365.49 2009-06-19 06:13:46.000 170 30858.29 74.16 43545.96 88888.00 2009-06-19 06:13:47.000 170 30858.20 74.08 43546.05 88888.00 2009-06-19 06:13:48.000 170 30858.27 74.17 43546.09 88888.00 2009-06-19 06:13:49.000 170 30858.32 74.23 43546.01 88888.00 2009-06-19 06:13:50.000 170 30858.35 74.24 43545.99 53365.59 2009-06-19 06:13:51.000 170 30858.34 74.18 43545.94 88888.00 2009-06-19 06:13:52.000 170 30858.36 74.19 43545.94 88888.00 2009-06-19 06:13:53.000 170 30858.33 74.19 43545.94 88888.00 2009-06-19 06:13:54.000 170 30858.31 74.13 43545.94 88888.00 2009-06-19 06:13:55.000 170 30858.33 74.14 43545.95 53365.45 2009-06-19 06:13:56.000 170 30858.32 74.15 43546.00 88888.00 2009-06-19 06:13:57.000 170 30858.33 74.16 43545.98 88888.00 2009-06-19 06:13:58.000 170 30858.33 74.16 43545.97 88888.00 2009-06-19 06:13:59.000 170 30858.32 74.14 43545.93 88888.00 2009-06-19 06:14:00.000 170 30858.32 74.14 43545.90 53365.46 2009-06-19 06:14:01.000 170 30858.33 74.16 43545.88 88888.00 2009-06-19 06:14:02.000 170 30858.32 74.14 43545.88 88888.00 2009-06-19 06:14:03.000 170 30858.33 74.16 43545.88 88888.00 2009-06-19 06:14:04.000 170 30858.32 74.16 43545.87 88888.00 2009-06-19 06:14:05.000 170 30858.29 74.13 43545.90 53365.46 2009-06-19 06:14:06.000 170 30858.29 74.13 43545.93 88888.00 2009-06-19 06:14:07.000 170 30858.27 74.14 43545.98 88888.00 2009-06-19 06:14:08.000 170 30858.30 74.14 43545.98 88888.00 2009-06-19 06:14:09.000 170 30858.29 74.19 43545.98 88888.00 2009-06-19 06:14:10.000 170 30858.28 74.16 43545.94 53365.46 2009-06-19 06:14:11.000 170 30858.23 74.10 43545.97 88888.00 2009-06-19 06:14:12.000 170 30858.24 74.15 43546.02 88888.00 2009-06-19 06:14:13.000 170 30858.30 74.20 43545.97 88888.00 2009-06-19 06:14:14.000 170 30858.31 74.18 43545.93 88888.00 2009-06-19 06:14:15.000 170 30858.30 74.15 43545.96 53365.49 2009-06-19 06:14:16.000 170 30858.32 74.13 43545.95 88888.00 2009-06-19 06:14:17.000 170 30858.31 74.09 43545.91 88888.00 2009-06-19 06:14:18.000 170 30858.29 74.10 43545.94 88888.00 2009-06-19 06:14:19.000 170 30858.28 74.12 43545.98 88888.00 2009-06-19 06:14:20.000 170 30858.31 74.09 43545.96 53365.45 2009-06-19 06:14:21.000 170 30858.41 74.11 43545.90 88888.00 2009-06-19 06:14:22.000 170 30858.42 74.13 43545.83 88888.00 2009-06-19 06:14:23.000 170 30858.33 74.10 43545.95 88888.00 2009-06-19 06:14:24.000 170 30858.27 74.08 43545.96 88888.00 2009-06-19 06:14:25.000 170 30858.26 74.05 43545.97 53365.37 2009-06-19 06:14:26.000 170 30858.31 74.10 43546.01 88888.00 2009-06-19 06:14:27.000 170 30858.33 74.10 43546.04 88888.00 2009-06-19 06:14:28.000 170 30858.30 74.11 43546.03 88888.00 2009-06-19 06:14:29.000 170 30858.29 74.12 43546.05 88888.00 2009-06-19 06:14:30.000 170 30858.31 74.14 43546.05 53365.43 2009-06-19 06:14:31.000 170 30858.29 74.09 43546.06 88888.00 2009-06-19 06:14:32.000 170 30858.26 74.09 43546.11 88888.00 2009-06-19 06:14:33.000 170 30858.28 74.11 43546.04 88888.00 2009-06-19 06:14:34.000 170 30858.26 74.11 43546.00 88888.00 2009-06-19 06:14:35.000 170 30858.29 74.11 43546.01 53365.48 2009-06-19 06:14:36.000 170 30858.29 74.11 43545.98 88888.00 2009-06-19 06:14:37.000 170 30858.30 74.12 43545.96 88888.00 2009-06-19 06:14:38.000 170 30858.30 74.13 43546.02 88888.00 2009-06-19 06:14:39.000 170 30858.29 74.15 43546.01 88888.00 2009-06-19 06:14:40.000 170 30858.28 74.10 43545.97 53365.41 2009-06-19 06:14:41.000 170 30858.27 74.10 43545.97 88888.00 2009-06-19 06:14:42.000 170 30858.28 74.13 43546.00 88888.00 2009-06-19 06:14:43.000 170 30858.29 74.11 43546.07 88888.00 2009-06-19 06:14:44.000 170 30858.26 74.10 43546.07 88888.00 2009-06-19 06:14:45.000 170 30858.29 74.08 43546.04 53365.41 2009-06-19 06:14:46.000 170 30858.29 74.08 43546.04 88888.00 2009-06-19 06:14:47.000 170 30858.28 74.11 43546.04 88888.00 2009-06-19 06:14:48.000 170 30858.30 74.11 43546.01 88888.00 2009-06-19 06:14:49.000 170 30858.32 74.11 43545.98 88888.00 2009-06-19 06:14:50.000 170 30858.34 74.14 43545.98 53365.42 2009-06-19 06:14:51.000 170 30858.28 74.11 43545.94 88888.00 2009-06-19 06:14:52.000 170 30858.26 74.13 43545.96 88888.00 2009-06-19 06:14:53.000 170 30858.28 74.15 43545.95 88888.00 2009-06-19 06:14:54.000 170 30858.28 74.11 43545.95 88888.00 2009-06-19 06:14:55.000 170 30858.28 74.09 43545.97 53365.45 2009-06-19 06:14:56.000 170 30858.23 74.07 43545.96 88888.00 2009-06-19 06:14:57.000 170 30858.20 74.09 43545.99 88888.00 2009-06-19 06:14:58.000 170 30858.23 74.08 43546.02 88888.00 2009-06-19 06:14:59.000 170 30858.20 74.10 43546.04 88888.00 2009-06-19 06:15:00.000 170 30858.21 74.06 43546.03 53365.43 2009-06-19 06:15:01.000 170 30858.24 74.12 43546.02 88888.00 2009-06-19 06:15:02.000 170 30858.23 74.12 43546.00 88888.00 2009-06-19 06:15:03.000 170 30858.26 74.12 43545.95 88888.00 2009-06-19 06:15:04.000 170 30858.24 74.10 43545.98 88888.00 2009-06-19 06:15:05.000 170 30858.26 74.07 43545.99 53365.45 2009-06-19 06:15:06.000 170 30858.23 74.06 43545.99 88888.00 2009-06-19 06:15:07.000 170 30858.24 74.09 43545.98 88888.00 2009-06-19 06:15:08.000 170 30858.26 74.07 43545.95 88888.00 2009-06-19 06:15:09.000 170 30858.25 74.07 43545.95 88888.00 2009-06-19 06:15:10.000 170 30858.22 74.03 43545.96 53365.44 2009-06-19 06:15:11.000 170 30858.23 74.03 43545.98 88888.00 2009-06-19 06:15:12.000 170 30858.22 74.02 43545.95 88888.00 2009-06-19 06:15:13.000 170 30858.23 74.02 43545.94 88888.00 2009-06-19 06:15:14.000 170 30858.20 73.99 43545.97 88888.00 2009-06-19 06:15:15.000 170 30858.10 73.92 43546.08 53365.43 2009-06-19 06:15:16.000 170 30858.21 74.07 43546.10 88888.00 2009-06-19 06:15:17.000 170 30858.27 74.11 43545.93 88888.00 2009-06-19 06:15:18.000 170 30858.27 74.11 43545.96 88888.00 2009-06-19 06:15:19.000 170 30858.24 74.11 43545.95 88888.00 2009-06-19 06:15:20.000 170 30858.25 74.10 43545.95 53365.46 2009-06-19 06:15:21.000 170 30858.22 74.04 43545.97 88888.00 2009-06-19 06:15:22.000 170 30858.22 74.05 43546.00 88888.00 2009-06-19 06:15:23.000 170 30858.27 74.05 43545.91 88888.00 2009-06-19 06:15:24.000 170 30858.23 74.01 43545.88 88888.00 2009-06-19 06:15:25.000 170 30858.19 74.00 43545.92 53365.46 2009-06-19 06:15:26.000 170 30858.18 74.04 43545.95 88888.00 2009-06-19 06:15:27.000 170 30858.20 74.07 43545.97 88888.00 2009-06-19 06:15:28.000 170 30858.21 74.10 43545.98 88888.00 2009-06-19 06:15:29.000 170 30858.21 74.11 43545.99 88888.00 2009-06-19 06:15:30.000 170 30858.18 74.06 43545.95 53365.41 2009-06-19 06:15:31.000 170 30858.22 74.07 43545.97 88888.00 2009-06-19 06:15:32.000 170 30858.21 74.08 43545.98 88888.00 2009-06-19 06:15:33.000 170 30858.20 74.03 43545.99 88888.00 2009-06-19 06:15:34.000 170 30858.24 74.04 43545.96 88888.00 2009-06-19 06:15:35.000 170 30858.20 74.08 43545.93 53365.46 2009-06-19 06:15:36.000 170 30858.21 74.12 43545.89 88888.00 2009-06-19 06:15:37.000 170 30858.22 74.15 43545.94 88888.00 2009-06-19 06:15:38.000 170 30858.23 74.13 43545.95 88888.00 2009-06-19 06:15:39.000 170 30858.25 74.13 43545.90 88888.00 2009-06-19 06:15:40.000 170 30858.26 74.12 43545.95 53365.44 2009-06-19 06:15:41.000 170 30858.23 74.11 43545.96 88888.00 2009-06-19 06:15:42.000 170 30858.22 74.11 43545.96 88888.00 2009-06-19 06:15:43.000 170 30858.24 74.12 43545.97 88888.00 2009-06-19 06:15:44.000 170 30858.24 74.12 43545.97 88888.00 2009-06-19 06:15:45.000 170 30858.21 74.10 43545.94 53365.45 2009-06-19 06:15:46.000 170 30858.24 74.07 43545.90 88888.00 2009-06-19 06:15:47.000 170 30858.27 74.08 43545.89 88888.00 2009-06-19 06:15:48.000 170 30858.27 74.09 43545.93 88888.00 2009-06-19 06:15:49.000 170 30858.24 74.09 43545.94 88888.00 2009-06-19 06:15:50.000 170 30858.24 74.09 43545.96 53365.46 2009-06-19 06:15:51.000 170 30858.27 74.13 43545.97 88888.00 2009-06-19 06:15:52.000 170 30858.28 74.12 43545.96 88888.00 2009-06-19 06:15:53.000 170 30858.28 74.13 43545.96 88888.00 2009-06-19 06:15:54.000 170 30858.29 74.14 43545.95 88888.00 2009-06-19 06:15:55.000 170 30858.30 74.17 43545.94 53365.43 2009-06-19 06:15:56.000 170 30858.29 74.17 43545.90 88888.00 2009-06-19 06:15:57.000 170 30858.28 74.16 43545.92 88888.00 2009-06-19 06:15:58.000 170 30858.29 74.18 43545.96 88888.00 2009-06-19 06:15:59.000 170 30858.28 74.14 43545.94 88888.00 2009-06-19 06:16:00.000 170 30858.35 74.21 43545.88 53365.46 2009-06-19 06:16:01.000 170 30858.32 74.17 43545.81 88888.00 2009-06-19 06:16:02.000 170 30858.25 74.12 43545.96 88888.00 2009-06-19 06:16:03.000 170 30858.23 74.13 43545.99 88888.00 2009-06-19 06:16:04.000 170 30858.25 74.08 43545.96 88888.00 2009-06-19 06:16:05.000 170 30858.26 74.10 43545.99 53365.43 2009-06-19 06:16:06.000 170 30858.25 74.10 43546.00 88888.00 2009-06-19 06:16:07.000 170 30858.27 74.06 43545.97 88888.00 2009-06-19 06:16:08.000 170 30858.28 74.08 43546.01 88888.00 2009-06-19 06:16:09.000 170 30858.29 74.08 43546.00 88888.00 2009-06-19 06:16:10.000 170 30858.28 74.07 43545.96 53365.53 2009-06-19 06:16:11.000 170 30858.28 74.05 43545.90 88888.00 2009-06-19 06:16:12.000 170 30858.38 74.15 43545.78 88888.00 2009-06-19 06:16:13.000 170 30858.27 74.08 43545.88 88888.00 2009-06-19 06:16:14.000 170 30858.27 74.04 43545.97 88888.00 2009-06-19 06:16:15.000 170 30858.24 74.03 43545.97 53365.36 2009-06-19 06:16:16.000 170 30858.25 74.04 43545.90 88888.00 2009-06-19 06:16:17.000 170 30858.29 74.03 43545.86 88888.00 2009-06-19 06:16:18.000 170 30858.31 74.06 43545.89 88888.00 2009-06-19 06:16:19.000 170 30858.31 74.05 43545.96 88888.00 2009-06-19 06:16:20.000 170 30858.31 74.06 43545.99 53365.48 2009-06-19 06:16:21.000 170 30858.33 74.09 43545.93 88888.00 2009-06-19 06:16:22.000 170 30858.33 74.09 43545.90 88888.00 2009-06-19 06:16:23.000 170 30858.32 74.08 43545.88 88888.00 2009-06-19 06:16:24.000 170 30858.34 74.06 43545.84 88888.00 2009-06-19 06:16:25.000 170 30858.33 74.06 43545.93 53365.48 2009-06-19 06:16:26.000 170 30858.29 74.02 43545.94 88888.00 2009-06-19 06:16:27.000 170 30858.29 74.03 43545.93 88888.00 2009-06-19 06:16:28.000 170 30858.29 74.02 43545.93 88888.00 2009-06-19 06:16:29.000 170 30858.28 74.04 43545.86 88888.00 2009-06-19 06:16:30.000 170 30858.24 74.06 43545.83 53365.47 2009-06-19 06:16:31.000 170 30858.21 74.05 43545.82 88888.00 2009-06-19 06:16:32.000 170 30858.24 74.08 43545.85 88888.00 2009-06-19 06:16:33.000 170 30858.28 74.07 43545.90 88888.00 2009-06-19 06:16:34.000 170 30858.30 74.07 43545.94 88888.00 2009-06-19 06:16:35.000 170 30858.28 74.06 43545.94 53365.42 2009-06-19 06:16:36.000 170 30858.26 74.07 43545.88 88888.00 2009-06-19 06:16:37.000 170 30858.24 74.11 43545.87 88888.00 2009-06-19 06:16:38.000 170 30858.30 74.10 43545.90 88888.00 2009-06-19 06:16:39.000 170 30858.31 74.08 43545.91 88888.00 2009-06-19 06:16:40.000 170 30858.31 74.08 43545.93 53365.40 2009-06-19 06:16:41.000 170 30858.31 74.11 43545.96 88888.00 2009-06-19 06:16:42.000 170 30858.30 74.08 43545.96 88888.00 2009-06-19 06:16:43.000 170 30858.27 74.06 43545.94 88888.00 2009-06-19 06:16:44.000 170 30858.28 74.04 43545.96 88888.00 2009-06-19 06:16:45.000 170 30858.30 74.02 43545.94 53365.45 2009-06-19 06:16:46.000 170 30858.28 74.03 43545.95 88888.00 2009-06-19 06:16:47.000 170 30858.30 74.04 43545.96 88888.00 2009-06-19 06:16:48.000 170 30858.32 74.02 43545.98 88888.00 2009-06-19 06:16:49.000 170 30858.34 74.04 43546.00 88888.00 2009-06-19 06:16:50.000 170 30858.38 74.09 43545.96 53365.42 2009-06-19 06:16:51.000 170 30858.35 74.10 43545.97 88888.00 2009-06-19 06:16:52.000 170 30858.34 74.06 43545.93 88888.00 2009-06-19 06:16:53.000 170 30858.34 74.07 43545.89 88888.00 2009-06-19 06:16:54.000 170 30858.38 74.07 43545.88 88888.00 2009-06-19 06:16:55.000 170 30858.40 74.11 43545.90 53365.46 2009-06-19 06:16:56.000 170 30858.38 74.09 43545.87 88888.00 2009-06-19 06:16:57.000 170 30858.38 74.05 43545.90 88888.00 2009-06-19 06:16:58.000 170 30858.39 74.01 43545.91 88888.00 2009-06-19 06:16:59.000 170 30858.37 74.01 43545.90 88888.00 2009-06-19 06:17:00.000 170 30858.35 74.03 43545.86 53365.50 2009-06-19 06:17:01.000 170 30858.35 74.00 43545.86 88888.00 2009-06-19 06:17:02.000 170 30858.33 73.98 43545.89 88888.00 2009-06-19 06:17:03.000 170 30858.34 73.98 43545.98 88888.00 2009-06-19 06:17:04.000 170 30858.36 73.99 43545.94 88888.00 2009-06-19 06:17:05.000 170 30858.37 73.99 43545.92 53365.48 2009-06-19 06:17:06.000 170 30858.40 74.00 43545.93 88888.00 2009-06-19 06:17:07.000 170 30858.39 74.02 43545.96 88888.00 2009-06-19 06:17:08.000 170 30858.35 74.03 43545.97 88888.00 2009-06-19 06:17:09.000 170 30858.33 74.05 43545.94 88888.00 2009-06-19 06:17:10.000 170 30858.35 74.04 43545.94 53365.48 2009-06-19 06:17:11.000 170 30858.38 74.03 43545.93 88888.00 2009-06-19 06:17:12.000 170 30858.40 74.04 43545.94 88888.00 2009-06-19 06:17:13.000 170 30858.36 74.02 43545.92 88888.00 2009-06-19 06:17:14.000 170 30858.30 73.94 43545.95 88888.00 2009-06-19 06:17:15.000 170 30858.34 73.97 43545.97 53365.46 2009-06-19 06:17:16.000 170 30858.38 74.01 43545.92 88888.00 2009-06-19 06:17:17.000 170 30858.36 74.06 43545.97 88888.00 2009-06-19 06:17:18.000 170 30858.38 74.08 43545.94 88888.00 2009-06-19 06:17:19.000 170 30858.39 74.04 43545.89 88888.00 2009-06-19 06:17:20.000 170 30858.39 74.01 43545.88 53365.45 2009-06-19 06:17:21.000 170 30858.36 74.00 43545.84 88888.00 2009-06-19 06:17:22.000 170 30858.36 73.98 43545.85 88888.00 2009-06-19 06:17:23.000 170 30858.36 73.99 43545.83 88888.00 2009-06-19 06:17:24.000 170 30858.37 73.97 43545.83 88888.00 2009-06-19 06:17:25.000 170 30858.36 74.03 43545.88 53365.47 2009-06-19 06:17:26.000 170 30858.36 74.03 43545.90 88888.00 2009-06-19 06:17:27.000 170 30858.35 74.02 43545.89 88888.00 2009-06-19 06:17:28.000 170 30858.36 74.02 43545.87 88888.00 2009-06-19 06:17:29.000 170 30858.37 74.03 43545.91 88888.00 2009-06-19 06:17:30.000 170 30858.40 74.03 43545.95 53365.49 2009-06-19 06:17:31.000 170 30858.41 74.05 43545.99 88888.00 2009-06-19 06:17:32.000 170 30858.38 74.03 43545.95 88888.00 2009-06-19 06:17:33.000 170 30858.38 74.02 43546.00 88888.00 2009-06-19 06:17:34.000 170 30858.40 74.00 43546.00 88888.00 2009-06-19 06:17:35.000 170 30858.38 74.03 43546.01 53365.48 2009-06-19 06:17:36.000 170 30858.39 74.07 43545.97 88888.00 2009-06-19 06:17:37.000 170 30858.37 74.06 43546.00 88888.00 2009-06-19 06:17:38.000 170 30858.35 74.01 43546.00 88888.00 2009-06-19 06:17:39.000 170 30858.38 74.01 43545.96 88888.00 2009-06-19 06:17:40.000 170 30858.37 74.03 43545.97 53365.47 2009-06-19 06:17:41.000 170 30858.34 74.00 43545.95 88888.00 2009-06-19 06:17:42.000 170 30858.33 74.00 43545.94 88888.00 2009-06-19 06:17:43.000 170 30858.35 74.00 43545.96 88888.00 2009-06-19 06:17:44.000 170 30858.31 73.99 43546.04 88888.00 2009-06-19 06:17:45.000 170 30858.35 74.06 43546.04 53365.49 2009-06-19 06:17:46.000 170 30858.35 74.03 43545.97 88888.00 2009-06-19 06:17:47.000 170 30858.34 74.00 43545.95 88888.00 2009-06-19 06:17:48.000 170 30858.34 74.02 43545.95 88888.00 2009-06-19 06:17:49.000 170 30858.33 74.04 43545.94 88888.00 2009-06-19 06:17:50.000 170 30858.33 74.06 43545.94 53365.49 2009-06-19 06:17:51.000 170 30858.35 74.02 43545.90 88888.00 2009-06-19 06:17:52.000 170 30858.35 74.02 43545.95 88888.00 2009-06-19 06:17:53.000 170 30858.35 74.00 43545.96 88888.00 2009-06-19 06:17:54.000 170 30858.37 73.98 43545.91 88888.00 2009-06-19 06:17:55.000 170 30858.34 73.99 43545.87 53365.47 2009-06-19 06:17:56.000 170 30858.32 73.98 43545.89 88888.00 2009-06-19 06:17:57.000 170 30858.32 73.98 43545.89 88888.00 2009-06-19 06:17:58.000 170 30858.30 73.97 43545.88 88888.00 2009-06-19 06:17:59.000 170 30858.33 73.97 43545.87 88888.00 2009-06-19 06:18:00.000 170 30858.34 73.96 43545.85 53365.48 2009-06-19 06:18:01.000 170 30858.32 73.94 43545.87 88888.00 2009-06-19 06:18:02.000 170 30858.33 73.95 43545.89 88888.00 2009-06-19 06:18:03.000 170 30858.30 73.94 43545.86 88888.00 2009-06-19 06:18:04.000 170 30858.30 73.96 43545.85 88888.00 2009-06-19 06:18:05.000 170 30858.33 73.96 43545.89 53365.45 2009-06-19 06:18:06.000 170 30858.33 73.96 43545.92 88888.00 2009-06-19 06:18:07.000 170 30858.34 73.96 43545.91 88888.00 2009-06-19 06:18:08.000 170 30858.30 73.96 43545.93 88888.00 2009-06-19 06:18:09.000 170 30858.29 73.93 43545.90 88888.00 2009-06-19 06:18:10.000 170 30858.34 73.93 43545.90 53365.43 2009-06-19 06:18:11.000 170 30858.35 73.94 43545.90 88888.00 2009-06-19 06:18:12.000 170 30858.33 73.97 43545.91 88888.00 2009-06-19 06:18:13.000 170 30858.34 73.98 43545.92 88888.00 2009-06-19 06:18:14.000 170 30858.29 73.97 43545.91 88888.00 2009-06-19 06:18:15.000 170 30858.31 73.95 43545.91 53365.40 2009-06-19 06:18:16.000 170 30858.32 73.95 43545.91 88888.00 2009-06-19 06:18:17.000 170 30858.33 73.98 43545.92 88888.00 2009-06-19 06:18:18.000 170 30858.32 73.97 43545.96 88888.00 2009-06-19 06:18:19.000 170 30858.28 74.00 43545.94 88888.00 2009-06-19 06:18:20.000 170 30858.30 74.00 43545.94 53365.42 2009-06-19 06:18:21.000 170 30858.31 74.01 43545.93 88888.00 2009-06-19 06:18:22.000 170 30858.33 74.03 43545.96 88888.00 2009-06-19 06:18:23.000 170 30858.28 73.99 43545.97 88888.00 2009-06-19 06:18:24.000 170 30858.25 74.04 43545.95 88888.00 2009-06-19 06:18:25.000 170 30858.31 74.07 43545.93 53365.42 2009-06-19 06:18:26.000 170 30858.35 74.07 43545.86 88888.00 2009-06-19 06:18:27.000 170 30858.33 74.05 43545.88 88888.00 2009-06-19 06:18:28.000 170 30858.31 74.00 43545.94 88888.00 2009-06-19 06:18:29.000 170 30858.31 73.97 43545.93 88888.00 2009-06-19 06:18:30.000 170 30858.28 73.93 43545.94 53365.37 2009-06-19 06:18:31.000 170 30858.21 73.86 43546.03 88888.00 2009-06-19 06:18:32.000 170 30858.33 73.99 43545.93 88888.00 2009-06-19 06:18:33.000 170 30858.32 73.97 43545.83 88888.00 2009-06-19 06:18:34.000 170 30858.29 73.95 43545.84 88888.00 2009-06-19 06:18:35.000 170 30858.25 73.96 43545.82 53365.43 2009-06-19 06:18:36.000 170 30858.26 73.94 43545.83 88888.00 2009-06-19 06:18:37.000 170 30858.26 73.96 43545.87 88888.00 2009-06-19 06:18:38.000 170 30858.28 73.97 43545.86 88888.00 2009-06-19 06:18:39.000 170 30858.25 73.97 43545.87 88888.00 2009-06-19 06:18:40.000 170 30858.26 73.95 43545.87 53365.40 2009-06-19 06:18:41.000 170 30858.25 73.94 43545.85 88888.00 2009-06-19 06:18:42.000 170 30858.22 73.92 43545.84 88888.00 2009-06-19 06:18:43.000 170 30858.23 73.91 43545.89 88888.00 2009-06-19 06:18:44.000 170 30858.20 73.90 43545.86 88888.00 2009-06-19 06:18:45.000 170 30858.20 73.95 43545.85 53365.38 2009-06-19 06:18:46.000 170 30858.22 73.94 43545.83 88888.00 2009-06-19 06:18:47.000 170 30858.22 73.91 43545.86 88888.00 2009-06-19 06:18:48.000 170 30858.22 73.92 43545.88 88888.00 2009-06-19 06:18:49.000 170 30858.24 73.94 43545.87 88888.00 2009-06-19 06:18:50.000 170 30858.26 73.93 43545.86 53365.39 2009-06-19 06:18:51.000 170 30858.26 73.89 43545.86 88888.00 2009-06-19 06:18:52.000 170 30858.26 73.89 43545.84 88888.00 2009-06-19 06:18:53.000 170 30858.31 73.91 43545.85 88888.00 2009-06-19 06:18:54.000 170 30858.29 73.90 43545.88 88888.00 2009-06-19 06:18:55.000 170 30858.27 73.90 43545.84 53365.41 2009-06-19 06:18:56.000 170 30858.26 73.89 43545.85 88888.00 2009-06-19 06:18:57.000 170 30858.24 73.89 43545.84 88888.00 2009-06-19 06:18:58.000 170 30858.22 73.86 43545.86 88888.00 2009-06-19 06:18:59.000 170 30858.25 73.86 43545.84 88888.00 2009-06-19 06:19:00.000 170 30858.21 73.86 43545.82 53365.38 2009-06-19 06:19:01.000 170 30858.20 73.85 43545.78 88888.00 2009-06-19 06:19:02.000 170 30858.22 73.82 43545.82 88888.00 2009-06-19 06:19:03.000 170 30858.23 73.83 43545.85 88888.00 2009-06-19 06:19:04.000 170 30858.29 73.84 43545.90 88888.00 2009-06-19 06:19:05.000 170 30858.26 73.82 43545.86 53365.35 2009-06-19 06:19:06.000 170 30858.24 73.83 43545.86 88888.00 2009-06-19 06:19:07.000 170 30858.25 73.84 43545.83 88888.00 2009-06-19 06:19:08.000 170 30858.24 73.85 43545.79 88888.00 2009-06-19 06:19:09.000 170 30858.22 73.88 43545.81 88888.00 2009-06-19 06:19:10.000 170 30858.24 73.90 43545.81 53365.36 2009-06-19 06:19:11.000 170 30858.19 73.86 43545.82 88888.00 2009-06-19 06:19:12.000 170 30858.16 73.89 43545.84 88888.00 2009-06-19 06:19:13.000 170 30858.19 73.89 43545.91 88888.00 2009-06-19 06:19:14.000 170 30858.21 73.88 43545.83 88888.00 2009-06-19 06:19:15.000 170 30858.20 73.85 43545.81 53365.33 2009-06-19 06:19:16.000 170 30858.22 73.84 43545.75 88888.00 2009-06-19 06:19:17.000 170 30858.23 73.86 43545.77 88888.00 2009-06-19 06:19:18.000 170 30858.23 73.85 43545.82 88888.00 2009-06-19 06:19:19.000 170 30858.23 73.86 43545.83 88888.00 2009-06-19 06:19:20.000 170 30858.21 73.85 43545.77 53365.34 2009-06-19 06:19:21.000 170 30858.20 73.83 43545.76 88888.00 2009-06-19 06:19:22.000 170 30858.15 73.81 43545.81 88888.00 2009-06-19 06:19:23.000 170 30858.15 73.84 43545.84 88888.00 2009-06-19 06:19:24.000 170 30858.17 73.85 43545.86 88888.00 2009-06-19 06:19:25.000 170 30858.16 73.87 43545.83 53365.32 2009-06-19 06:19:26.000 170 30858.12 73.88 43545.80 88888.00 2009-06-19 06:19:27.000 170 30858.15 73.88 43545.83 88888.00 2009-06-19 06:19:28.000 170 30858.17 73.87 43545.79 88888.00 2009-06-19 06:19:29.000 170 30858.14 73.87 43545.79 88888.00 2009-06-19 06:19:30.000 170 30858.15 73.85 43545.79 53365.27 2009-06-19 06:19:31.000 170 30858.18 73.85 43545.84 88888.00 2009-06-19 06:19:32.000 170 30858.16 73.85 43545.85 88888.00 2009-06-19 06:19:33.000 170 30858.02 73.73 43545.96 88888.00 2009-06-19 06:19:34.000 170 30858.16 73.83 43545.90 88888.00 2009-06-19 06:19:35.000 170 30858.19 73.81 43545.76 53365.30 2009-06-19 06:19:36.000 170 30858.17 73.80 43545.75 88888.00 2009-06-19 06:19:37.000 170 30858.14 73.79 43545.75 88888.00 2009-06-19 06:19:38.000 170 30858.13 73.80 43545.74 88888.00 2009-06-19 06:19:39.000 170 30858.16 73.82 43545.79 88888.00 2009-06-19 06:19:40.000 170 30858.16 73.81 43545.75 53365.24 2009-06-19 06:19:41.000 170 30858.12 73.79 43545.75 88888.00 2009-06-19 06:19:42.000 170 30858.11 73.78 43545.79 88888.00 2009-06-19 06:19:43.000 170 30858.10 73.76 43545.78 88888.00 2009-06-19 06:19:44.000 170 30858.09 73.78 43545.81 88888.00 2009-06-19 06:19:45.000 170 30858.08 73.80 43545.78 53365.25 2009-06-19 06:19:46.000 170 30858.10 73.81 43545.76 88888.00 2009-06-19 06:19:47.000 170 30858.12 73.82 43545.75 88888.00 2009-06-19 06:19:48.000 170 30858.06 73.84 43545.76 88888.00 2009-06-19 06:19:49.000 170 30858.05 73.78 43545.76 88888.00 2009-06-19 06:19:50.000 170 30858.08 73.76 43545.75 53365.23 2009-06-19 06:19:51.000 170 30858.07 73.75 43545.77 88888.00 2009-06-19 06:19:52.000 170 30858.08 73.78 43545.79 88888.00 2009-06-19 06:19:53.000 170 30858.08 73.80 43545.79 88888.00 2009-06-19 06:19:54.000 170 30858.08 73.81 43545.75 88888.00 2009-06-19 06:19:55.000 170 30858.04 73.81 43545.78 53365.21 2009-06-19 06:19:56.000 170 30858.05 73.81 43545.73 88888.00 2009-06-19 06:19:57.000 170 30858.11 73.88 43545.66 88888.00 2009-06-19 06:19:58.000 170 30858.03 73.78 43545.64 88888.00 2009-06-19 06:19:59.000 170 30858.02 73.77 43545.70 88888.00 2009-06-19 06:20:00.000 170 30858.03 73.75 43545.78 53365.10 2009-06-19 06:20:01.000 170 30857.97 73.72 43545.78 88888.00 2009-06-19 06:20:02.000 170 30857.98 73.75 43545.82 88888.00 2009-06-19 06:20:03.000 170 30857.98 73.72 43545.84 88888.00 2009-06-19 06:20:04.000 170 30857.96 73.70 43545.84 88888.00 2009-06-19 06:20:05.000 170 30857.95 73.73 43545.82 53365.15 2009-06-19 06:20:06.000 170 30857.95 73.71 43545.81 88888.00 2009-06-19 06:20:07.000 170 30857.97 73.71 43545.82 88888.00 2009-06-19 06:20:08.000 170 30857.93 73.75 43545.81 88888.00 2009-06-19 06:20:09.000 170 30857.92 73.75 43545.77 88888.00 2009-06-19 06:20:10.000 170 30857.91 73.73 43545.80 53365.16 2009-06-19 06:20:11.000 170 30857.91 73.72 43545.79 88888.00 2009-06-19 06:20:12.000 170 30857.91 73.66 43545.81 88888.00 2009-06-19 06:20:13.000 170 30857.79 73.56 43545.94 88888.00 2009-06-19 06:20:14.000 170 30857.93 73.68 43545.83 88888.00 2009-06-19 06:20:15.000 170 30857.92 73.64 43545.75 53365.07 2009-06-19 06:20:16.000 170 30857.92 73.62 43545.74 88888.00 2009-06-19 06:20:17.000 170 30857.90 73.62 43545.74 88888.00 2009-06-19 06:20:18.000 170 30857.92 73.62 43545.71 88888.00 2009-06-19 06:20:19.000 170 30857.92 73.61 43545.67 88888.00 2009-06-19 06:20:20.000 170 30857.91 73.60 43545.67 53365.04 2009-06-19 06:20:21.000 170 30857.89 73.62 43545.67 88888.00 2009-06-19 06:20:22.000 170 30857.87 73.62 43545.69 88888.00 2009-06-19 06:20:23.000 170 30857.87 73.63 43545.71 88888.00 2009-06-19 06:20:24.000 170 30857.87 73.59 43545.71 88888.00 2009-06-19 06:20:25.000 170 30857.87 73.62 43545.76 53365.07 2009-06-19 06:20:26.000 170 30857.88 73.60 43545.77 88888.00 2009-06-19 06:20:27.000 170 30857.88 73.61 43545.79 88888.00 2009-06-19 06:20:28.000 170 30857.90 73.61 43545.79 88888.00 2009-06-19 06:20:29.000 170 30857.90 73.62 43545.82 88888.00 2009-06-19 06:20:30.000 170 30857.89 73.59 43545.80 53365.03 2009-06-19 06:20:31.000 170 30857.85 73.56 43545.73 88888.00 2009-06-19 06:20:32.000 170 30857.85 73.57 43545.75 88888.00 2009-06-19 06:20:33.000 170 30857.84 73.60 43545.76 88888.00 2009-06-19 06:20:34.000 170 30857.91 73.60 43545.73 88888.00 2009-06-19 06:20:35.000 170 30857.91 73.62 43545.75 53365.04 2009-06-19 06:20:36.000 170 30857.90 73.59 43545.72 88888.00 2009-06-19 06:20:37.000 170 30857.86 73.58 43545.69 88888.00 2009-06-19 06:20:38.000 170 30857.83 73.59 43545.69 88888.00 2009-06-19 06:20:39.000 170 30857.85 73.63 43545.75 88888.00 2009-06-19 06:20:40.000 170 30857.88 73.63 43545.76 53365.02 2009-06-19 06:20:41.000 170 30857.91 73.62 43545.74 88888.00 2009-06-19 06:20:42.000 170 30857.92 73.62 43545.73 88888.00 2009-06-19 06:20:43.000 170 30857.91 73.58 43545.74 88888.00 2009-06-19 06:20:44.000 170 30857.90 73.60 43545.70 88888.00 2009-06-19 06:20:45.000 170 30857.88 73.59 43545.72 53365.06 2009-06-19 06:20:46.000 170 30857.88 73.63 43545.75 88888.00 2009-06-19 06:20:47.000 170 30857.87 73.65 43545.77 88888.00 2009-06-19 06:20:48.000 170 30857.87 73.65 43545.77 88888.00 2009-06-19 06:20:49.000 170 30857.88 73.64 43545.78 88888.00 2009-06-19 06:20:50.000 170 30857.88 73.61 43545.73 53365.04 2009-06-19 06:20:51.000 170 30857.91 73.63 43545.71 88888.00 2009-06-19 06:20:52.000 170 30857.92 73.63 43545.74 88888.00 2009-06-19 06:20:53.000 170 30857.93 73.62 43545.70 88888.00 2009-06-19 06:20:54.000 170 30857.99 73.61 43545.68 88888.00 2009-06-19 06:20:55.000 170 30858.00 73.61 43545.72 53365.09 2009-06-19 06:20:56.000 170 30857.96 73.62 43545.66 88888.00 2009-06-19 06:20:57.000 170 30857.94 73.64 43545.70 88888.00 2009-06-19 06:20:58.000 170 30857.95 73.66 43545.76 88888.00 2009-06-19 06:20:59.000 170 30857.96 73.63 43545.74 88888.00 2009-06-19 06:21:00.000 170 30857.96 73.65 43545.74 53365.08 2009-06-19 06:21:01.000 170 30858.01 73.66 43545.73 88888.00 2009-06-19 06:21:02.000 170 30858.03 73.67 43545.77 88888.00 2009-06-19 06:21:03.000 170 30858.02 73.67 43545.79 88888.00 2009-06-19 06:21:04.000 170 30858.06 73.66 43545.79 88888.00 2009-06-19 06:21:05.000 170 30858.07 73.60 43545.80 53365.11 2009-06-19 06:21:06.000 170 30858.06 73.56 43545.79 88888.00 2009-06-19 06:21:07.000 170 30858.06 73.64 43545.79 88888.00 2009-06-19 06:21:08.000 170 30858.04 73.67 43545.79 88888.00 2009-06-19 06:21:09.000 170 30858.03 73.65 43545.79 88888.00 2009-06-19 06:21:10.000 170 30858.05 73.63 43545.76 53365.15 2009-06-19 06:21:11.000 170 30858.07 73.62 43545.76 88888.00 2009-06-19 06:21:12.000 170 30858.14 73.53 43545.64 88888.00 2009-06-19 06:21:13.000 170 30858.17 73.57 43545.53 88888.00 2009-06-19 06:21:14.000 170 30858.09 73.66 43545.69 88888.00 2009-06-19 06:21:15.000 170 30858.08 73.64 43545.70 53365.06 2009-06-19 06:21:16.000 170 30858.10 73.65 43545.70 88888.00 2009-06-19 06:21:17.000 170 30858.07 73.66 43545.72 88888.00 2009-06-19 06:21:18.000 170 30858.12 73.73 43545.78 88888.00 2009-06-19 06:21:19.000 170 30858.14 73.68 43545.78 88888.00 2009-06-19 06:21:20.000 170 30858.15 73.66 43545.79 53365.22 2009-06-19 06:21:21.000 170 30858.08 73.65 43545.82 88888.00 2009-06-19 06:21:22.000 170 30858.08 73.67 43545.85 88888.00 2009-06-19 06:21:23.000 170 30858.12 73.70 43545.78 88888.00 2009-06-19 06:21:24.000 170 30858.13 73.69 43545.81 88888.00 2009-06-19 06:21:25.000 170 30858.11 73.69 43545.81 53365.29 2009-06-19 06:21:26.000 170 30858.11 73.70 43545.80 88888.00 2009-06-19 06:21:27.000 170 30858.12 73.73 43545.85 88888.00 2009-06-19 06:21:28.000 170 30858.13 73.69 43545.86 88888.00 2009-06-19 06:21:29.000 170 30858.12 73.69 43545.86 88888.00 2009-06-19 06:21:30.000 170 30858.15 73.73 43545.83 53365.26 2009-06-19 06:21:31.000 170 30858.19 73.73 43545.81 88888.00 2009-06-19 06:21:32.000 170 30858.17 73.72 43545.80 88888.00 2009-06-19 06:21:33.000 170 30858.13 73.70 43545.81 88888.00 2009-06-19 06:21:34.000 170 30858.14 73.67 43545.81 88888.00 2009-06-19 06:21:35.000 170 30858.14 73.71 43545.81 53365.28 2009-06-19 06:21:36.000 170 30858.17 73.72 43545.81 88888.00 2009-06-19 06:21:37.000 170 30858.18 73.69 43545.78 88888.00 2009-06-19 06:21:38.000 170 30858.21 73.68 43545.79 88888.00 2009-06-19 06:21:39.000 170 30858.19 73.74 43545.81 88888.00 2009-06-19 06:21:40.000 170 30858.19 73.78 43545.81 53365.28 2009-06-19 06:21:41.000 170 30858.20 73.75 43545.83 88888.00 2009-06-19 06:21:42.000 170 30858.21 73.68 43545.83 88888.00 2009-06-19 06:21:43.000 170 30858.20 73.68 43545.88 88888.00 2009-06-19 06:21:44.000 170 30858.23 73.68 43545.83 88888.00 2009-06-19 06:21:45.000 170 30858.25 73.71 43545.81 53365.28 2009-06-19 06:21:46.000 170 30858.22 73.70 43545.83 88888.00 2009-06-19 06:21:47.000 170 30858.20 73.72 43545.86 88888.00 2009-06-19 06:21:48.000 170 30858.20 73.70 43545.84 88888.00 2009-06-19 06:21:49.000 170 30858.20 73.73 43545.82 88888.00 2009-06-19 06:21:50.000 170 30858.22 73.72 43545.83 53365.29 2009-06-19 06:21:51.000 170 30858.22 73.69 43545.80 88888.00 2009-06-19 06:21:52.000 170 30858.23 73.70 43545.81 88888.00 2009-06-19 06:21:53.000 170 30858.27 73.75 43545.83 88888.00 2009-06-19 06:21:54.000 170 30858.28 73.77 43545.88 88888.00 2009-06-19 06:21:55.000 170 30858.30 73.79 43545.89 53365.33 2009-06-19 06:21:56.000 170 30858.31 73.80 43545.87 88888.00 2009-06-19 06:21:57.000 170 30858.29 73.79 43545.86 88888.00 2009-06-19 06:21:58.000 170 30858.27 73.78 43545.86 88888.00 2009-06-19 06:21:59.000 170 30858.27 73.75 43545.84 88888.00 2009-06-19 06:22:00.000 170 30858.26 73.71 43545.83 53365.33 2009-06-19 06:22:01.000 170 30858.27 73.72 43545.82 88888.00 2009-06-19 06:22:02.000 170 30858.28 73.75 43545.78 88888.00 2009-06-19 06:22:03.000 170 30858.29 73.78 43545.83 88888.00 2009-06-19 06:22:04.000 170 30858.26 73.74 43545.83 88888.00 2009-06-19 06:22:05.000 170 30858.27 73.75 43545.84 53365.38 2009-06-19 06:22:06.000 170 30858.29 73.74 43545.83 88888.00 2009-06-19 06:22:07.000 170 30858.31 73.73 43545.81 88888.00 2009-06-19 06:22:08.000 170 30858.31 73.76 43545.83 88888.00 2009-06-19 06:22:09.000 170 30858.31 73.76 43545.85 88888.00 2009-06-19 06:22:10.000 170 30858.30 73.79 43545.84 53365.37 2009-06-19 06:22:11.000 170 30858.28 73.77 43545.86 88888.00 2009-06-19 06:22:12.000 170 30858.28 73.80 43545.89 88888.00 2009-06-19 06:22:13.000 170 30858.29 73.78 43545.87 88888.00 2009-06-19 06:22:14.000 170 30858.27 73.76 43545.88 88888.00 2009-06-19 06:22:15.000 170 30858.29 73.75 43545.84 53365.40 2009-06-19 06:22:16.000 170 30858.30 73.72 43545.78 88888.00 2009-06-19 06:22:17.000 170 30858.30 73.68 43545.85 88888.00 2009-06-19 06:22:18.000 170 30858.28 73.63 43545.84 88888.00 2009-06-19 06:22:19.000 170 30858.29 73.67 43545.84 88888.00 2009-06-19 06:22:20.000 170 30858.33 73.71 43545.83 53365.35 2009-06-19 06:22:21.000 170 30858.33 73.73 43545.83 88888.00 2009-06-19 06:22:22.000 170 30858.31 73.71 43545.84 88888.00 2009-06-19 06:22:23.000 170 30858.28 73.70 43545.84 88888.00 2009-06-19 06:22:24.000 170 30858.29 73.66 43545.81 88888.00 2009-06-19 06:22:25.000 170 30858.31 73.67 43545.87 53365.38 2009-06-19 06:22:26.000 170 30858.29 73.72 43545.86 88888.00 2009-06-19 06:22:27.000 170 30858.29 73.72 43545.84 88888.00 2009-06-19 06:22:28.000 170 30858.27 73.72 43545.83 88888.00 2009-06-19 06:22:29.000 170 30858.31 73.77 43545.83 88888.00 2009-06-19 06:22:30.000 170 30858.32 73.78 43545.84 53365.41 2009-06-19 06:22:31.000 170 30858.32 73.73 43545.81 88888.00 2009-06-19 06:22:32.000 170 30858.32 73.73 43545.80 88888.00 2009-06-19 06:22:33.000 170 30858.34 73.73 43545.80 88888.00 2009-06-19 06:22:34.000 170 30858.32 73.77 43545.84 88888.00 2009-06-19 06:22:35.000 170 30858.30 73.81 43545.88 53365.39 2009-06-19 06:22:36.000 170 30858.27 73.81 43545.87 88888.00 2009-06-19 06:22:37.000 170 30858.28 73.75 43545.84 88888.00 2009-06-19 06:22:38.000 170 30858.29 73.70 43545.83 88888.00 2009-06-19 06:22:39.000 170 30858.29 73.70 43545.88 88888.00 2009-06-19 06:22:40.000 170 30858.29 73.75 43545.86 53365.39 2009-06-19 06:22:41.000 170 30858.31 73.74 43545.82 88888.00 2009-06-19 06:22:42.000 170 30858.31 73.77 43545.78 88888.00 2009-06-19 06:22:43.000 170 30858.31 73.80 43545.79 88888.00 2009-06-19 06:22:44.000 170 30858.32 73.79 43545.79 88888.00 2009-06-19 06:22:45.000 170 30858.31 73.79 43545.81 53365.41 2009-06-19 06:22:46.000 170 30858.32 73.78 43545.77 88888.00 2009-06-19 06:22:47.000 170 30858.34 73.80 43545.77 88888.00 2009-06-19 06:22:48.000 170 30858.32 73.81 43545.79 88888.00 2009-06-19 06:22:49.000 170 30858.31 73.76 43545.78 88888.00 2009-06-19 06:22:50.000 170 30858.35 73.77 43545.75 53365.39 2009-06-19 06:22:51.000 170 30858.34 73.78 43545.74 88888.00 2009-06-19 06:22:52.000 170 30858.34 73.79 43545.77 88888.00 2009-06-19 06:22:53.000 170 30858.37 73.81 43545.77 88888.00 2009-06-19 06:22:54.000 170 30858.35 73.79 43545.81 88888.00 2009-06-19 06:22:55.000 170 30858.33 73.81 43545.85 53365.40 2009-06-19 06:22:56.000 170 30858.31 73.80 43545.83 88888.00 2009-06-19 06:22:57.000 170 30858.32 73.77 43545.82 88888.00 2009-06-19 06:22:58.000 170 30858.33 73.73 43545.81 88888.00 2009-06-19 06:22:59.000 170 30858.33 73.75 43545.80 88888.00 2009-06-19 06:23:00.000 170 30858.32 73.79 43545.82 53365.39 2009-06-19 06:23:01.000 170 30858.32 73.75 43545.77 88888.00 2009-06-19 06:23:02.000 170 30858.32 73.77 43545.77 88888.00 2009-06-19 06:23:03.000 170 30858.35 73.74 43545.76 88888.00 2009-06-19 06:23:04.000 170 30858.32 73.73 43545.78 88888.00 2009-06-19 06:23:05.000 170 30858.31 73.71 43545.77 53365.38 2009-06-19 06:23:06.000 170 30858.32 73.68 43545.76 88888.00 2009-06-19 06:23:07.000 170 30858.35 73.70 43545.74 88888.00 2009-06-19 06:23:08.000 170 30858.32 73.69 43545.80 88888.00 2009-06-19 06:23:09.000 170 30858.32 73.69 43545.77 88888.00 2009-06-19 06:23:10.000 170 30858.32 73.73 43545.73 53365.36 2009-06-19 06:23:11.000 170 30858.31 73.70 43545.74 88888.00 2009-06-19 06:23:12.000 170 30858.33 73.70 43545.79 88888.00 2009-06-19 06:23:13.000 170 30858.33 73.69 43545.75 88888.00 2009-06-19 06:23:14.000 170 30858.33 73.67 43545.71 88888.00 2009-06-19 06:23:15.000 170 30858.31 73.61 43545.75 53365.35 2009-06-19 06:23:16.000 170 30858.30 73.58 43545.76 88888.00 2009-06-19 06:23:17.000 170 30858.32 73.58 43545.75 88888.00 2009-06-19 06:23:18.000 170 30858.33 73.59 43545.70 88888.00 2009-06-19 06:23:19.000 170 30858.32 73.63 43545.74 88888.00 2009-06-19 06:23:20.000 170 30858.27 73.65 43545.76 53365.34 2009-06-19 06:23:21.000 170 30858.30 73.71 43545.76 88888.00 2009-06-19 06:23:22.000 170 30858.28 73.70 43545.69 88888.00 2009-06-19 06:23:23.000 170 30858.19 73.59 43545.76 88888.00 2009-06-19 06:23:24.000 170 30858.19 73.57 43545.84 88888.00 2009-06-19 06:23:25.000 170 30858.20 73.58 43545.85 53365.25 2009-06-19 06:23:26.000 170 30858.19 73.61 43545.82 88888.00 2009-06-19 06:23:27.000 170 30858.22 73.64 43545.81 88888.00 2009-06-19 06:23:28.000 170 30858.21 73.61 43545.78 88888.00 2009-06-19 06:23:29.000 170 30858.23 73.59 43545.74 88888.00 2009-06-19 06:23:30.000 170 30858.20 73.61 43545.76 53365.26 2009-06-19 06:23:31.000 170 30858.19 73.58 43545.72 88888.00 2009-06-19 06:23:32.000 170 30858.15 73.55 43545.72 88888.00 2009-06-19 06:23:33.000 170 30858.16 73.51 43545.67 88888.00 2009-06-19 06:23:34.000 170 30858.15 73.53 43545.75 88888.00 2009-06-19 06:23:35.000 170 30858.14 73.54 43545.78 53365.23 2009-06-19 06:23:36.000 170 30858.12 73.55 43545.73 88888.00 2009-06-19 06:23:37.000 170 30858.11 73.51 43545.68 88888.00 2009-06-19 06:23:38.000 170 30858.13 73.52 43545.69 88888.00 2009-06-19 06:23:39.000 170 30858.13 73.54 43545.69 88888.00 2009-06-19 06:23:40.000 170 30858.11 73.54 43545.67 53365.17 2009-06-19 06:23:41.000 170 30858.09 73.53 43545.64 88888.00 2009-06-19 06:23:42.000 170 30858.10 73.50 43545.66 88888.00 2009-06-19 06:23:43.000 170 30858.09 73.50 43545.67 88888.00 2009-06-19 06:23:44.000 170 30858.06 73.49 43545.65 88888.00 2009-06-19 06:23:45.000 170 30858.07 73.49 43545.64 53365.16 2009-06-19 06:23:46.000 170 30858.04 73.51 43545.65 88888.00 2009-06-19 06:23:47.000 170 30858.04 73.50 43545.65 88888.00 2009-06-19 06:23:48.000 170 30858.07 73.50 43545.64 88888.00 2009-06-19 06:23:49.000 170 30858.04 73.53 43545.67 88888.00 2009-06-19 06:23:50.000 170 30858.05 73.55 43545.66 53365.12 2009-06-19 06:23:51.000 170 30858.04 73.51 43545.70 88888.00 2009-06-19 06:23:52.000 170 30858.03 73.53 43545.70 88888.00 2009-06-19 06:23:53.000 170 30857.99 73.57 43545.69 88888.00 2009-06-19 06:23:54.000 170 30858.01 73.58 43545.66 88888.00 2009-06-19 06:23:55.000 170 30858.03 73.57 43545.61 53365.08 2009-06-19 06:23:56.000 170 30858.01 73.53 43545.59 88888.00 2009-06-19 06:23:57.000 170 30858.01 73.51 43545.64 88888.00 2009-06-19 06:23:58.000 170 30858.00 73.50 43545.68 88888.00 2009-06-19 06:23:59.000 170 30857.99 73.51 43545.65 88888.00 2009-06-19 06:24:00.000 170 30857.97 73.52 43545.65 53365.06 2009-06-19 06:24:01.000 170 30857.95 73.51 43545.63 88888.00 2009-06-19 06:24:02.000 170 30857.95 73.50 43545.62 88888.00 2009-06-19 06:24:03.000 170 30857.94 73.51 43545.57 88888.00 2009-06-19 06:24:04.000 170 30857.95 73.49 43545.60 88888.00 2009-06-19 06:24:05.000 170 30857.93 73.52 43545.67 53365.07 2009-06-19 06:24:06.000 170 30857.94 73.58 43545.64 88888.00 2009-06-19 06:24:07.000 170 30857.90 73.56 43545.63 88888.00 2009-06-19 06:24:08.000 170 30857.91 73.55 43545.57 88888.00 2009-06-19 06:24:09.000 170 30857.90 73.55 43545.57 88888.00 2009-06-19 06:24:10.000 170 30857.89 73.53 43545.61 53365.01 2009-06-19 06:24:11.000 170 30857.88 73.53 43545.66 88888.00 2009-06-19 06:24:12.000 170 30857.90 73.53 43545.66 88888.00 2009-06-19 06:24:13.000 170 30857.85 73.54 43545.72 88888.00 2009-06-19 06:24:14.000 170 30857.84 73.52 43545.72 88888.00 2009-06-19 06:24:15.000 170 30857.87 73.48 43545.70 53365.05 2009-06-19 06:24:16.000 170 30857.88 73.44 43545.67 88888.00 2009-06-19 06:24:17.000 170 30857.90 73.47 43545.61 88888.00 2009-06-19 06:24:18.000 170 30857.89 73.47 43545.60 88888.00 2009-06-19 06:24:19.000 170 30857.88 73.47 43545.62 88888.00 2009-06-19 06:24:20.000 170 30857.90 73.47 43545.66 53365.01 2009-06-19 06:24:21.000 170 30857.93 73.50 43545.67 88888.00 2009-06-19 06:24:22.000 170 30857.91 73.52 43545.64 88888.00 2009-06-19 06:24:23.000 170 30857.91 73.50 43545.61 88888.00 2009-06-19 06:24:24.000 170 30857.92 73.46 43545.61 88888.00 2009-06-19 06:24:25.000 170 30857.92 73.44 43545.63 53364.99 2009-06-19 06:24:26.000 170 30857.89 73.45 43545.60 88888.00 2009-06-19 06:24:27.000 170 30857.86 73.46 43545.54 88888.00 2009-06-19 06:24:28.000 170 30857.87 73.45 43545.60 88888.00 2009-06-19 06:24:29.000 170 30857.88 73.47 43545.64 88888.00 2009-06-19 06:24:30.000 170 30857.90 73.52 43545.64 53364.99 2009-06-19 06:24:31.000 170 30857.88 73.58 43545.67 88888.00 2009-06-19 06:24:32.000 170 30857.91 73.55 43545.73 88888.00 2009-06-19 06:24:33.000 170 30857.97 73.54 43545.67 88888.00 2009-06-19 06:24:34.000 170 30857.97 73.55 43545.71 88888.00 2009-06-19 06:24:35.000 170 30857.94 73.53 43545.63 53365.05 2009-06-19 06:24:36.000 170 30857.96 73.53 43545.62 88888.00 2009-06-19 06:24:37.000 170 30857.98 73.52 43545.56 88888.00 2009-06-19 06:24:38.000 170 30857.97 73.47 43545.53 88888.00 2009-06-19 06:24:39.000 170 30857.97 73.50 43545.58 88888.00 2009-06-19 06:24:40.000 170 30857.97 73.50 43545.60 53365.00 2009-06-19 06:24:41.000 170 30857.97 73.52 43545.58 88888.00 2009-06-19 06:24:42.000 170 30857.95 73.52 43545.59 88888.00 2009-06-19 06:24:43.000 170 30857.97 73.50 43545.62 88888.00 2009-06-19 06:24:44.000 170 30857.95 73.50 43545.64 88888.00 2009-06-19 06:24:45.000 170 30857.96 73.50 43545.64 53365.00 2009-06-19 06:24:46.000 170 30857.96 73.47 43545.63 88888.00 2009-06-19 06:24:47.000 170 30857.95 73.45 43545.58 88888.00 2009-06-19 06:24:48.000 170 30857.97 73.47 43545.59 88888.00 2009-06-19 06:24:49.000 170 30858.00 73.47 43545.57 88888.00 2009-06-19 06:24:50.000 170 30857.99 73.53 43545.57 53365.02 2009-06-19 06:24:51.000 170 30858.09 73.59 43545.52 88888.00 2009-06-19 06:24:52.000 170 30858.08 73.57 43545.53 88888.00 2009-06-19 06:24:53.000 170 30858.04 73.54 43545.58 88888.00 2009-06-19 06:24:54.000 170 30858.04 73.50 43545.60 88888.00 2009-06-19 06:24:55.000 170 30858.04 73.48 43545.59 53364.99 2009-06-19 06:24:56.000 170 30858.01 73.49 43545.59 88888.00 2009-06-19 06:24:57.000 170 30857.99 73.46 43545.61 88888.00 2009-06-19 06:24:58.000 170 30857.97 73.43 43545.63 88888.00 2009-06-19 06:24:59.000 170 30857.97 73.44 43545.66 88888.00 2009-06-19 06:25:00.000 170 30857.98 73.44 43545.61 53365.02 2009-06-19 06:25:01.000 170 30857.98 73.46 43545.63 88888.00 2009-06-19 06:25:02.000 170 30858.01 73.45 43545.61 88888.00 2009-06-19 06:25:03.000 170 30857.98 73.47 43545.64 88888.00 2009-06-19 06:25:04.000 170 30857.95 73.47 43545.60 88888.00 2009-06-19 06:25:05.000 170 30857.94 73.48 43545.55 53365.00 2009-06-19 06:25:06.000 170 30857.97 73.50 43545.59 88888.00 2009-06-19 06:25:07.000 170 30858.01 73.48 43545.61 88888.00 2009-06-19 06:25:08.000 170 30858.02 73.47 43545.62 88888.00 2009-06-19 06:25:09.000 170 30857.96 73.46 43545.63 88888.00 2009-06-19 06:25:10.000 170 30857.98 73.50 43545.65 53364.99 2009-06-19 06:25:11.000 170 30858.01 73.50 43545.64 88888.00 2009-06-19 06:25:12.000 170 30857.99 73.52 43545.64 88888.00 2009-06-19 06:25:13.000 170 30857.95 73.52 43545.64 88888.00 2009-06-19 06:25:14.000 170 30857.96 73.54 43545.57 88888.00 2009-06-19 06:25:15.000 170 30857.98 73.54 43545.53 53364.97 2009-06-19 06:25:16.000 170 30858.01 73.52 43545.53 88888.00 2009-06-19 06:25:17.000 170 30858.00 73.56 43545.58 88888.00 2009-06-19 06:25:18.000 170 30857.96 73.53 43545.54 88888.00 2009-06-19 06:25:19.000 170 30857.94 73.54 43545.60 88888.00 2009-06-19 06:25:20.000 170 30857.97 73.50 43545.61 53364.97 2009-06-19 06:25:21.000 170 30857.99 73.48 43545.59 88888.00 2009-06-19 06:25:22.000 170 30858.01 73.50 43545.58 88888.00 2009-06-19 06:25:23.000 170 30857.98 73.46 43545.61 88888.00 2009-06-19 06:25:24.000 170 30857.95 73.48 43545.58 88888.00 2009-06-19 06:25:25.000 170 30857.96 73.51 43545.58 53364.95 2009-06-19 06:25:26.000 170 30857.97 73.48 43545.60 88888.00 2009-06-19 06:25:27.000 170 30857.97 73.51 43545.63 88888.00 2009-06-19 06:25:28.000 170 30857.96 73.51 43545.67 88888.00 2009-06-19 06:25:29.000 170 30857.97 73.52 43545.66 88888.00 2009-06-19 06:25:30.000 170 30857.94 73.49 43545.61 53364.96 2009-06-19 06:25:31.000 170 30857.92 73.50 43545.56 88888.00 2009-06-19 06:25:32.000 170 30857.96 73.50 43545.57 88888.00 2009-06-19 06:25:33.000 170 30857.95 73.45 43545.60 88888.00 2009-06-19 06:25:34.000 170 30857.93 73.46 43545.63 88888.00 2009-06-19 06:25:35.000 170 30857.93 73.47 43545.62 53364.93 2009-06-19 06:25:36.000 170 30857.90 73.42 43545.61 88888.00 2009-06-19 06:25:37.000 170 30857.89 73.44 43545.63 88888.00 2009-06-19 06:25:38.000 170 30857.91 73.43 43545.70 88888.00 2009-06-19 06:25:39.000 170 30857.92 73.40 43545.68 88888.00 2009-06-19 06:25:40.000 170 30857.92 73.38 43545.65 53364.94 2009-06-19 06:25:41.000 170 30857.92 73.40 43545.61 88888.00 2009-06-19 06:25:42.000 170 30857.92 73.41 43545.61 88888.00 2009-06-19 06:25:43.000 170 30857.95 73.42 43545.62 88888.00 2009-06-19 06:25:44.000 170 30857.92 73.41 43545.63 88888.00 2009-06-19 06:25:45.000 170 30857.93 73.40 43545.64 53364.93 2009-06-19 06:25:46.000 170 30857.88 73.38 43545.70 88888.00 2009-06-19 06:25:47.000 170 30857.89 73.38 43545.74 88888.00 2009-06-19 06:25:48.000 170 30857.96 73.44 43545.68 88888.00 2009-06-19 06:25:49.000 170 30857.96 73.46 43545.68 88888.00 2009-06-19 06:25:50.000 170 30857.97 73.46 43545.66 53364.93 2009-06-19 06:25:51.000 170 30857.96 73.41 43545.63 88888.00 2009-06-19 06:25:52.000 170 30857.95 73.43 43545.61 88888.00 2009-06-19 06:25:53.000 170 30857.93 73.43 43545.61 88888.00 2009-06-19 06:25:54.000 170 30857.92 73.44 43545.56 88888.00 2009-06-19 06:25:55.000 170 30857.91 73.42 43545.56 53364.91 2009-06-19 06:25:56.000 170 30857.92 73.41 43545.60 88888.00 2009-06-19 06:25:57.000 170 30857.90 73.39 43545.64 88888.00 2009-06-19 06:25:58.000 170 30857.89 73.41 43545.59 88888.00 2009-06-19 06:25:59.000 170 30857.89 73.40 43545.56 88888.00 2009-06-19 06:26:00.000 170 30857.90 73.42 43545.55 53364.91 2009-06-19 06:26:01.000 170 30857.91 73.41 43545.51 88888.00 2009-06-19 06:26:02.000 170 30857.87 73.38 43545.53 88888.00 2009-06-19 06:26:03.000 170 30857.85 73.43 43545.56 88888.00 2009-06-19 06:26:04.000 170 30857.86 73.44 43545.54 88888.00 2009-06-19 06:26:05.000 170 30857.90 73.44 43545.52 53364.89 2009-06-19 06:26:06.000 170 30857.90 73.39 43545.53 88888.00 2009-06-19 06:26:07.000 170 30857.87 73.38 43545.54 88888.00 2009-06-19 06:26:08.000 170 30857.86 73.35 43545.51 88888.00 2009-06-19 06:26:09.000 170 30857.84 73.37 43545.52 88888.00 2009-06-19 06:26:10.000 170 30857.87 73.36 43545.51 53364.86 2009-06-19 06:26:11.000 170 30857.90 73.36 43545.53 88888.00 2009-06-19 06:26:12.000 170 30857.89 73.38 43545.46 88888.00 2009-06-19 06:26:13.000 170 30857.86 73.37 43545.46 88888.00 2009-06-19 06:26:14.000 170 30857.85 73.37 43545.51 88888.00 2009-06-19 06:26:15.000 170 30857.83 73.38 43545.50 53364.86 2009-06-19 06:26:16.000 170 30857.86 73.40 43545.53 88888.00 2009-06-19 06:26:17.000 170 30857.83 73.40 43545.57 88888.00 2009-06-19 06:26:18.000 170 30857.85 73.42 43545.57 88888.00 2009-06-19 06:26:19.000 170 30857.82 73.42 43545.56 88888.00 2009-06-19 06:26:20.000 170 30857.81 73.41 43545.53 53364.85 2009-06-19 06:26:21.000 170 30857.79 73.39 43545.48 88888.00 2009-06-19 06:26:22.000 170 30857.81 73.41 43545.45 88888.00 2009-06-19 06:26:23.000 170 30857.80 73.42 43545.42 88888.00 2009-06-19 06:26:24.000 170 30857.79 73.44 43545.49 88888.00 2009-06-19 06:26:25.000 170 30857.79 73.40 43545.53 53364.83 2009-06-19 06:26:26.000 170 30857.79 73.39 43545.53 88888.00 2009-06-19 06:26:27.000 170 30857.86 73.47 43545.43 88888.00 2009-06-19 06:26:28.000 170 30857.77 73.41 43545.45 88888.00 2009-06-19 06:26:29.000 170 30857.76 73.38 43545.46 88888.00 2009-06-19 06:26:30.000 170 30857.80 73.39 43545.50 53364.72 2009-06-19 06:26:31.000 170 30857.76 73.36 43545.45 88888.00 2009-06-19 06:26:32.000 170 30857.76 73.33 43545.43 88888.00 2009-06-19 06:26:33.000 170 30857.81 73.32 43545.43 88888.00 2009-06-19 06:26:34.000 170 30857.80 73.38 43545.44 88888.00 2009-06-19 06:26:35.000 170 30857.80 73.38 43545.47 53364.81 2009-06-19 06:26:36.000 170 30857.79 73.39 43545.47 88888.00 2009-06-19 06:26:37.000 170 30857.81 73.41 43545.44 88888.00 2009-06-19 06:26:38.000 170 30857.82 73.46 43545.45 88888.00 2009-06-19 06:26:39.000 170 30857.84 73.46 43545.45 88888.00 2009-06-19 06:26:40.000 170 30857.82 73.46 43545.41 53364.78 2009-06-19 06:26:41.000 170 30857.79 73.45 43545.40 88888.00 2009-06-19 06:26:42.000 170 30857.81 73.41 43545.39 88888.00 2009-06-19 06:26:43.000 170 30857.77 73.38 43545.42 88888.00 2009-06-19 06:26:44.000 170 30857.74 73.40 43545.44 88888.00 2009-06-19 06:26:45.000 170 30857.74 73.41 43545.42 53364.75 2009-06-19 06:26:46.000 170 30857.73 73.43 43545.40 88888.00 2009-06-19 06:26:47.000 170 30857.75 73.43 43545.45 88888.00 2009-06-19 06:26:48.000 170 30857.74 73.42 43545.42 88888.00 2009-06-19 06:26:49.000 170 30857.78 73.39 43545.44 88888.00 2009-06-19 06:26:50.000 170 30857.77 73.37 43545.42 53364.72 2009-06-19 06:26:51.000 170 30857.76 73.38 43545.39 88888.00 2009-06-19 06:26:52.000 170 30857.77 73.39 43545.38 88888.00 2009-06-19 06:26:53.000 170 30857.79 73.42 43545.39 88888.00 2009-06-19 06:26:54.000 170 30857.77 73.42 43545.39 88888.00 2009-06-19 06:26:55.000 170 30857.75 73.38 43545.42 53364.76 2009-06-19 06:26:56.000 170 30857.78 73.39 43545.42 88888.00 2009-06-19 06:26:57.000 170 30857.79 73.39 43545.44 88888.00 2009-06-19 06:26:58.000 170 30857.72 73.33 43545.41 88888.00 2009-06-19 06:26:59.000 170 30857.68 73.25 43545.39 88888.00 2009-06-19 06:27:00.000 170 30857.64 73.27 43545.39 53364.74 2009-06-19 06:27:01.000 170 30857.66 73.30 43545.39 88888.00 2009-06-19 06:27:02.000 170 30857.68 73.36 43545.36 88888.00 2009-06-19 06:27:03.000 170 30857.69 73.39 43545.39 88888.00 2009-06-19 06:27:04.000 170 30857.68 73.36 43545.38 88888.00 2009-06-19 06:27:05.000 170 30857.67 73.31 43545.40 53364.69 2009-06-19 06:27:06.000 170 30857.65 73.33 43545.46 88888.00 2009-06-19 06:27:07.000 170 30857.65 73.33 43545.47 88888.00 2009-06-19 06:27:08.000 170 30857.68 73.30 43545.47 88888.00 2009-06-19 06:27:09.000 170 30857.68 73.32 43545.51 88888.00 2009-06-19 06:27:10.000 170 30857.64 73.33 43545.47 53364.67 2009-06-19 06:27:11.000 170 30857.62 73.32 43545.45 88888.00 2009-06-19 06:27:12.000 170 30857.59 73.33 43545.48 88888.00 2009-06-19 06:27:13.000 170 30857.59 73.34 43545.46 88888.00 2009-06-19 06:27:14.000 170 30857.59 73.34 43545.45 88888.00 2009-06-19 06:27:15.000 170 30857.60 73.36 43545.45 53364.66 2009-06-19 06:27:16.000 170 30857.58 73.39 43545.45 88888.00 2009-06-19 06:27:17.000 170 30857.60 73.41 43545.45 88888.00 2009-06-19 06:27:18.000 170 30857.62 73.39 43545.39 88888.00 2009-06-19 06:27:19.000 170 30857.63 73.43 43545.35 88888.00 2009-06-19 06:27:20.000 170 30857.62 73.38 43545.38 53364.65 2009-06-19 06:27:21.000 170 30857.62 73.39 43545.40 88888.00 2009-06-19 06:27:22.000 170 30857.61 73.38 43545.36 88888.00 2009-06-19 06:27:23.000 170 30857.62 73.35 43545.37 88888.00 2009-06-19 06:27:24.000 170 30857.63 73.35 43545.39 88888.00 2009-06-19 06:27:25.000 170 30857.64 73.36 43545.40 53364.63 2009-06-19 06:27:26.000 170 30857.68 73.41 43545.36 88888.00 2009-06-19 06:27:27.000 170 30857.63 73.37 43545.40 88888.00 2009-06-19 06:27:28.000 170 30857.60 73.39 43545.46 88888.00 2009-06-19 06:27:29.000 170 30857.62 73.45 43545.48 88888.00 2009-06-19 06:27:30.000 170 30857.65 73.44 43545.47 53364.62 2009-06-19 06:27:31.000 170 30857.62 73.39 43545.47 88888.00 2009-06-19 06:27:32.000 170 30857.62 73.36 43545.48 88888.00 2009-06-19 06:27:33.000 170 30857.59 73.37 43545.43 88888.00 2009-06-19 06:27:34.000 170 30857.62 73.35 43545.44 88888.00 2009-06-19 06:27:35.000 170 30857.61 73.33 43545.43 53364.63 2009-06-19 06:27:36.000 170 30857.58 73.38 43545.46 88888.00 2009-06-19 06:27:37.000 170 30857.59 73.40 43545.47 88888.00 2009-06-19 06:27:38.000 170 30857.59 73.37 43545.45 88888.00 2009-06-19 06:27:39.000 170 30857.57 73.39 43545.45 88888.00 2009-06-19 06:27:40.000 170 30857.56 73.36 43545.43 53364.62 2009-06-19 06:27:41.000 170 30857.57 73.38 43545.43 88888.00 2009-06-19 06:27:42.000 170 30857.58 73.39 43545.45 88888.00 2009-06-19 06:27:43.000 170 30857.61 73.34 43545.47 88888.00 2009-06-19 06:27:44.000 170 30857.59 73.30 43545.45 88888.00 2009-06-19 06:27:45.000 170 30857.56 73.32 43545.43 53364.62 2009-06-19 06:27:46.000 170 30857.55 73.33 43545.45 88888.00 2009-06-19 06:27:47.000 170 30857.55 73.35 43545.48 88888.00 2009-06-19 06:27:48.000 170 30857.58 73.37 43545.48 88888.00 2009-06-19 06:27:49.000 170 30857.58 73.38 43545.44 88888.00 2009-06-19 06:27:50.000 170 30857.60 73.44 43545.43 53364.58 2009-06-19 06:27:51.000 170 30857.58 73.36 43545.36 88888.00 2009-06-19 06:27:52.000 170 30857.55 73.37 43545.37 88888.00 2009-06-19 06:27:53.000 170 30857.52 73.36 43545.44 88888.00 2009-06-19 06:27:54.000 170 30857.50 73.33 43545.39 88888.00 2009-06-19 06:27:55.000 170 30857.49 73.34 43545.39 53364.56 2009-06-19 06:27:56.000 170 30857.53 73.33 43545.40 88888.00 2009-06-19 06:27:57.000 170 30857.48 73.28 43545.40 88888.00 2009-06-19 06:27:58.000 170 30857.46 73.28 43545.40 88888.00 2009-06-19 06:27:59.000 170 30857.44 73.27 43545.38 88888.00 2009-06-19 06:28:00.000 170 30857.44 73.25 43545.36 53364.54 2009-06-19 06:28:01.000 170 30857.44 73.28 43545.34 88888.00 2009-06-19 06:28:02.000 170 30857.42 73.32 43545.33 88888.00 2009-06-19 06:28:03.000 170 30857.41 73.32 43545.33 88888.00 2009-06-19 06:28:04.000 170 30857.43 73.31 43545.37 88888.00 2009-06-19 06:28:05.000 170 30857.42 73.31 43545.33 53364.50 2009-06-19 06:28:06.000 170 30857.42 73.37 43545.35 88888.00 2009-06-19 06:28:07.000 170 30857.41 73.36 43545.33 88888.00 2009-06-19 06:28:08.000 170 30857.39 73.36 43545.36 88888.00 2009-06-19 06:28:09.000 170 30857.40 73.37 43545.36 88888.00 2009-06-19 06:28:10.000 170 30857.40 73.38 43545.31 53364.51 2009-06-19 06:28:11.000 170 30857.38 73.38 43545.28 88888.00 2009-06-19 06:28:12.000 170 30857.39 73.34 43545.29 88888.00 2009-06-19 06:28:13.000 170 30857.40 73.33 43545.31 88888.00 2009-06-19 06:28:14.000 170 30857.40 73.33 43545.32 88888.00 2009-06-19 06:28:15.000 170 30857.37 73.34 43545.30 53364.47 2009-06-19 06:28:16.000 170 30857.37 73.35 43545.29 88888.00 2009-06-19 06:28:17.000 170 30857.37 73.38 43545.33 88888.00 2009-06-19 06:28:18.000 170 30857.36 73.36 43545.34 88888.00 2009-06-19 06:28:19.000 170 30857.38 73.33 43545.32 88888.00 2009-06-19 06:28:20.000 170 30857.40 73.35 43545.32 53364.45 2009-06-19 06:28:21.000 170 30857.38 73.31 43545.31 88888.00 2009-06-19 06:28:22.000 170 30857.36 73.32 43545.31 88888.00 2009-06-19 06:28:23.000 170 30857.32 73.34 43545.31 88888.00 2009-06-19 06:28:24.000 170 30857.34 73.36 43545.32 88888.00 2009-06-19 06:28:25.000 170 30857.36 73.36 43545.29 53364.42 2009-06-19 06:28:26.000 170 30857.38 73.34 43545.29 88888.00 2009-06-19 06:28:27.000 170 30857.37 73.35 43545.33 88888.00 2009-06-19 06:28:28.000 170 30857.38 73.38 43545.35 88888.00 2009-06-19 06:28:29.000 170 30857.37 73.38 43545.33 88888.00 2009-06-19 06:28:30.000 170 30857.35 73.36 43545.27 53364.38 2009-06-19 06:28:31.000 170 30857.33 73.36 43545.25 88888.00 2009-06-19 06:28:32.000 170 30857.29 73.39 43545.27 88888.00 2009-06-19 06:28:33.000 170 30857.31 73.42 43545.36 88888.00 2009-06-19 06:28:34.000 170 30857.32 73.41 43545.35 88888.00 2009-06-19 06:28:35.000 170 30857.29 73.40 43545.34 53364.40 2009-06-19 06:28:36.000 170 30857.26 73.35 43545.34 88888.00 2009-06-19 06:28:37.000 170 30857.27 73.37 43545.34 88888.00 2009-06-19 06:28:38.000 170 30857.26 73.36 43545.33 88888.00 2009-06-19 06:28:39.000 170 30857.24 73.38 43545.31 88888.00 2009-06-19 06:28:40.000 170 30857.26 73.39 43545.32 53364.35 2009-06-19 06:28:41.000 170 30857.24 73.39 43545.32 88888.00 2009-06-19 06:28:42.000 170 30857.19 73.35 43545.31 88888.00 2009-06-19 06:28:43.000 170 30857.17 73.38 43545.42 88888.00 2009-06-19 06:28:44.000 170 30857.17 73.42 43545.37 88888.00 2009-06-19 06:28:45.000 170 30857.16 73.36 43545.28 53364.34 2009-06-19 06:28:46.000 170 30857.17 73.36 43545.25 88888.00 2009-06-19 06:28:47.000 170 30857.17 73.37 43545.25 88888.00 2009-06-19 06:28:48.000 170 30857.16 73.38 43545.29 88888.00 2009-06-19 06:28:49.000 170 30857.16 73.37 43545.35 88888.00 2009-06-19 06:28:50.000 170 30857.16 73.35 43545.31 53364.29 2009-06-19 06:28:51.000 170 30857.19 73.35 43545.28 88888.00 2009-06-19 06:28:52.000 170 30857.19 73.36 43545.31 88888.00 2009-06-19 06:28:53.000 170 30857.18 73.38 43545.31 88888.00 2009-06-19 06:28:54.000 170 30857.15 73.37 43545.31 88888.00 2009-06-19 06:28:55.000 170 30857.16 73.37 43545.29 53364.25 2009-06-19 06:28:56.000 170 30857.15 73.31 43545.23 88888.00 2009-06-19 06:28:57.000 170 30857.12 73.28 43545.23 88888.00 2009-06-19 06:28:58.000 170 30857.08 73.26 43545.20 88888.00 2009-06-19 06:28:59.000 170 30857.06 73.25 43545.23 88888.00 2009-06-19 06:29:00.000 170 30857.08 73.26 43545.27 53364.22 2009-06-19 06:29:01.000 170 30857.07 73.27 43545.23 88888.00 2009-06-19 06:29:02.000 170 30857.06 73.26 43545.20 88888.00 2009-06-19 06:29:03.000 170 30857.02 73.23 43545.18 88888.00 2009-06-19 06:29:04.000 170 30856.98 73.21 43545.18 88888.00 2009-06-19 06:29:05.000 170 30856.98 73.24 43545.22 53364.13 2009-06-19 06:29:06.000 170 30857.00 73.28 43545.19 88888.00 2009-06-19 06:29:07.000 170 30856.97 73.29 43545.16 88888.00 2009-06-19 06:29:08.000 170 30856.95 73.28 43545.17 88888.00 2009-06-19 06:29:09.000 170 30856.94 73.24 43545.23 88888.00 2009-06-19 06:29:10.000 170 30856.94 73.26 43545.27 53364.06 2009-06-19 06:29:11.000 170 30856.97 73.33 43545.20 88888.00 2009-06-19 06:29:12.000 170 30856.96 73.28 43545.20 88888.00 2009-06-19 06:29:13.000 170 30856.94 73.31 43545.20 88888.00 2009-06-19 06:29:14.000 170 30856.96 73.34 43545.21 88888.00 2009-06-19 06:29:15.000 170 30856.95 73.34 43545.16 53364.11 2009-06-19 06:29:16.000 170 30856.91 73.36 43545.20 88888.00 2009-06-19 06:29:17.000 170 30856.92 73.36 43545.17 88888.00 2009-06-19 06:29:18.000 170 30856.97 73.38 43545.22 88888.00 2009-06-19 06:29:19.000 170 30856.96 73.41 43545.21 88888.00 2009-06-19 06:29:20.000 170 30856.99 73.39 43545.20 53364.10 2009-06-19 06:29:21.000 170 30857.01 73.36 43545.19 88888.00 2009-06-19 06:29:22.000 170 30856.98 73.31 43545.16 88888.00 2009-06-19 06:29:23.000 170 30856.97 73.36 43545.17 88888.00 2009-06-19 06:29:24.000 170 30856.98 73.33 43545.22 88888.00 2009-06-19 06:29:25.000 170 30857.01 73.35 43545.25 53364.14 2009-06-19 06:29:26.000 170 30857.05 73.34 43545.23 88888.00 2009-06-19 06:29:27.000 170 30857.04 73.35 43545.23 88888.00 2009-06-19 06:29:28.000 170 30857.04 73.36 43545.28 88888.00 2009-06-19 06:29:29.000 170 30857.07 73.38 43545.30 88888.00 2009-06-19 06:29:30.000 170 30857.03 73.38 43545.27 53364.18 2009-06-19 06:29:31.000 170 30856.99 73.35 43545.26 88888.00 2009-06-19 06:29:32.000 170 30856.96 73.28 43545.30 88888.00 2009-06-19 06:29:33.000 170 30857.06 73.33 43545.25 88888.00 2009-06-19 06:29:34.000 170 30857.07 73.35 43545.23 88888.00 2009-06-19 06:29:35.000 170 30857.06 73.36 43545.26 53364.23 2009-06-19 06:29:36.000 170 30857.07 73.36 43545.29 88888.00 2009-06-19 06:29:37.000 170 30857.08 73.34 43545.26 88888.00 2009-06-19 06:29:38.000 170 30857.06 73.31 43545.18 88888.00 2009-06-19 06:29:39.000 170 30857.07 73.39 43545.21 88888.00 2009-06-19 06:29:40.000 170 30857.06 73.38 43545.21 53364.18 2009-06-19 06:29:41.000 170 30857.04 73.32 43545.20 88888.00 2009-06-19 06:29:42.000 170 30857.05 73.34 43545.20 88888.00 2009-06-19 06:29:43.000 170 30857.04 73.37 43545.24 88888.00 2009-06-19 06:29:44.000 170 30857.02 73.35 43545.25 88888.00 2009-06-19 06:29:45.000 170 30857.04 73.31 43545.24 53364.18 2009-06-19 06:29:46.000 170 30857.08 73.33 43545.14 88888.00 2009-06-19 06:29:47.000 170 30857.05 73.37 43545.17 88888.00 2009-06-19 06:29:48.000 170 30857.03 73.33 43545.24 88888.00 2009-06-19 06:29:49.000 170 30857.07 73.37 43545.22 88888.00 2009-06-19 06:29:50.000 170 30857.08 73.38 43545.18 53364.19 2009-06-19 06:29:51.000 170 30857.07 73.37 43545.23 88888.00 2009-06-19 06:29:52.000 170 30857.09 73.41 43545.25 88888.00 2009-06-19 06:29:53.000 170 30857.12 73.44 43545.24 88888.00 2009-06-19 06:29:54.000 170 30857.16 73.42 43545.27 88888.00 2009-06-19 06:29:55.000 170 30857.15 73.39 43545.29 53364.22 2009-06-19 06:29:56.000 170 30857.15 73.37 43545.20 88888.00 2009-06-19 06:29:57.000 170 30857.20 73.40 43545.22 88888.00 2009-06-19 06:29:58.000 170 30857.18 73.40 43545.23 88888.00 2009-06-19 06:29:59.000 170 30857.17 73.41 43545.23 88888.00 2009-06-19 06:30:00.000 170 30857.19 73.43 43545.24 53364.24 2009-06-19 06:30:01.000 170 30857.18 73.41 43545.25 88888.00 2009-06-19 06:30:02.000 170 30857.17 73.40 43545.19 88888.00 2009-06-19 06:30:03.000 170 30857.16 73.40 43545.15 88888.00 2009-06-19 06:30:04.000 170 30857.19 73.43 43545.18 88888.00 2009-06-19 06:30:05.000 170 30857.16 73.43 43545.22 53364.27 2009-06-19 06:30:06.000 170 30857.20 73.47 43545.27 88888.00 2009-06-19 06:30:07.000 170 30857.20 73.45 43545.35 88888.00 2009-06-19 06:30:08.000 170 30857.22 73.47 43545.34 88888.00 2009-06-19 06:30:09.000 170 30857.24 73.45 43545.30 88888.00 2009-06-19 06:30:10.000 170 30857.25 73.45 43545.29 53364.26 2009-06-19 06:30:11.000 170 30857.23 73.45 43545.30 88888.00 2009-06-19 06:30:12.000 170 30857.27 73.49 43545.33 88888.00 2009-06-19 06:30:13.000 170 30857.25 73.50 43545.31 88888.00 2009-06-19 06:30:14.000 170 30857.26 73.49 43545.28 88888.00 2009-06-19 06:30:15.000 170 30857.26 73.47 43545.25 53364.30 2009-06-19 06:30:16.000 170 30857.28 73.47 43545.28 88888.00 2009-06-19 06:30:17.000 170 30857.30 73.44 43545.32 88888.00 2009-06-19 06:30:18.000 170 30857.33 73.45 43545.29 88888.00 2009-06-19 06:30:19.000 170 30857.32 73.47 43545.29 88888.00 2009-06-19 06:30:20.000 170 30857.32 73.46 43545.22 53364.30 2009-06-19 06:30:21.000 170 30857.34 73.49 43545.26 88888.00 2009-06-19 06:30:22.000 170 30857.31 73.49 43545.26 88888.00 2009-06-19 06:30:23.000 170 30857.25 73.46 43545.30 88888.00 2009-06-19 06:30:24.000 170 30857.24 73.43 43545.31 88888.00 2009-06-19 06:30:25.000 170 30857.27 73.46 43545.31 53364.33 2009-06-19 06:30:26.000 170 30857.25 73.48 43545.29 88888.00 2009-06-19 06:30:27.000 170 30857.25 73.46 43545.34 88888.00 2009-06-19 06:30:28.000 170 30857.22 73.43 43545.33 88888.00 2009-06-19 06:30:29.000 170 30857.23 73.42 43545.29 88888.00 2009-06-19 06:30:30.000 170 30857.26 73.43 43545.29 53364.33 2009-06-19 06:30:31.000 170 30857.27 73.37 43545.27 88888.00 2009-06-19 06:30:32.000 170 30857.27 73.43 43545.31 88888.00 2009-06-19 06:30:33.000 170 30857.23 73.48 43545.34 88888.00 2009-06-19 06:30:34.000 170 30857.23 73.48 43545.34 88888.00 2009-06-19 06:30:35.000 170 30857.24 73.48 43545.33 53364.33 2009-06-19 06:30:36.000 170 30857.23 73.49 43545.32 88888.00 2009-06-19 06:30:37.000 170 30857.27 73.46 43545.31 88888.00 2009-06-19 06:30:38.000 170 30857.26 73.45 43545.28 88888.00 2009-06-19 06:30:39.000 170 30857.26 73.46 43545.29 88888.00 2009-06-19 06:30:40.000 170 30857.24 73.45 43545.36 53364.34 2009-06-19 06:30:41.000 170 30857.24 73.41 43545.35 88888.00 2009-06-19 06:30:42.000 170 30857.25 73.45 43545.34 88888.00 2009-06-19 06:30:43.000 170 30857.23 73.45 43545.31 88888.00 2009-06-19 06:30:44.000 170 30857.23 73.44 43545.24 88888.00 2009-06-19 06:30:45.000 170 30857.22 73.44 43545.28 53364.35 2009-06-19 06:30:46.000 170 30857.19 73.44 43545.28 88888.00 2009-06-19 06:30:47.000 170 30857.19 73.45 43545.28 88888.00 2009-06-19 06:30:48.000 170 30857.20 73.45 43545.26 88888.00 2009-06-19 06:30:49.000 170 30857.22 73.45 43545.25 88888.00 2009-06-19 06:30:50.000 170 30857.26 73.46 43545.28 53364.36 2009-06-19 06:30:51.000 170 30857.27 73.47 43545.32 88888.00 2009-06-19 06:30:52.000 170 30857.24 73.47 43545.27 88888.00 2009-06-19 06:30:53.000 170 30857.22 73.46 43545.25 88888.00 2009-06-19 06:30:54.000 170 30857.22 73.46 43545.29 88888.00 2009-06-19 06:30:55.000 170 30857.19 73.49 43545.34 53364.37 2009-06-19 06:30:56.000 170 30857.21 73.51 43545.34 88888.00 2009-06-19 06:30:57.000 170 30857.24 73.48 43545.30 88888.00 2009-06-19 06:30:58.000 170 30857.24 73.45 43545.36 88888.00 2009-06-19 06:30:59.000 170 30857.24 73.43 43545.41 88888.00 2009-06-19 06:31:00.000 170 30857.20 73.45 43545.35 53364.38 2009-06-19 06:31:01.000 170 30857.18 73.46 43545.32 88888.00 2009-06-19 06:31:02.000 170 30857.22 73.47 43545.33 88888.00 2009-06-19 06:31:03.000 170 30857.24 73.49 43545.36 88888.00 2009-06-19 06:31:04.000 170 30857.22 73.52 43545.35 88888.00 2009-06-19 06:31:05.000 170 30857.19 73.55 43545.35 53364.36 2009-06-19 06:31:06.000 170 30857.20 73.55 43545.32 88888.00 2009-06-19 06:31:07.000 170 30857.24 73.53 43545.31 88888.00 2009-06-19 06:31:08.000 170 30857.22 73.49 43545.34 88888.00 2009-06-19 06:31:09.000 170 30857.21 73.44 43545.27 88888.00 2009-06-19 06:31:10.000 170 30857.19 73.43 43545.29 53364.36 2009-06-19 06:31:11.000 170 30857.23 73.49 43545.31 88888.00 2009-06-19 06:31:12.000 170 30857.29 73.48 43545.34 88888.00 2009-06-19 06:31:13.000 170 30857.27 73.44 43545.34 88888.00 2009-06-19 06:31:14.000 170 30857.25 73.44 43545.29 88888.00 2009-06-19 06:31:15.000 170 30857.26 73.49 43545.27 53364.35 2009-06-19 06:31:16.000 170 30857.27 73.47 43545.32 88888.00 2009-06-19 06:31:17.000 170 30857.28 73.44 43545.33 88888.00 2009-06-19 06:31:18.000 170 30857.31 73.44 43545.31 88888.00 2009-06-19 06:31:19.000 170 30857.22 73.39 43545.39 88888.00 2009-06-19 06:31:20.000 170 30857.25 73.44 43545.42 53364.36 2009-06-19 06:31:21.000 170 30857.32 73.50 43545.32 88888.00 2009-06-19 06:31:22.000 170 30857.30 73.49 43545.30 88888.00 2009-06-19 06:31:23.000 170 30857.29 73.51 43545.32 88888.00 2009-06-19 06:31:24.000 170 30857.30 73.49 43545.31 88888.00 2009-06-19 06:31:25.000 170 30857.31 73.52 43545.30 53364.38 2009-06-19 06:31:26.000 170 30857.28 73.54 43545.31 88888.00 2009-06-19 06:31:27.000 170 30857.26 73.57 43545.32 88888.00 2009-06-19 06:31:28.000 170 30857.25 73.55 43545.35 88888.00 2009-06-19 06:31:29.000 170 30857.26 73.56 43545.35 88888.00 2009-06-19 06:31:30.000 170 30857.26 73.57 43545.28 53364.37 2009-06-19 06:31:31.000 170 30857.25 73.53 43545.25 88888.00 2009-06-19 06:31:32.000 170 30857.28 73.54 43545.28 88888.00 2009-06-19 06:31:33.000 170 30857.29 73.55 43545.26 88888.00 2009-06-19 06:31:34.000 170 30857.30 73.56 43545.29 88888.00 2009-06-19 06:31:35.000 170 30857.32 73.55 43545.29 53364.35 2009-06-19 06:31:36.000 170 30857.31 73.51 43545.31 88888.00 2009-06-19 06:31:37.000 170 30857.31 73.46 43545.33 88888.00 2009-06-19 06:31:38.000 170 30857.32 73.48 43545.34 88888.00 2009-06-19 06:31:39.000 170 30857.31 73.50 43545.29 88888.00 2009-06-19 06:31:40.000 170 30857.30 73.47 43545.26 53364.38 2009-06-19 06:31:41.000 170 30857.28 73.48 43545.27 88888.00 2009-06-19 06:31:42.000 170 30857.27 73.49 43545.26 88888.00 2009-06-19 06:31:43.000 170 30857.29 73.55 43545.28 88888.00 2009-06-19 06:31:44.000 170 30857.29 73.58 43545.25 88888.00 2009-06-19 06:31:45.000 170 30857.27 73.54 43545.30 53364.36 2009-06-19 06:31:46.000 170 30857.26 73.51 43545.31 88888.00 2009-06-19 06:31:47.000 170 30857.28 73.44 43545.29 88888.00 2009-06-19 06:31:48.000 170 30857.29 73.45 43545.27 88888.00 2009-06-19 06:31:49.000 170 30857.26 73.45 43545.27 88888.00 2009-06-19 06:31:50.000 170 30857.28 73.51 43545.26 53364.34 2009-06-19 06:31:51.000 170 30857.30 73.51 43545.25 88888.00 2009-06-19 06:31:52.000 170 30857.26 73.49 43545.24 88888.00 2009-06-19 06:31:53.000 170 30857.26 73.47 43545.21 88888.00 2009-06-19 06:31:54.000 170 30857.26 73.49 43545.25 88888.00 2009-06-19 06:31:55.000 170 30857.24 73.50 43545.24 53364.31 2009-06-19 06:31:56.000 170 30857.22 73.48 43545.25 88888.00 2009-06-19 06:31:57.000 170 30857.23 73.46 43545.24 88888.00 2009-06-19 06:31:58.000 170 30857.22 73.46 43545.25 88888.00 2009-06-19 06:31:59.000 170 30857.18 73.44 43545.26 88888.00 2009-06-19 06:32:00.000 170 30857.17 73.38 43545.18 53364.28 2009-06-19 06:32:01.000 170 30857.16 73.38 43545.17 88888.00 2009-06-19 06:32:02.000 170 30857.16 73.41 43545.21 88888.00 2009-06-19 06:32:03.000 170 30857.15 73.46 43545.19 88888.00 2009-06-19 06:32:04.000 170 30857.15 73.47 43545.23 88888.00 2009-06-19 06:32:05.000 170 30857.15 73.46 43545.22 53364.24 2009-06-19 06:32:06.000 170 30857.13 73.45 43545.24 88888.00 2009-06-19 06:32:07.000 170 30857.10 73.44 43545.24 88888.00 2009-06-19 06:32:08.000 170 30857.12 73.45 43545.27 88888.00 2009-06-19 06:32:09.000 170 30857.11 73.45 43545.25 88888.00 2009-06-19 06:32:10.000 170 30857.09 73.42 43545.19 53364.22 2009-06-19 06:32:11.000 170 30857.06 73.41 43545.16 88888.00 2009-06-19 06:32:12.000 170 30857.04 73.44 43545.21 88888.00 2009-06-19 06:32:13.000 170 30857.05 73.42 43545.22 88888.00 2009-06-19 06:32:14.000 170 30857.04 73.40 43545.14 88888.00 2009-06-19 06:32:15.000 170 30857.04 73.38 43545.16 53364.20 2009-06-19 06:32:16.000 170 30857.04 73.37 43545.17 88888.00 2009-06-19 06:32:17.000 170 30857.04 73.42 43545.24 88888.00 2009-06-19 06:32:18.000 170 30857.02 73.45 43545.19 88888.00 2009-06-19 06:32:19.000 170 30856.99 73.47 43545.16 88888.00 2009-06-19 06:32:20.000 170 30857.03 73.43 43545.15 53364.18 2009-06-19 06:32:21.000 170 30856.99 73.45 43545.14 88888.00 2009-06-19 06:32:22.000 170 30856.99 73.48 43545.20 88888.00 2009-06-19 06:32:23.000 170 30856.98 73.46 43545.21 88888.00 2009-06-19 06:32:24.000 170 30856.99 73.43 43545.15 88888.00 2009-06-19 06:32:25.000 170 30856.98 73.42 43545.12 53364.14 2009-06-19 06:32:26.000 170 30856.96 73.44 43545.08 88888.00 2009-06-19 06:32:27.000 170 30856.95 73.39 43545.12 88888.00 2009-06-19 06:32:28.000 170 30856.95 73.40 43545.13 88888.00 2009-06-19 06:32:29.000 170 30856.97 73.43 43545.17 88888.00 2009-06-19 06:32:30.000 170 30856.98 73.39 43545.17 53364.11 2009-06-19 06:32:31.000 170 30856.99 73.38 43545.13 88888.00 2009-06-19 06:32:32.000 170 30856.99 73.35 43545.18 88888.00 2009-06-19 06:32:33.000 170 30856.94 73.33 43545.18 88888.00 2009-06-19 06:32:34.000 170 30856.92 73.36 43545.17 88888.00 2009-06-19 06:32:35.000 170 30856.93 73.36 43545.15 53364.08 2009-06-19 06:32:36.000 170 30856.96 73.39 43545.14 88888.00 2009-06-19 06:32:37.000 170 30856.92 73.42 43545.16 88888.00 2009-06-19 06:32:38.000 170 30856.88 73.43 43545.14 88888.00 2009-06-19 06:32:39.000 170 30856.86 73.48 43545.16 88888.00 2009-06-19 06:32:40.000 170 30856.87 73.45 43545.13 53364.09 2009-06-19 06:32:41.000 170 30856.84 73.42 43545.16 88888.00 2009-06-19 06:32:42.000 170 30856.84 73.42 43545.17 88888.00 2009-06-19 06:32:43.000 170 30856.87 73.43 43545.21 88888.00 2009-06-19 06:32:44.000 170 30856.85 73.48 43545.18 88888.00 2009-06-19 06:32:45.000 170 30856.81 73.45 43545.17 53364.05 2009-06-19 06:32:46.000 170 30856.82 73.42 43545.14 88888.00 2009-06-19 06:32:47.000 170 30856.79 73.45 43545.10 88888.00 2009-06-19 06:32:48.000 170 30856.77 73.48 43545.09 88888.00 2009-06-19 06:32:49.000 170 30856.77 73.45 43545.12 88888.00 2009-06-19 06:32:50.000 170 30856.79 73.48 43545.12 53364.02 2009-06-19 06:32:51.000 170 30856.80 73.49 43545.10 88888.00 2009-06-19 06:32:52.000 170 30856.79 73.41 43545.12 88888.00 2009-06-19 06:32:53.000 170 30856.75 73.42 43545.12 88888.00 2009-06-19 06:32:54.000 170 30856.74 73.44 43545.17 88888.00 2009-06-19 06:32:55.000 170 30856.76 73.44 43545.21 53364.00 2009-06-19 06:32:56.000 170 30856.75 73.44 43545.21 88888.00 2009-06-19 06:32:57.000 170 30856.71 73.43 43545.24 88888.00 2009-06-19 06:32:58.000 170 30856.71 73.44 43545.21 88888.00 2009-06-19 06:32:59.000 170 30856.71 73.41 43545.22 88888.00 2009-06-19 06:33:00.000 170 30856.68 73.41 43545.22 53363.94 2009-06-19 06:33:01.000 170 30856.68 73.41 43545.21 88888.00 2009-06-19 06:33:02.000 170 30856.68 73.46 43545.19 88888.00 2009-06-19 06:33:03.000 170 30856.69 73.49 43545.22 88888.00 2009-06-19 06:33:04.000 170 30856.67 73.49 43545.23 88888.00 2009-06-19 06:33:05.000 170 30856.65 73.49 43545.18 53363.92 2009-06-19 06:33:06.000 170 30856.66 73.50 43545.15 88888.00 2009-06-19 06:33:07.000 170 30856.61 73.43 43545.13 88888.00 2009-06-19 06:33:08.000 170 30856.61 73.44 43545.15 88888.00 2009-06-19 06:33:09.000 170 30856.62 73.48 43545.17 88888.00 2009-06-19 06:33:10.000 170 30856.62 73.51 43545.17 53363.87 2009-06-19 06:33:11.000 170 30856.65 73.48 43545.12 88888.00 2009-06-19 06:33:12.000 170 30856.67 73.47 43545.07 88888.00 2009-06-19 06:33:13.000 170 30856.65 73.47 43545.10 88888.00 2009-06-19 06:33:14.000 170 30856.65 73.50 43545.11 88888.00 2009-06-19 06:33:15.000 170 30856.64 73.51 43545.14 53363.83 2009-06-19 06:33:16.000 170 30856.62 73.50 43545.16 88888.00 2009-06-19 06:33:17.000 170 30856.63 73.50 43545.11 88888.00 2009-06-19 06:33:18.000 170 30856.63 73.50 43545.08 88888.00 2009-06-19 06:33:19.000 170 30856.66 73.51 43545.11 88888.00 2009-06-19 06:33:20.000 170 30856.78 73.58 43544.99 53363.85 2009-06-19 06:33:21.000 170 30856.70 73.50 43544.89 88888.00 2009-06-19 06:33:22.000 170 30856.64 73.45 43545.00 88888.00 2009-06-19 06:33:23.000 170 30856.61 73.46 43545.08 88888.00 2009-06-19 06:33:24.000 170 30856.60 73.45 43545.06 88888.00 2009-06-19 06:33:25.000 170 30856.59 73.48 43545.10 53363.82 2009-06-19 06:33:26.000 170 30856.57 73.45 43545.07 88888.00 2009-06-19 06:33:27.000 170 30856.59 73.39 43545.04 88888.00 2009-06-19 06:33:28.000 170 30856.56 73.39 43545.08 88888.00 2009-06-19 06:33:29.000 170 30856.56 73.42 43545.12 88888.00 2009-06-19 06:33:30.000 170 30856.55 73.40 43545.11 53363.81 2009-06-19 06:33:31.000 170 30856.54 73.41 43545.09 88888.00 2009-06-19 06:33:32.000 170 30856.52 73.43 43545.11 88888.00 2009-06-19 06:33:33.000 170 30856.52 73.41 43545.11 88888.00 2009-06-19 06:33:34.000 170 30856.48 73.39 43545.09 88888.00 2009-06-19 06:33:35.000 170 30856.48 73.33 43545.07 53363.79 2009-06-19 06:33:36.000 170 30856.45 73.36 43545.03 88888.00 2009-06-19 06:33:37.000 170 30856.45 73.41 43545.08 88888.00 2009-06-19 06:33:38.000 170 30856.46 73.37 43545.06 88888.00 2009-06-19 06:33:39.000 170 30856.48 73.37 43545.05 88888.00 2009-06-19 06:33:40.000 170 30856.50 73.40 43545.06 53363.72 2009-06-19 06:33:41.000 170 30856.45 73.40 43545.01 88888.00 2009-06-19 06:33:42.000 170 30856.44 73.40 43545.06 88888.00 2009-06-19 06:33:43.000 170 30856.46 73.37 43545.05 88888.00 2009-06-19 06:33:44.000 170 30856.46 73.40 43545.07 88888.00 2009-06-19 06:33:45.000 170 30856.47 73.38 43545.04 53363.74 2009-06-19 06:33:46.000 170 30856.46 73.35 43545.04 88888.00 2009-06-19 06:33:47.000 170 30856.49 73.37 43545.07 88888.00 2009-06-19 06:33:48.000 170 30856.47 73.38 43545.03 88888.00 2009-06-19 06:33:49.000 170 30856.44 73.36 43545.05 88888.00 2009-06-19 06:33:50.000 170 30856.49 73.36 43545.08 53363.71 2009-06-19 06:33:51.000 170 30856.49 73.38 43545.02 88888.00 2009-06-19 06:33:52.000 170 30856.47 73.37 43545.08 88888.00 2009-06-19 06:33:53.000 170 30856.46 73.39 43545.12 88888.00 2009-06-19 06:33:54.000 170 30856.49 73.38 43545.08 88888.00 2009-06-19 06:33:55.000 170 30856.49 73.38 43545.07 53363.69 2009-06-19 06:33:56.000 170 30856.48 73.40 43545.07 88888.00 2009-06-19 06:33:57.000 170 30856.48 73.42 43545.07 88888.00 2009-06-19 06:33:58.000 170 30856.49 73.41 43545.09 88888.00 2009-06-19 06:33:59.000 170 30856.46 73.45 43545.11 88888.00 2009-06-19 06:34:00.000 170 30856.43 73.46 43545.07 53363.73 2009-06-19 06:34:01.000 170 30856.42 73.45 43545.07 88888.00 2009-06-19 06:34:02.000 170 30856.41 73.40 43545.10 88888.00 2009-06-19 06:34:03.000 170 30856.45 73.42 43545.09 88888.00 2009-06-19 06:34:04.000 170 30856.46 73.41 43545.07 88888.00 2009-06-19 06:34:05.000 170 30856.45 73.41 43545.05 53363.71 2009-06-19 06:34:06.000 170 30856.48 73.42 43545.04 88888.00 2009-06-19 06:34:07.000 170 30856.49 73.42 43545.04 88888.00 2009-06-19 06:34:08.000 170 30856.45 73.42 43545.09 88888.00 2009-06-19 06:34:09.000 170 30856.44 73.42 43545.04 88888.00 2009-06-19 06:34:10.000 170 30856.43 73.39 43545.06 53363.73 2009-06-19 06:34:11.000 170 30856.41 73.40 43545.06 88888.00 2009-06-19 06:34:12.000 170 30856.42 73.42 43545.07 88888.00 2009-06-19 06:34:13.000 170 30856.42 73.42 43545.05 88888.00 2009-06-19 06:34:14.000 170 30856.39 73.40 43545.04 88888.00 2009-06-19 06:34:15.000 170 30856.40 73.41 43545.08 53363.68 2009-06-19 06:34:16.000 170 30856.38 73.42 43545.04 88888.00 2009-06-19 06:34:17.000 170 30856.36 73.45 43545.06 88888.00 2009-06-19 06:34:18.000 170 30856.38 73.50 43545.07 88888.00 2009-06-19 06:34:19.000 170 30856.40 73.51 43545.06 88888.00 2009-06-19 06:34:20.000 170 30856.39 73.51 43545.03 53363.66 2009-06-19 06:34:21.000 170 30856.39 73.48 43545.02 88888.00 2009-06-19 06:34:22.000 170 30856.38 73.44 43545.00 88888.00 2009-06-19 06:34:23.000 170 30856.38 73.43 43545.03 88888.00 2009-06-19 06:34:24.000 170 30856.38 73.43 43545.02 88888.00 2009-06-19 06:34:25.000 170 30856.38 73.43 43545.03 53363.68 2009-06-19 06:34:26.000 170 30856.37 73.43 43545.02 88888.00 2009-06-19 06:34:27.000 170 30856.38 73.45 43545.02 88888.00 2009-06-19 06:34:28.000 170 30856.37 73.46 43545.00 88888.00 2009-06-19 06:34:29.000 170 30856.40 73.46 43545.00 88888.00 2009-06-19 06:34:30.000 170 30856.38 73.47 43545.00 53363.62 2009-06-19 06:34:31.000 170 30856.36 73.54 43544.96 88888.00 2009-06-19 06:34:32.000 170 30856.41 73.60 43544.90 88888.00 2009-06-19 06:34:33.000 170 30856.37 73.55 43545.00 88888.00 2009-06-19 06:34:34.000 170 30856.35 73.51 43544.98 88888.00 2009-06-19 06:34:35.000 170 30856.32 73.52 43544.97 53363.57 2009-06-19 06:34:36.000 170 30856.31 73.49 43545.04 88888.00 2009-06-19 06:34:37.000 170 30856.33 73.47 43545.03 88888.00 2009-06-19 06:34:38.000 170 30856.34 73.45 43545.01 88888.00 2009-06-19 06:34:39.000 170 30856.33 73.43 43545.00 88888.00 2009-06-19 06:34:40.000 170 30856.32 73.42 43545.00 53363.64 2009-06-19 06:34:41.000 170 30856.29 73.44 43544.97 88888.00 2009-06-19 06:34:42.000 170 30856.30 73.45 43545.02 88888.00 2009-06-19 06:34:43.000 170 30856.30 73.43 43545.04 88888.00 2009-06-19 06:34:44.000 170 30856.29 73.49 43545.04 88888.00 2009-06-19 06:34:45.000 170 30856.25 73.50 43545.04 53363.63 2009-06-19 06:34:46.000 170 30856.24 73.50 43545.07 88888.00 2009-06-19 06:34:47.000 170 30856.27 73.46 43545.06 88888.00 2009-06-19 06:34:48.000 170 30856.29 73.49 43545.05 88888.00 2009-06-19 06:34:49.000 170 30856.26 73.52 43545.04 88888.00 2009-06-19 06:34:50.000 170 30856.27 73.56 43545.02 53363.62 2009-06-19 06:34:51.000 170 30856.26 73.58 43544.97 88888.00 2009-06-19 06:34:52.000 170 30856.25 73.52 43544.96 88888.00 2009-06-19 06:34:53.000 170 30856.24 73.56 43544.96 88888.00 2009-06-19 06:34:54.000 170 30856.24 73.52 43544.98 88888.00 2009-06-19 06:34:55.000 170 30856.25 73.58 43545.03 53363.60 2009-06-19 06:34:56.000 170 30856.24 73.60 43545.00 88888.00 2009-06-19 06:34:57.000 170 30856.25 73.54 43544.97 88888.00 2009-06-19 06:34:58.000 170 30856.29 73.55 43544.97 88888.00 2009-06-19 06:34:59.000 170 30856.32 73.59 43544.90 88888.00 2009-06-19 06:35:00.000 170 30856.24 73.58 43544.91 53363.56 2009-06-19 06:35:01.000 170 30856.22 73.54 43544.97 88888.00 2009-06-19 06:35:02.000 170 30856.24 73.55 43545.02 88888.00 2009-06-19 06:35:03.000 170 30856.24 73.55 43545.07 88888.00 2009-06-19 06:35:04.000 170 30856.21 73.58 43545.07 88888.00 2009-06-19 06:35:05.000 170 30856.22 73.58 43545.10 53363.56 2009-06-19 06:35:06.000 170 30856.20 73.55 43545.07 88888.00 2009-06-19 06:35:07.000 170 30856.22 73.58 43545.04 88888.00 2009-06-19 06:35:08.000 170 30856.21 73.59 43545.07 88888.00 2009-06-19 06:35:09.000 170 30856.20 73.57 43545.12 88888.00 2009-06-19 06:35:10.000 170 30856.20 73.56 43545.12 53363.55 2009-06-19 06:35:11.000 170 30856.17 73.53 43545.06 88888.00 2009-06-19 06:35:12.000 170 30856.16 73.58 43545.04 88888.00 2009-06-19 06:35:13.000 170 30856.16 73.58 43545.02 88888.00 2009-06-19 06:35:14.000 170 30856.18 73.55 43545.05 88888.00 2009-06-19 06:35:15.000 170 30856.18 73.53 43545.01 53363.52 2009-06-19 06:35:16.000 170 30856.19 73.56 43545.02 88888.00 2009-06-19 06:35:17.000 170 30856.17 73.58 43545.01 88888.00 2009-06-19 06:35:18.000 170 30856.20 73.57 43545.04 88888.00 2009-06-19 06:35:19.000 170 30856.17 73.59 43545.04 88888.00 2009-06-19 06:35:20.000 170 30856.16 73.54 43544.99 53363.48 2009-06-19 06:35:21.000 170 30856.15 73.49 43544.98 88888.00 2009-06-19 06:35:22.000 170 30856.13 73.52 43545.03 88888.00 2009-06-19 06:35:23.000 170 30856.12 73.52 43545.06 88888.00 2009-06-19 06:35:24.000 170 30856.12 73.48 43545.04 88888.00 2009-06-19 06:35:25.000 170 30856.10 73.49 43545.00 53363.47 2009-06-19 06:35:26.000 170 30856.11 73.49 43545.00 88888.00 2009-06-19 06:35:27.000 170 30856.10 73.50 43544.99 88888.00 2009-06-19 06:35:28.000 170 30856.10 73.53 43544.99 88888.00 2009-06-19 06:35:29.000 170 30856.10 73.51 43545.02 88888.00 2009-06-19 06:35:30.000 170 30856.09 73.53 43545.00 53363.43 2009-06-19 06:35:31.000 170 30856.08 73.52 43544.99 88888.00 2009-06-19 06:35:32.000 170 30856.02 73.45 43544.95 88888.00 2009-06-19 06:35:33.000 170 30855.99 73.44 43544.98 88888.00 2009-06-19 06:35:34.000 170 30856.00 73.41 43544.96 88888.00 2009-06-19 06:35:35.000 170 30855.98 73.42 43544.96 53363.40 2009-06-19 06:35:36.000 170 30855.96 73.45 43544.93 88888.00 2009-06-19 06:35:37.000 170 30855.95 73.44 43544.90 88888.00 2009-06-19 06:35:38.000 170 30855.97 73.43 43544.88 88888.00 2009-06-19 06:35:39.000 170 30855.93 73.42 43544.88 88888.00 2009-06-19 06:35:40.000 170 30855.93 73.40 43544.91 53363.34 2009-06-19 06:35:41.000 170 30855.89 73.42 43544.89 88888.00 2009-06-19 06:35:42.000 170 30855.89 73.43 43544.89 88888.00 2009-06-19 06:35:43.000 170 30855.91 73.41 43544.89 88888.00 2009-06-19 06:35:44.000 170 30855.90 73.40 43544.95 88888.00 2009-06-19 06:35:45.000 170 30855.88 73.41 43544.95 53363.35 2009-06-19 06:35:46.000 170 30855.88 73.41 43544.95 88888.00 2009-06-19 06:35:47.000 170 30855.91 73.37 43544.93 88888.00 2009-06-19 06:35:48.000 170 30855.90 73.37 43544.89 88888.00 2009-06-19 06:35:49.000 170 30855.86 73.38 43544.92 88888.00 2009-06-19 06:35:50.000 170 30855.86 73.41 43544.93 53363.32 2009-06-19 06:35:51.000 170 30855.84 73.42 43544.91 88888.00 2009-06-19 06:35:52.000 170 30855.81 73.38 43544.93 88888.00 2009-06-19 06:35:53.000 170 30855.81 73.38 43544.90 88888.00 2009-06-19 06:35:54.000 170 30855.79 73.39 43544.87 88888.00 2009-06-19 06:35:55.000 170 30855.77 73.38 43544.88 53363.25 2009-06-19 06:35:56.000 170 30855.75 73.39 43544.91 88888.00 2009-06-19 06:35:57.000 170 30855.77 73.36 43544.93 88888.00 2009-06-19 06:35:58.000 170 30855.79 73.31 43544.93 88888.00 2009-06-19 06:35:59.000 170 30855.79 73.32 43544.90 88888.00 2009-06-19 06:36:00.000 170 30855.77 73.31 43544.91 53363.23 2009-06-19 06:36:01.000 170 30855.73 73.30 43544.85 88888.00 2009-06-19 06:36:02.000 170 30855.74 73.33 43544.84 88888.00 2009-06-19 06:36:03.000 170 30855.76 73.31 43544.85 88888.00 2009-06-19 06:36:04.000 170 30855.76 73.32 43544.88 88888.00 2009-06-19 06:36:05.000 170 30855.76 73.34 43544.87 53363.23 2009-06-19 06:36:06.000 170 30855.78 73.33 43544.89 88888.00 2009-06-19 06:36:07.000 170 30855.76 73.32 43544.89 88888.00 2009-06-19 06:36:08.000 170 30855.71 73.33 43544.89 88888.00 2009-06-19 06:36:09.000 170 30855.71 73.31 43544.89 88888.00 2009-06-19 06:36:10.000 170 30855.77 73.33 43544.86 53363.24 2009-06-19 06:36:11.000 170 30855.80 73.32 43544.90 88888.00 2009-06-19 06:36:12.000 170 30855.79 73.34 43544.91 88888.00 2009-06-19 06:36:13.000 170 30855.76 73.40 43544.91 88888.00 2009-06-19 06:36:14.000 170 30855.76 73.37 43544.93 88888.00 2009-06-19 06:36:15.000 170 30855.75 73.34 43544.98 53363.21 2009-06-19 06:36:16.000 170 30855.74 73.33 43544.96 88888.00 2009-06-19 06:36:17.000 170 30855.72 73.34 43544.91 88888.00 2009-06-19 06:36:18.000 170 30855.71 73.37 43544.93 88888.00 2009-06-19 06:36:19.000 170 30855.70 73.39 43544.95 88888.00 2009-06-19 06:36:20.000 170 30855.75 73.42 43544.96 53363.22 2009-06-19 06:36:21.000 170 30855.74 73.42 43544.96 88888.00 2009-06-19 06:36:22.000 170 30855.70 73.37 43544.94 88888.00 2009-06-19 06:36:23.000 170 30855.70 73.37 43544.95 88888.00 2009-06-19 06:36:24.000 170 30855.71 73.38 43544.94 88888.00 2009-06-19 06:36:25.000 170 30855.71 73.40 43544.95 53363.22 2009-06-19 06:36:26.000 170 30855.75 73.40 43544.95 88888.00 2009-06-19 06:36:27.000 170 30855.74 73.41 43544.95 88888.00 2009-06-19 06:36:28.000 170 30855.72 73.38 43544.96 88888.00 2009-06-19 06:36:29.000 170 30855.70 73.36 43544.94 88888.00 2009-06-19 06:36:30.000 170 30855.73 73.36 43544.94 53363.20 2009-06-19 06:36:31.000 170 30855.76 73.31 43544.93 88888.00 2009-06-19 06:36:32.000 170 30855.70 73.32 43544.96 88888.00 2009-06-19 06:36:33.000 170 30855.70 73.34 43545.00 88888.00 2009-06-19 06:36:34.000 170 30855.68 73.34 43545.01 88888.00 2009-06-19 06:36:35.000 170 30855.67 73.33 43544.95 53363.20 2009-06-19 06:36:36.000 170 30855.69 73.30 43544.92 88888.00 2009-06-19 06:36:37.000 170 30855.71 73.30 43544.92 88888.00 2009-06-19 06:36:38.000 170 30855.71 73.26 43544.87 88888.00 2009-06-19 06:36:39.000 170 30855.67 73.26 43544.88 88888.00 2009-06-19 06:36:40.000 170 30855.64 73.25 43544.88 53363.22 2009-06-19 06:36:41.000 170 30855.62 73.25 43544.88 88888.00 2009-06-19 06:36:42.000 170 30855.64 73.26 43544.92 88888.00 2009-06-19 06:36:43.000 170 30855.65 73.29 43544.96 88888.00 2009-06-19 06:36:44.000 170 30855.63 73.34 43544.96 88888.00 2009-06-19 06:36:45.000 170 30855.62 73.31 43544.92 53363.19 2009-06-19 06:36:46.000 170 30855.65 73.29 43544.91 88888.00 2009-06-19 06:36:47.000 170 30855.68 73.27 43544.89 88888.00 2009-06-19 06:36:48.000 170 30855.66 73.25 43544.95 88888.00 2009-06-19 06:36:49.000 170 30855.64 73.28 43544.96 88888.00 2009-06-19 06:36:50.000 170 30855.65 73.30 43544.93 53363.18 2009-06-19 06:36:51.000 170 30855.66 73.30 43544.86 88888.00 2009-06-19 06:36:52.000 170 30855.70 73.30 43544.86 88888.00 2009-06-19 06:36:53.000 170 30855.67 73.33 43544.88 88888.00 2009-06-19 06:36:54.000 170 30855.69 73.33 43544.88 88888.00 2009-06-19 06:36:55.000 170 30855.68 73.30 43544.92 53363.17 2009-06-19 06:36:56.000 170 30855.68 73.35 43544.93 88888.00 2009-06-19 06:36:57.000 170 30855.67 73.33 43544.89 88888.00 2009-06-19 06:36:58.000 170 30855.67 73.34 43544.88 88888.00 2009-06-19 06:36:59.000 170 30855.68 73.35 43544.89 88888.00 2009-06-19 06:37:00.000 170 30855.65 73.34 43544.91 53363.18 2009-06-19 06:37:01.000 170 30855.65 73.33 43544.91 88888.00 2009-06-19 06:37:02.000 170 30855.65 73.31 43544.93 88888.00 2009-06-19 06:37:03.000 170 30855.65 73.30 43544.94 88888.00 2009-06-19 06:37:04.000 170 30855.62 73.31 43544.94 88888.00 2009-06-19 06:37:05.000 170 30855.59 73.33 43544.94 53363.19 2009-06-19 06:37:06.000 170 30855.60 73.31 43544.92 88888.00 2009-06-19 06:37:07.000 170 30855.63 73.31 43544.93 88888.00 2009-06-19 06:37:08.000 170 30855.61 73.37 43544.93 88888.00 2009-06-19 06:37:09.000 170 30855.65 73.41 43545.00 88888.00 2009-06-19 06:37:10.000 170 30855.65 73.34 43544.96 53363.12 2009-06-19 06:37:11.000 170 30855.63 73.35 43544.93 88888.00 2009-06-19 06:37:12.000 170 30855.57 73.34 43544.92 88888.00 2009-06-19 06:37:13.000 170 30855.58 73.33 43544.95 88888.00 2009-06-19 06:37:14.000 170 30855.59 73.36 43544.99 88888.00 2009-06-19 06:37:15.000 170 30855.56 73.38 43544.97 53363.15 2009-06-19 06:37:16.000 170 30855.59 73.36 43544.96 88888.00 2009-06-19 06:37:17.000 170 30855.60 73.35 43544.97 88888.00 2009-06-19 06:37:18.000 170 30855.62 73.36 43544.98 88888.00 2009-06-19 06:37:19.000 170 30855.61 73.37 43544.98 88888.00 2009-06-19 06:37:20.000 170 30855.62 73.39 43545.04 53363.14 2009-06-19 06:37:21.000 170 30855.62 73.38 43545.06 88888.00 2009-06-19 06:37:22.000 170 30855.62 73.35 43545.03 88888.00 2009-06-19 06:37:23.000 170 30855.55 73.32 43545.00 88888.00 2009-06-19 06:37:24.000 170 30855.55 73.31 43544.99 88888.00 2009-06-19 06:37:25.000 170 30855.52 73.31 43544.96 53363.13 2009-06-19 06:37:26.000 170 30855.50 73.31 43544.95 88888.00 2009-06-19 06:37:27.000 170 30855.50 73.27 43544.95 88888.00 2009-06-19 06:37:28.000 170 30855.54 73.28 43544.99 88888.00 2009-06-19 06:37:29.000 170 30855.57 73.28 43544.97 88888.00 2009-06-19 06:37:30.000 170 30855.57 73.30 43544.99 53363.12 2009-06-19 06:37:31.000 170 30855.57 73.32 43544.97 88888.00 2009-06-19 06:37:32.000 170 30855.59 73.32 43544.95 88888.00 2009-06-19 06:37:33.000 170 30855.56 73.31 43544.96 88888.00 2009-06-19 06:37:34.000 170 30855.57 73.28 43544.96 88888.00 2009-06-19 06:37:35.000 170 30855.55 73.28 43544.97 53363.12 2009-06-19 06:37:36.000 170 30855.56 73.29 43544.99 88888.00 2009-06-19 06:37:37.000 170 30855.56 73.29 43544.96 88888.00 2009-06-19 06:37:38.000 170 30855.54 73.30 43544.97 88888.00 2009-06-19 06:37:39.000 170 30855.50 73.32 43544.96 88888.00 2009-06-19 06:37:40.000 170 30855.51 73.31 43544.99 53363.10 2009-06-19 06:37:41.000 170 30855.56 73.33 43545.03 88888.00 2009-06-19 06:37:42.000 170 30855.57 73.34 43545.01 88888.00 2009-06-19 06:37:43.000 170 30855.56 73.26 43545.02 88888.00 2009-06-19 06:37:44.000 170 30855.56 73.22 43545.03 88888.00 2009-06-19 06:37:45.000 170 30855.54 73.22 43545.02 53363.10 2009-06-19 06:37:46.000 170 30855.53 73.23 43544.98 88888.00 2009-06-19 06:37:47.000 170 30855.53 73.27 43544.94 88888.00 2009-06-19 06:37:48.000 170 30855.55 73.31 43544.95 88888.00 2009-06-19 06:37:49.000 170 30855.55 73.31 43544.99 88888.00 2009-06-19 06:37:50.000 170 30855.57 73.27 43545.01 53363.10 2009-06-19 06:37:51.000 170 30855.52 73.27 43544.95 88888.00 2009-06-19 06:37:52.000 170 30855.51 73.28 43544.94 88888.00 2009-06-19 06:37:53.000 170 30855.48 73.27 43544.95 88888.00 2009-06-19 06:37:54.000 170 30855.48 73.30 43544.93 88888.00 2009-06-19 06:37:55.000 170 30855.52 73.34 43544.97 53363.09 2009-06-19 06:37:56.000 170 30855.49 73.37 43545.01 88888.00 2009-06-19 06:37:57.000 170 30855.49 73.33 43545.00 88888.00 2009-06-19 06:37:58.000 170 30855.52 73.31 43544.94 88888.00 2009-06-19 06:37:59.000 170 30855.52 73.29 43544.97 88888.00 2009-06-19 06:38:00.000 170 30855.51 73.24 43544.94 53363.10 2009-06-19 06:38:01.000 170 30855.48 73.22 43544.97 88888.00 2009-06-19 06:38:02.000 170 30855.51 73.22 43544.96 88888.00 2009-06-19 06:38:03.000 170 30855.47 73.23 43544.96 88888.00 2009-06-19 06:38:04.000 170 30855.49 73.22 43544.95 88888.00 2009-06-19 06:38:05.000 170 30855.48 73.24 43544.94 53363.05 2009-06-19 06:38:06.000 170 30855.46 73.26 43544.99 88888.00 2009-06-19 06:38:07.000 170 30855.47 73.29 43544.99 88888.00 2009-06-19 06:38:08.000 170 30855.46 73.27 43544.96 88888.00 2009-06-19 06:38:09.000 170 30855.43 73.26 43544.96 88888.00 2009-06-19 06:38:10.000 170 30855.55 73.39 43544.82 53363.02 2009-06-19 06:38:11.000 170 30855.42 73.29 43544.91 88888.00 2009-06-19 06:38:12.000 170 30855.38 73.24 43545.03 88888.00 2009-06-19 06:38:13.000 170 30855.39 73.25 43545.02 88888.00 2009-06-19 06:38:14.000 170 30855.44 73.25 43545.02 88888.00 2009-06-19 06:38:15.000 170 30855.41 73.24 43545.03 53363.02 2009-06-19 06:38:16.000 170 30855.40 73.23 43545.01 88888.00 2009-06-19 06:38:17.000 170 30855.38 73.28 43544.99 88888.00 2009-06-19 06:38:18.000 170 30855.40 73.29 43544.98 88888.00 2009-06-19 06:38:19.000 170 30855.42 73.28 43544.97 88888.00 2009-06-19 06:38:20.000 170 30855.46 73.30 43544.97 53363.05 2009-06-19 06:38:21.000 170 30855.46 73.28 43544.94 88888.00 2009-06-19 06:38:22.000 170 30855.47 73.28 43544.94 88888.00 2009-06-19 06:38:23.000 170 30855.48 73.29 43544.94 88888.00 2009-06-19 06:38:24.000 170 30855.46 73.30 43544.92 88888.00 2009-06-19 06:38:25.000 170 30855.45 73.28 43544.94 53363.05 2009-06-19 06:38:26.000 170 30855.46 73.28 43544.98 88888.00 2009-06-19 06:38:27.000 170 30855.45 73.29 43544.98 88888.00 2009-06-19 06:38:28.000 170 30855.46 73.29 43544.94 88888.00 2009-06-19 06:38:29.000 170 30855.49 73.30 43544.99 88888.00 2009-06-19 06:38:30.000 170 30855.46 73.34 43545.01 53363.03 2009-06-19 06:38:31.000 170 30855.47 73.30 43545.02 88888.00 2009-06-19 06:38:32.000 170 30855.47 73.29 43545.05 88888.00 2009-06-19 06:38:33.000 170 30855.44 73.27 43545.06 88888.00 2009-06-19 06:38:34.000 170 30855.49 73.29 43545.10 88888.00 2009-06-19 06:38:35.000 170 30855.54 73.31 43545.06 53363.06 2009-06-19 06:38:36.000 170 30855.53 73.34 43545.01 88888.00 2009-06-19 06:38:37.000 170 30855.51 73.31 43545.00 88888.00 2009-06-19 06:38:38.000 170 30855.52 73.30 43545.03 88888.00 2009-06-19 06:38:39.000 170 30855.52 73.31 43545.05 88888.00 2009-06-19 06:38:40.000 170 30855.51 73.31 43545.09 53363.05 2009-06-19 06:38:41.000 170 30855.47 73.30 43545.08 88888.00 2009-06-19 06:38:42.000 170 30855.48 73.27 43545.10 88888.00 2009-06-19 06:38:43.000 170 30855.51 73.29 43545.14 88888.00 2009-06-19 06:38:44.000 170 30855.50 73.30 43545.12 88888.00 2009-06-19 06:38:45.000 170 30855.52 73.32 43545.10 53363.08 2009-06-19 06:38:46.000 170 30855.53 73.31 43545.14 88888.00 2009-06-19 06:38:47.000 170 30855.54 73.34 43545.22 88888.00 2009-06-19 06:38:48.000 170 30855.51 73.36 43545.20 88888.00 2009-06-19 06:38:49.000 170 30855.51 73.33 43545.18 88888.00 2009-06-19 06:38:50.000 170 30855.51 73.31 43545.18 53363.11 2009-06-19 06:38:51.000 170 30855.48 73.30 43545.12 88888.00 2009-06-19 06:38:52.000 170 30855.51 73.31 43545.10 88888.00 2009-06-19 06:38:53.000 170 30855.54 73.31 43545.03 88888.00 2009-06-19 06:38:54.000 170 30855.53 73.31 43545.06 88888.00 2009-06-19 06:38:55.000 170 30855.52 73.30 43545.10 53363.10 2009-06-19 06:38:56.000 170 30855.53 73.28 43545.07 88888.00 2009-06-19 06:38:57.000 170 30855.50 73.25 43545.04 88888.00 2009-06-19 06:38:58.000 170 30855.54 73.29 43545.00 88888.00 2009-06-19 06:38:59.000 170 30855.55 73.29 43545.00 88888.00 2009-06-19 06:39:00.000 170 30855.54 73.24 43545.05 53363.11 2009-06-19 06:39:01.000 170 30855.53 73.26 43545.06 88888.00 2009-06-19 06:39:02.000 170 30855.56 73.28 43545.08 88888.00 2009-06-19 06:39:03.000 170 30855.58 73.30 43545.13 88888.00 2009-06-19 06:39:04.000 170 30855.56 73.31 43545.08 88888.00 2009-06-19 06:39:05.000 170 30855.58 73.30 43545.05 53363.11 2009-06-19 06:39:06.000 170 30855.54 73.27 43545.03 88888.00 2009-06-19 06:39:07.000 170 30855.55 73.26 43545.01 88888.00 2009-06-19 06:39:08.000 170 30855.59 73.29 43544.99 88888.00 2009-06-19 06:39:09.000 170 30855.57 73.22 43544.99 88888.00 2009-06-19 06:39:10.000 170 30855.55 73.26 43544.98 53363.12 2009-06-19 06:39:11.000 170 30855.57 73.30 43545.00 88888.00 2009-06-19 06:39:12.000 170 30855.59 73.28 43544.99 88888.00 2009-06-19 06:39:13.000 170 30855.63 73.29 43545.02 88888.00 2009-06-19 06:39:14.000 170 30855.62 73.30 43545.06 88888.00 2009-06-19 06:39:15.000 170 30855.61 73.26 43545.05 53363.15 2009-06-19 06:39:16.000 170 30855.57 73.24 43545.06 88888.00 2009-06-19 06:39:17.000 170 30855.61 73.27 43545.08 88888.00 2009-06-19 06:39:18.000 170 30855.65 73.33 43544.98 88888.00 2009-06-19 06:39:19.000 170 30855.61 73.31 43545.03 88888.00 2009-06-19 06:39:20.000 170 30855.60 73.30 43545.09 53363.15 2009-06-19 06:39:21.000 170 30855.58 73.29 43545.08 88888.00 2009-06-19 06:39:22.000 170 30855.58 73.31 43545.06 88888.00 2009-06-19 06:39:23.000 170 30855.58 73.35 43545.09 88888.00 2009-06-19 06:39:24.000 170 30855.59 73.35 43545.09 88888.00 2009-06-19 06:39:25.000 170 30855.62 73.34 43545.09 53363.15 2009-06-19 06:39:26.000 170 30855.60 73.28 43545.08 88888.00 2009-06-19 06:39:27.000 170 30855.63 73.27 43545.08 88888.00 2009-06-19 06:39:28.000 170 30855.65 73.28 43545.08 88888.00 2009-06-19 06:39:29.000 170 30855.68 73.00 43544.84 88888.00 2009-06-19 06:39:30.000 170 30855.73 73.04 43544.61 53363.15 2009-06-19 06:39:31.000 170 30855.62 73.33 43545.02 88888.00 2009-06-19 06:39:32.000 170 30855.61 73.31 43545.06 88888.00 2009-06-19 06:39:33.000 170 30855.59 73.28 43545.10 88888.00 2009-06-19 06:39:34.000 170 30855.62 73.27 43545.12 88888.00 2009-06-19 06:39:35.000 170 30855.64 73.25 43545.11 53363.17 2009-06-19 06:39:36.000 170 30855.67 73.31 43545.13 88888.00 2009-06-19 06:39:37.000 170 30855.60 73.30 43545.20 88888.00 2009-06-19 06:39:38.000 170 30855.53 73.23 43545.28 88888.00 2009-06-19 06:39:39.000 170 30855.62 73.32 43545.17 88888.00 2009-06-19 06:39:40.000 170 30855.63 73.31 43545.11 53363.16 2009-06-19 06:39:41.000 170 30855.61 73.32 43545.07 88888.00 2009-06-19 06:39:42.000 170 30855.59 73.25 43545.14 88888.00 2009-06-19 06:39:43.000 170 30855.63 73.27 43545.12 88888.00 2009-06-19 06:39:44.000 170 30855.60 73.29 43545.11 88888.00 2009-06-19 06:39:45.000 170 30855.60 73.33 43545.13 53363.16 2009-06-19 06:39:46.000 170 30855.61 73.31 43545.13 88888.00 2009-06-19 06:39:47.000 170 30855.60 73.30 43545.10 88888.00 2009-06-19 06:39:48.000 170 30855.56 73.32 43545.05 88888.00 2009-06-19 06:39:49.000 170 30855.56 73.28 43545.09 88888.00 2009-06-19 06:39:50.000 170 30855.56 73.31 43545.09 53363.16 2009-06-19 06:39:51.000 170 30855.56 73.28 43545.06 88888.00 2009-06-19 06:39:52.000 170 30855.58 73.29 43545.02 88888.00 2009-06-19 06:39:53.000 170 30855.59 73.32 43545.05 88888.00 2009-06-19 06:39:54.000 170 30855.56 73.29 43545.09 88888.00 2009-06-19 06:39:55.000 170 30855.58 73.31 43545.13 53363.15 2009-06-19 06:39:56.000 170 30855.59 73.31 43545.06 88888.00 2009-06-19 06:39:57.000 170 30855.56 73.28 43545.01 88888.00 2009-06-19 06:39:58.000 170 30855.52 73.31 43545.02 88888.00 2009-06-19 06:39:59.000 170 30855.53 73.33 43545.05 88888.00 2009-06-19 06:40:00.000 170 30855.56 73.30 43545.01 53363.17 2009-06-19 06:40:01.000 170 30855.55 73.31 43545.00 88888.00 2009-06-19 06:40:02.000 170 30855.50 73.31 43545.01 88888.00 2009-06-19 06:40:03.000 170 30855.49 73.33 43545.02 88888.00 2009-06-19 06:40:04.000 170 30855.52 73.30 43545.05 88888.00 2009-06-19 06:40:05.000 170 30855.54 73.26 43545.04 53363.15 2009-06-19 06:40:06.000 170 30855.49 73.26 43545.01 88888.00 2009-06-19 06:40:07.000 170 30855.59 73.37 43544.91 88888.00 2009-06-19 06:40:08.000 170 30855.58 73.38 43544.87 88888.00 2009-06-19 06:40:09.000 170 30855.50 73.33 43544.94 88888.00 2009-06-19 06:40:10.000 170 30855.52 73.34 43544.99 53363.03 2009-06-19 06:40:11.000 170 30855.51 73.32 43544.97 88888.00 2009-06-19 06:40:12.000 170 30855.51 73.30 43544.95 88888.00 2009-06-19 06:40:13.000 170 30855.52 73.33 43544.99 88888.00 2009-06-19 06:40:14.000 170 30855.53 73.30 43545.06 88888.00 2009-06-19 06:40:15.000 170 30855.54 73.30 43545.04 53363.12 2009-06-19 06:40:16.000 170 30855.52 73.28 43545.01 88888.00 2009-06-19 06:40:17.000 170 30855.51 73.28 43545.01 88888.00 2009-06-19 06:40:18.000 170 30855.53 73.32 43545.04 88888.00 2009-06-19 06:40:19.000 170 30855.55 73.34 43545.06 88888.00 2009-06-19 06:40:20.000 170 30855.55 73.31 43545.03 53363.13 2009-06-19 06:40:21.000 170 30855.56 73.32 43545.04 88888.00 2009-06-19 06:40:22.000 170 30855.52 73.31 43545.04 88888.00 2009-06-19 06:40:23.000 170 30855.47 73.27 43545.01 88888.00 2009-06-19 06:40:24.000 170 30855.45 73.27 43545.03 88888.00 2009-06-19 06:40:25.000 170 30855.51 73.26 43545.02 53363.10 2009-06-19 06:40:26.000 170 30855.49 73.26 43544.99 88888.00 2009-06-19 06:40:27.000 170 30855.49 73.27 43545.04 88888.00 2009-06-19 06:40:28.000 170 30855.49 73.29 43545.04 88888.00 2009-06-19 06:40:29.000 170 30855.51 73.27 43545.03 88888.00 2009-06-19 06:40:30.000 170 30855.54 73.27 43545.03 53363.10 2009-06-19 06:40:31.000 170 30855.50 73.25 43545.04 88888.00 2009-06-19 06:40:32.000 170 30855.48 73.24 43545.05 88888.00 2009-06-19 06:40:33.000 170 30855.52 73.23 43545.09 88888.00 2009-06-19 06:40:34.000 170 30855.55 73.25 43545.11 88888.00 2009-06-19 06:40:35.000 170 30855.51 73.25 43545.11 53363.10 2009-06-19 06:40:36.000 170 30855.48 73.25 43545.08 88888.00 2009-06-19 06:40:37.000 170 30855.47 73.25 43545.09 88888.00 2009-06-19 06:40:38.000 170 30855.47 73.23 43545.08 88888.00 2009-06-19 06:40:39.000 170 30855.51 73.22 43545.06 88888.00 2009-06-19 06:40:40.000 170 30855.59 73.29 43544.96 53363.07 2009-06-19 06:40:41.000 170 30855.47 73.20 43545.00 88888.00 2009-06-19 06:40:42.000 170 30855.47 73.22 43545.11 88888.00 2009-06-19 06:40:43.000 170 30855.43 73.18 43545.11 88888.00 2009-06-19 06:40:44.000 170 30855.41 73.15 43545.04 88888.00 2009-06-19 06:40:45.000 170 30855.41 73.14 43545.08 53363.08 2009-06-19 06:40:46.000 170 30855.41 73.15 43545.10 88888.00 2009-06-19 06:40:47.000 170 30855.42 73.17 43545.11 88888.00 2009-06-19 06:40:48.000 170 30855.40 73.17 43545.14 88888.00 2009-06-19 06:40:49.000 170 30855.41 73.16 43545.16 88888.00 2009-06-19 06:40:50.000 170 30855.38 73.16 43545.14 53363.09 2009-06-19 06:40:51.000 170 30855.34 73.19 43545.15 88888.00 2009-06-19 06:40:52.000 170 30855.32 73.20 43545.16 88888.00 2009-06-19 06:40:53.000 170 30855.37 73.20 43545.18 88888.00 2009-06-19 06:40:54.000 170 30855.38 73.18 43545.21 88888.00 2009-06-19 06:40:55.000 170 30855.36 73.15 43545.21 53363.06 2009-06-19 06:40:56.000 170 30855.37 73.15 43545.11 88888.00 2009-06-19 06:40:57.000 170 30855.33 73.15 43545.07 88888.00 2009-06-19 06:40:58.000 170 30855.33 73.19 43545.11 88888.00 2009-06-19 06:40:59.000 170 30855.32 73.17 43545.10 88888.00 2009-06-19 06:41:00.000 170 30855.30 73.14 43545.06 53363.03 2009-06-19 06:41:01.000 170 30855.29 73.17 43545.07 88888.00 2009-06-19 06:41:02.000 170 30855.28 73.18 43545.13 88888.00 2009-06-19 06:41:03.000 170 30855.27 73.15 43545.12 88888.00 2009-06-19 06:41:04.000 170 30855.25 73.08 43545.04 88888.00 2009-06-19 06:41:05.000 170 30855.25 73.08 43545.07 53363.00 2009-06-19 06:41:06.000 170 30855.24 73.06 43545.07 88888.00 2009-06-19 06:41:07.000 170 30855.23 73.10 43545.11 88888.00 2009-06-19 06:41:08.000 170 30855.22 73.16 43545.15 88888.00 2009-06-19 06:41:09.000 170 30855.23 73.15 43545.13 88888.00 2009-06-19 06:41:10.000 170 30855.21 73.07 43545.12 53362.98 2009-06-19 06:41:11.000 170 30855.18 73.06 43545.10 88888.00 2009-06-19 06:41:12.000 170 30855.20 73.04 43545.12 88888.00 2009-06-19 06:41:13.000 170 30855.22 73.09 43545.13 88888.00 2009-06-19 06:41:14.000 170 30855.25 73.18 43545.04 88888.00 2009-06-19 06:41:15.000 170 30855.17 73.13 43545.07 53362.97 2009-06-19 06:41:16.000 170 30855.17 73.10 43545.08 88888.00 2009-06-19 06:41:17.000 170 30855.19 73.12 43545.05 88888.00 2009-06-19 06:41:18.000 170 30855.19 73.11 43545.07 88888.00 2009-06-19 06:41:19.000 170 30855.16 73.13 43545.08 88888.00 2009-06-19 06:41:20.000 170 30855.18 73.15 43545.11 53362.98 2009-06-19 06:41:21.000 170 30855.21 73.14 43545.12 88888.00 2009-06-19 06:41:22.000 170 30855.17 73.19 43545.12 88888.00 2009-06-19 06:41:23.000 170 30855.19 73.16 43545.09 88888.00 2009-06-19 06:41:24.000 170 30855.20 73.11 43545.12 88888.00 2009-06-19 06:41:25.000 170 30855.15 73.08 43545.13 53363.00 2009-06-19 06:41:26.000 170 30855.20 73.12 43545.13 88888.00 2009-06-19 06:41:27.000 170 30855.19 73.16 43545.13 88888.00 2009-06-19 06:41:28.000 170 30855.14 73.11 43545.15 88888.00 2009-06-19 06:41:29.000 170 30855.24 73.18 43545.14 88888.00 2009-06-19 06:41:30.000 170 30855.28 73.19 43545.09 53362.97 2009-06-19 06:41:31.000 170 30855.28 73.19 43545.06 88888.00 2009-06-19 06:41:32.000 170 30855.25 73.18 43545.07 88888.00 2009-06-19 06:41:33.000 170 30855.22 73.18 43545.11 88888.00 2009-06-19 06:41:34.000 170 30855.20 73.16 43545.10 88888.00 2009-06-19 06:41:35.000 170 30855.23 73.18 43545.12 53362.96 2009-06-19 06:41:36.000 170 30855.25 73.16 43545.07 88888.00 2009-06-19 06:41:37.000 170 30855.20 73.14 43545.07 88888.00 2009-06-19 06:41:38.000 170 30855.17 73.12 43545.10 88888.00 2009-06-19 06:41:39.000 170 30855.23 73.11 43545.12 88888.00 2009-06-19 06:41:40.000 170 30855.23 73.13 43545.13 53362.96 2009-06-19 06:41:41.000 170 30855.23 73.09 43545.14 88888.00 2009-06-19 06:41:42.000 170 30855.27 73.08 43545.14 88888.00 2009-06-19 06:41:43.000 170 30855.27 73.13 43545.15 88888.00 2009-06-19 06:41:44.000 170 30855.24 73.14 43545.15 88888.00 2009-06-19 06:41:45.000 170 30855.26 73.15 43545.18 53363.01 2009-06-19 06:41:46.000 170 30855.28 73.19 43545.19 88888.00 2009-06-19 06:41:47.000 170 30855.26 73.18 43545.18 88888.00 2009-06-19 06:41:48.000 170 30855.26 73.20 43545.15 88888.00 2009-06-19 06:41:49.000 170 30855.24 73.22 43545.18 88888.00 2009-06-19 06:41:50.000 170 30855.24 73.18 43545.19 53363.03 2009-06-19 06:41:51.000 170 30855.24 73.15 43545.18 88888.00 2009-06-19 06:41:52.000 170 30855.25 73.15 43545.21 88888.00 2009-06-19 06:41:53.000 170 30855.24 73.14 43545.16 88888.00 2009-06-19 06:41:54.000 170 30855.26 73.13 43545.18 88888.00 2009-06-19 06:41:55.000 170 30855.33 73.14 43545.15 53363.05 2009-06-19 06:41:56.000 170 30855.35 73.14 43545.16 88888.00 2009-06-19 06:41:57.000 170 30855.33 73.14 43545.15 88888.00 2009-06-19 06:41:58.000 170 30855.33 73.14 43545.14 88888.00 2009-06-19 06:41:59.000 170 30855.33 73.17 43545.18 88888.00 2009-06-19 06:42:00.000 170 30855.33 73.20 43545.16 53363.07 2009-06-19 06:42:01.000 170 30855.34 73.15 43545.17 88888.00 2009-06-19 06:42:02.000 170 30855.37 73.18 43545.17 88888.00 2009-06-19 06:42:03.000 170 30855.37 73.17 43545.17 88888.00 2009-06-19 06:42:04.000 170 30855.33 73.17 43545.19 88888.00 2009-06-19 06:42:05.000 170 30855.33 73.17 43545.15 53363.07 2009-06-19 06:42:06.000 170 30855.36 73.16 43545.15 88888.00 2009-06-19 06:42:07.000 170 30855.38 73.17 43545.16 88888.00 2009-06-19 06:42:08.000 170 30855.38 73.17 43545.22 88888.00 2009-06-19 06:42:09.000 170 30855.36 73.20 43545.26 88888.00 2009-06-19 06:42:10.000 170 30855.37 73.17 43545.26 53363.10 2009-06-19 06:42:11.000 170 30855.36 73.20 43545.27 88888.00 2009-06-19 06:42:12.000 170 30855.37 73.22 43545.26 88888.00 2009-06-19 06:42:13.000 170 30855.34 73.19 43545.26 88888.00 2009-06-19 06:42:14.000 170 30855.37 73.16 43545.27 88888.00 2009-06-19 06:42:15.000 170 30855.38 73.19 43545.31 53363.15 2009-06-19 06:42:16.000 170 30855.37 73.19 43545.27 88888.00 2009-06-19 06:42:17.000 170 30855.38 73.18 43545.25 88888.00 2009-06-19 06:42:18.000 170 30855.41 73.22 43545.27 88888.00 2009-06-19 06:42:19.000 170 30855.40 73.19 43545.26 88888.00 2009-06-19 06:42:20.000 170 30855.41 73.19 43545.29 53363.17 2009-06-19 06:42:21.000 170 30855.38 73.18 43545.26 88888.00 2009-06-19 06:42:22.000 170 30855.42 73.19 43545.24 88888.00 2009-06-19 06:42:23.000 170 30855.41 73.21 43545.22 88888.00 2009-06-19 06:42:24.000 170 30855.38 73.20 43545.17 88888.00 2009-06-19 06:42:25.000 170 30855.41 73.18 43545.15 53363.18 2009-06-19 06:42:26.000 170 30855.42 73.19 43545.23 88888.00 2009-06-19 06:42:27.000 170 30855.42 73.21 43545.20 88888.00 2009-06-19 06:42:28.000 170 30855.43 73.22 43545.24 88888.00 2009-06-19 06:42:29.000 170 30855.46 73.20 43545.24 88888.00 2009-06-19 06:42:30.000 170 30855.48 73.20 43545.24 53363.18 2009-06-19 06:42:31.000 170 30855.46 73.20 43545.22 88888.00 2009-06-19 06:42:32.000 170 30855.45 73.16 43545.23 88888.00 2009-06-19 06:42:33.000 170 30855.44 73.15 43545.23 88888.00 2009-06-19 06:42:34.000 170 30855.45 73.18 43545.28 88888.00 2009-06-19 06:42:35.000 170 30855.45 73.17 43545.27 53363.23 2009-06-19 06:42:36.000 170 30855.48 73.13 43545.25 88888.00 2009-06-19 06:42:37.000 170 30855.51 73.16 43545.24 88888.00 2009-06-19 06:42:38.000 170 30855.49 73.19 43545.25 88888.00 2009-06-19 06:42:39.000 170 30855.47 73.21 43545.25 88888.00 2009-06-19 06:42:40.000 170 30855.45 73.19 43545.23 53363.23 2009-06-19 06:42:41.000 170 30855.45 73.19 43545.25 88888.00 2009-06-19 06:42:42.000 170 30855.48 73.19 43545.26 88888.00 2009-06-19 06:42:43.000 170 30855.51 73.25 43545.22 88888.00 2009-06-19 06:42:44.000 170 30855.49 73.23 43545.22 88888.00 2009-06-19 06:42:45.000 170 30855.49 73.18 43545.23 53363.22 2009-06-19 06:42:46.000 170 30855.51 73.19 43545.25 88888.00 2009-06-19 06:42:47.000 170 30855.47 73.20 43545.28 88888.00 2009-06-19 06:42:48.000 170 30855.53 73.16 43545.28 88888.00 2009-06-19 06:42:49.000 170 30855.52 73.13 43545.26 88888.00 2009-06-19 06:42:50.000 170 30855.49 73.18 43545.28 53363.24 2009-06-19 06:42:51.000 170 30855.48 73.16 43545.32 88888.00 2009-06-19 06:42:52.000 170 30855.49 73.14 43545.36 88888.00 2009-06-19 06:42:53.000 170 30855.53 73.15 43545.29 88888.00 2009-06-19 06:42:54.000 170 30855.54 73.13 43545.25 88888.00 2009-06-19 06:42:55.000 170 30855.58 73.13 43545.28 53363.27 2009-06-19 06:42:56.000 170 30855.57 73.11 43545.31 88888.00 2009-06-19 06:42:57.000 170 30855.54 73.11 43545.32 88888.00 2009-06-19 06:42:58.000 170 30855.53 73.09 43545.31 88888.00 2009-06-19 06:42:59.000 170 30855.55 73.10 43545.32 88888.00 2009-06-19 06:43:00.000 170 30855.57 73.13 43545.32 53363.29 2009-06-19 06:43:01.000 170 30855.57 73.10 43545.31 88888.00 2009-06-19 06:43:02.000 170 30855.60 73.11 43545.30 88888.00 2009-06-19 06:43:03.000 170 30855.58 73.12 43545.28 88888.00 2009-06-19 06:43:04.000 170 30855.57 73.11 43545.27 88888.00 2009-06-19 06:43:05.000 170 30855.58 73.09 43545.28 53363.32 2009-06-19 06:43:06.000 170 30855.59 73.07 43545.26 88888.00 2009-06-19 06:43:07.000 170 30855.58 73.04 43545.28 88888.00 2009-06-19 06:43:08.000 170 30855.56 73.07 43545.27 88888.00 2009-06-19 06:43:09.000 170 30855.58 73.12 43545.26 88888.00 2009-06-19 06:43:10.000 170 30855.61 73.15 43545.28 53363.35 2009-06-19 06:43:11.000 170 30855.59 73.10 43545.30 88888.00 2009-06-19 06:43:12.000 170 30855.58 73.12 43545.28 88888.00 2009-06-19 06:43:13.000 170 30855.59 73.11 43545.27 88888.00 2009-06-19 06:43:14.000 170 30855.64 73.11 43545.28 88888.00 2009-06-19 06:43:15.000 170 30855.64 73.08 43545.31 53363.39 2009-06-19 06:43:16.000 170 30855.63 73.09 43545.33 88888.00 2009-06-19 06:43:17.000 170 30855.59 73.08 43545.32 88888.00 2009-06-19 06:43:18.000 170 30855.57 73.12 43545.34 88888.00 2009-06-19 06:43:19.000 170 30855.61 73.16 43545.33 88888.00 2009-06-19 06:43:20.000 170 30855.64 73.17 43545.35 53363.39 2009-06-19 06:43:21.000 170 30855.67 73.13 43545.35 88888.00 2009-06-19 06:43:22.000 170 30855.70 73.12 43545.35 88888.00 2009-06-19 06:43:23.000 170 30855.67 73.14 43545.38 88888.00 2009-06-19 06:43:24.000 170 30855.69 73.13 43545.40 88888.00 2009-06-19 06:43:25.000 170 30855.69 73.09 43545.36 53363.44 2009-06-19 06:43:26.000 170 30855.73 73.12 43545.34 88888.00 2009-06-19 06:43:27.000 170 30855.71 73.12 43545.35 88888.00 2009-06-19 06:43:28.000 170 30855.70 73.10 43545.32 88888.00 2009-06-19 06:43:29.000 170 30855.72 73.10 43545.31 88888.00 2009-06-19 06:43:30.000 170 30855.72 73.14 43545.39 53363.44 2009-06-19 06:43:31.000 170 30855.72 73.06 43545.37 88888.00 2009-06-19 06:43:32.000 170 30855.72 73.05 43545.35 88888.00 2009-06-19 06:43:33.000 170 30855.72 73.11 43545.33 88888.00 2009-06-19 06:43:34.000 170 30855.74 73.12 43545.33 88888.00 2009-06-19 06:43:35.000 170 30855.73 73.06 43545.35 53363.46 2009-06-19 06:43:36.000 170 30855.72 73.07 43545.33 88888.00 2009-06-19 06:43:37.000 170 30855.75 73.08 43545.35 88888.00 2009-06-19 06:43:38.000 170 30855.77 73.09 43545.33 88888.00 2009-06-19 06:43:39.000 170 30855.77 73.15 43545.36 88888.00 2009-06-19 06:43:40.000 170 30855.79 73.17 43545.36 53363.47 2009-06-19 06:43:41.000 170 30855.81 73.17 43545.33 88888.00 2009-06-19 06:43:42.000 170 30855.80 73.15 43545.31 88888.00 2009-06-19 06:43:43.000 170 30855.77 73.15 43545.35 88888.00 2009-06-19 06:43:44.000 170 30855.76 73.14 43545.33 88888.00 2009-06-19 06:43:45.000 170 30855.76 73.16 43545.41 53363.47 2009-06-19 06:43:46.000 170 30855.79 73.14 43545.43 88888.00 2009-06-19 06:43:47.000 170 30855.81 73.12 43545.39 88888.00 2009-06-19 06:43:48.000 170 30855.82 73.11 43545.41 88888.00 2009-06-19 06:43:49.000 170 30855.81 73.09 43545.39 88888.00 2009-06-19 06:43:50.000 170 30855.81 73.11 43545.41 53363.49 2009-06-19 06:43:51.000 170 30855.78 73.12 43545.44 88888.00 2009-06-19 06:43:52.000 170 30855.83 73.17 43545.45 88888.00 2009-06-19 06:43:53.000 170 30855.82 73.17 43545.38 88888.00 2009-06-19 06:43:54.000 170 30855.80 73.15 43545.41 88888.00 2009-06-19 06:43:55.000 170 30855.77 73.09 43545.40 53363.49 2009-06-19 06:43:56.000 170 30855.75 73.07 43545.36 88888.00 2009-06-19 06:43:57.000 170 30855.74 73.03 43545.36 88888.00 2009-06-19 06:43:58.000 170 30855.74 73.00 43545.33 88888.00 2009-06-19 06:43:59.000 170 30855.74 73.04 43545.29 88888.00 2009-06-19 06:44:00.000 170 30855.75 73.03 43545.23 53363.45 2009-06-19 06:44:01.000 170 30855.72 73.02 43545.24 88888.00 2009-06-19 06:44:02.000 170 30855.74 73.02 43545.30 88888.00 2009-06-19 06:44:03.000 170 30855.74 73.02 43545.31 88888.00 2009-06-19 06:44:04.000 170 30855.75 72.99 43545.30 88888.00 2009-06-19 06:44:05.000 170 30855.75 73.01 43545.34 53363.48 2009-06-19 06:44:06.000 170 30855.74 72.99 43545.35 88888.00 2009-06-19 06:44:07.000 170 30855.71 73.04 43545.36 88888.00 2009-06-19 06:44:08.000 170 30855.70 73.00 43545.36 88888.00 2009-06-19 06:44:09.000 170 30855.71 73.00 43545.36 88888.00 2009-06-19 06:44:10.000 170 30855.68 73.03 43545.32 53363.48 2009-06-19 06:44:11.000 170 30855.68 73.01 43545.32 88888.00 2009-06-19 06:44:12.000 170 30855.69 72.99 43545.33 88888.00 2009-06-19 06:44:13.000 170 30855.67 73.00 43545.33 88888.00 2009-06-19 06:44:14.000 170 30855.67 72.96 43545.37 88888.00 2009-06-19 06:44:15.000 170 30855.65 73.00 43545.36 53363.44 2009-06-19 06:44:16.000 170 30855.65 73.01 43545.34 88888.00 2009-06-19 06:44:17.000 170 30855.60 73.05 43545.40 88888.00 2009-06-19 06:44:18.000 170 30855.61 73.11 43545.45 88888.00 2009-06-19 06:44:19.000 170 30855.64 73.08 43545.43 88888.00 2009-06-19 06:44:20.000 170 30855.63 73.08 43545.44 53363.42 2009-06-19 06:44:21.000 170 30855.61 73.14 43545.43 88888.00 2009-06-19 06:44:22.000 170 30855.63 73.09 43545.46 88888.00 2009-06-19 06:44:23.000 170 30855.64 73.03 43545.43 88888.00 2009-06-19 06:44:24.000 170 30855.62 73.05 43545.38 88888.00 2009-06-19 06:44:25.000 170 30855.61 73.06 43545.37 53363.42 2009-06-19 06:44:26.000 170 30855.60 73.06 43545.37 88888.00 2009-06-19 06:44:27.000 170 30855.56 73.04 43545.41 88888.00 2009-06-19 06:44:28.000 170 30855.59 73.02 43545.43 88888.00 2009-06-19 06:44:29.000 170 30855.58 73.02 43545.46 88888.00 2009-06-19 06:44:30.000 170 30855.55 73.02 43545.48 53363.38 2009-06-19 06:44:31.000 170 30855.56 73.06 43545.49 88888.00 2009-06-19 06:44:32.000 170 30855.57 73.08 43545.49 88888.00 2009-06-19 06:44:33.000 170 30855.58 73.04 43545.41 88888.00 2009-06-19 06:44:34.000 170 30855.59 73.01 43545.33 88888.00 2009-06-19 06:44:35.000 170 30855.57 72.99 43545.35 53363.35 2009-06-19 06:44:36.000 170 30855.57 72.99 43545.37 88888.00 2009-06-19 06:44:37.000 170 30855.58 72.99 43545.35 88888.00 2009-06-19 06:44:38.000 170 30855.54 72.97 43545.39 88888.00 2009-06-19 06:44:39.000 170 30855.51 72.97 43545.37 88888.00 2009-06-19 06:44:40.000 170 30855.52 72.96 43545.34 53363.31 2009-06-19 06:44:41.000 170 30855.52 72.98 43545.32 88888.00 2009-06-19 06:44:42.000 170 30855.52 72.97 43545.38 88888.00 2009-06-19 06:44:43.000 170 30855.49 72.96 43545.40 88888.00 2009-06-19 06:44:44.000 170 30855.47 72.94 43545.37 88888.00 2009-06-19 06:44:45.000 170 30855.51 73.02 43545.32 53363.32 2009-06-19 06:44:46.000 170 30855.45 72.98 43545.26 88888.00 2009-06-19 06:44:47.000 170 30855.39 72.95 43545.39 88888.00 2009-06-19 06:44:48.000 170 30855.41 72.97 43545.40 88888.00 2009-06-19 06:44:49.000 170 30855.40 72.97 43545.40 88888.00 2009-06-19 06:44:50.000 170 30855.40 73.00 43545.38 53363.26 2009-06-19 06:44:51.000 170 30855.38 72.93 43545.30 88888.00 2009-06-19 06:44:52.000 170 30855.40 72.90 43545.28 88888.00 2009-06-19 06:44:53.000 170 30855.38 72.91 43545.28 88888.00 2009-06-19 06:44:54.000 170 30855.32 72.92 43545.27 88888.00 2009-06-19 06:44:55.000 170 30855.33 72.96 43545.28 53363.27 2009-06-19 06:44:56.000 170 30855.34 72.94 43545.31 88888.00 2009-06-19 06:44:57.000 170 30855.36 72.94 43545.33 88888.00 2009-06-19 06:44:58.000 170 30855.34 72.94 43545.32 88888.00 2009-06-19 06:44:59.000 170 30855.33 72.95 43545.31 88888.00 2009-06-19 06:45:00.000 170 30855.30 72.91 43545.36 53363.24 2009-06-19 06:45:01.000 170 30855.30 72.86 43545.36 88888.00 2009-06-19 06:45:02.000 170 30855.32 72.88 43545.30 88888.00 2009-06-19 06:45:03.000 170 30855.32 72.84 43545.29 88888.00 2009-06-19 06:45:04.000 170 30855.33 72.84 43545.29 88888.00 2009-06-19 06:45:05.000 170 30855.34 72.90 43545.32 53363.22 2009-06-19 06:45:06.000 170 30855.34 72.90 43545.32 88888.00 2009-06-19 06:45:07.000 170 30855.32 72.90 43545.37 88888.00 2009-06-19 06:45:08.000 170 30855.33 72.89 43545.39 88888.00 2009-06-19 06:45:09.000 170 30855.33 72.90 43545.36 88888.00 2009-06-19 06:45:10.000 170 30855.29 72.92 43545.43 53363.20 2009-06-19 06:45:11.000 170 30855.30 72.93 43545.38 88888.00 2009-06-19 06:45:12.000 170 30855.30 72.92 43545.39 88888.00 2009-06-19 06:45:13.000 170 30855.29 72.88 43545.39 88888.00 2009-06-19 06:45:14.000 170 30855.30 72.87 43545.37 88888.00 2009-06-19 06:45:15.000 170 30855.28 72.88 43545.39 53363.17 2009-06-19 06:45:16.000 170 30855.27 72.89 43545.38 88888.00 2009-06-19 06:45:17.000 170 30855.30 72.90 43545.43 88888.00 2009-06-19 06:45:18.000 170 30855.29 72.87 43545.41 88888.00 2009-06-19 06:45:19.000 170 30855.26 72.93 43545.39 88888.00 2009-06-19 06:45:20.000 170 30855.26 72.92 43545.36 53363.17 2009-06-19 06:45:21.000 170 30855.27 72.89 43545.37 88888.00 2009-06-19 06:45:22.000 170 30855.24 72.89 43545.32 88888.00 2009-06-19 06:45:23.000 170 30855.20 72.87 43545.32 88888.00 2009-06-19 06:45:24.000 170 30855.21 72.89 43545.35 88888.00 2009-06-19 06:45:25.000 170 30855.22 72.92 43545.32 53363.17 2009-06-19 06:45:26.000 170 30855.22 72.92 43545.33 88888.00 2009-06-19 06:45:27.000 170 30855.21 72.89 43545.36 88888.00 2009-06-19 06:45:28.000 170 30855.22 72.89 43545.36 88888.00 2009-06-19 06:45:29.000 170 30855.22 72.91 43545.33 88888.00 2009-06-19 06:45:30.000 170 30855.25 72.88 43545.30 53363.11 2009-06-19 06:45:31.000 170 30855.27 72.87 43545.29 88888.00 2009-06-19 06:45:32.000 170 30855.24 72.85 43545.30 88888.00 2009-06-19 06:45:33.000 170 30855.21 72.86 43545.33 88888.00 2009-06-19 06:45:34.000 170 30855.19 72.86 43545.30 88888.00 2009-06-19 06:45:35.000 170 30855.19 72.88 43545.37 53363.11 2009-06-19 06:45:36.000 170 30855.20 72.84 43545.39 88888.00 2009-06-19 06:45:37.000 170 30855.17 72.81 43545.33 88888.00 2009-06-19 06:45:38.000 170 30855.17 72.80 43545.30 88888.00 2009-06-19 06:45:39.000 170 30855.18 72.83 43545.36 88888.00 2009-06-19 06:45:40.000 170 30855.17 72.87 43545.34 53363.06 2009-06-19 06:45:41.000 170 30855.16 72.88 43545.31 88888.00 2009-06-19 06:45:42.000 170 30855.15 72.90 43545.31 88888.00 2009-06-19 06:45:43.000 170 30855.13 72.92 43545.29 88888.00 2009-06-19 06:45:44.000 170 30855.12 72.92 43545.31 88888.00 2009-06-19 06:45:45.000 170 30855.14 72.91 43545.34 53363.05 2009-06-19 06:45:46.000 170 30855.15 72.88 43545.38 88888.00 2009-06-19 06:45:47.000 170 30855.17 72.88 43545.35 88888.00 2009-06-19 06:45:48.000 170 30855.16 72.90 43545.36 88888.00 2009-06-19 06:45:49.000 170 30855.13 72.87 43545.36 88888.00 2009-06-19 06:45:50.000 170 30855.13 72.87 43545.32 53363.00 2009-06-19 06:45:51.000 170 30855.11 72.87 43545.31 88888.00 2009-06-19 06:45:52.000 170 30855.10 72.84 43545.30 88888.00 2009-06-19 06:45:53.000 170 30855.08 72.78 43545.34 88888.00 2009-06-19 06:45:54.000 170 30855.06 72.77 43545.35 88888.00 2009-06-19 06:45:55.000 170 30855.08 72.76 43545.32 53363.00 2009-06-19 06:45:56.000 170 30855.07 72.74 43545.35 88888.00 2009-06-19 06:45:57.000 170 30855.07 72.73 43545.27 88888.00 2009-06-19 06:45:58.000 170 30855.07 72.74 43545.28 88888.00 2009-06-19 06:45:59.000 170 30855.07 72.75 43545.33 88888.00 2009-06-19 06:46:00.000 170 30855.07 72.75 43545.35 53363.04 2009-06-19 06:46:01.000 170 30855.04 72.76 43545.34 88888.00 2009-06-19 06:46:02.000 170 30855.06 72.78 43545.34 88888.00 2009-06-19 06:46:03.000 170 30855.09 72.79 43545.32 88888.00 2009-06-19 06:46:04.000 170 30855.07 72.79 43545.29 88888.00 2009-06-19 06:46:05.000 170 30855.05 72.76 43545.28 53363.01 2009-06-19 06:46:06.000 170 30855.03 72.77 43545.31 88888.00 2009-06-19 06:46:07.000 170 30855.04 72.79 43545.33 88888.00 2009-06-19 06:46:08.000 170 30855.04 72.77 43545.30 88888.00 2009-06-19 06:46:09.000 170 30855.04 72.79 43545.30 88888.00 2009-06-19 06:46:10.000 170 30855.05 72.83 43545.31 53362.97 2009-06-19 06:46:11.000 170 30855.09 72.86 43545.24 88888.00 2009-06-19 06:46:12.000 170 30855.03 72.78 43545.20 88888.00 2009-06-19 06:46:13.000 170 30854.99 72.76 43545.28 88888.00 2009-06-19 06:46:14.000 170 30855.02 72.80 43545.30 88888.00 2009-06-19 06:46:15.000 170 30855.01 72.80 43545.32 53362.96 2009-06-19 06:46:16.000 170 30855.00 72.83 43545.31 88888.00 2009-06-19 06:46:17.000 170 30854.99 72.85 43545.30 88888.00 2009-06-19 06:46:18.000 170 30854.97 72.86 43545.33 88888.00 2009-06-19 06:46:19.000 170 30854.94 72.87 43545.39 88888.00 2009-06-19 06:46:20.000 170 30854.97 72.86 43545.36 53362.96 2009-06-19 06:46:21.000 170 30854.96 72.82 43545.37 88888.00 2009-06-19 06:46:22.000 170 30854.94 72.84 43545.37 88888.00 2009-06-19 06:46:23.000 170 30854.92 72.85 43545.37 88888.00 2009-06-19 06:46:24.000 170 30854.93 72.81 43545.40 88888.00 2009-06-19 06:46:25.000 170 30854.92 72.81 43545.38 53362.92 2009-06-19 06:46:26.000 170 30854.87 72.84 43545.41 88888.00 2009-06-19 06:46:27.000 170 30854.86 72.81 43545.40 88888.00 2009-06-19 06:46:28.000 170 30854.88 72.81 43545.37 88888.00 2009-06-19 06:46:29.000 170 30854.92 72.83 43545.38 88888.00 2009-06-19 06:46:30.000 170 30854.93 72.89 43545.40 53362.92 2009-06-19 06:46:31.000 170 30854.91 72.89 43545.39 88888.00 2009-06-19 06:46:32.000 170 30854.86 72.83 43545.39 88888.00 2009-06-19 06:46:33.000 170 30854.85 72.82 43545.38 88888.00 2009-06-19 06:46:34.000 170 30854.85 72.80 43545.39 88888.00 2009-06-19 06:46:35.000 170 30854.79 72.74 43545.43 53362.91 2009-06-19 06:46:36.000 170 30854.87 72.83 43545.39 88888.00 2009-06-19 06:46:37.000 170 30854.87 72.89 43545.35 88888.00 2009-06-19 06:46:38.000 170 30854.86 72.92 43545.39 88888.00 2009-06-19 06:46:39.000 170 30854.87 72.92 43545.41 88888.00 2009-06-19 06:46:40.000 170 30854.86 72.94 43545.42 53362.86 2009-06-19 06:46:41.000 170 30854.85 72.92 43545.37 88888.00 2009-06-19 06:46:42.000 170 30854.84 72.90 43545.34 88888.00 2009-06-19 06:46:43.000 170 30854.83 72.89 43545.37 88888.00 2009-06-19 06:46:44.000 170 30854.81 72.89 43545.35 88888.00 2009-06-19 06:46:45.000 170 30854.74 72.89 43545.37 53362.87 2009-06-19 06:46:46.000 170 30854.77 72.84 43545.39 88888.00 2009-06-19 06:46:47.000 170 30854.78 72.86 43545.40 88888.00 2009-06-19 06:46:48.000 170 30854.74 72.85 43545.36 88888.00 2009-06-19 06:46:49.000 170 30854.74 72.87 43545.42 88888.00 2009-06-19 06:46:50.000 170 30854.75 72.90 43545.41 53362.82 2009-06-19 06:46:51.000 170 30854.72 72.92 43545.35 88888.00 2009-06-19 06:46:52.000 170 30854.73 72.91 43545.36 88888.00 2009-06-19 06:46:53.000 170 30854.73 72.90 43545.40 88888.00 2009-06-19 06:46:54.000 170 30854.72 72.88 43545.39 88888.00 2009-06-19 06:46:55.000 170 30854.73 72.88 43545.39 53362.82 2009-06-19 06:46:56.000 170 30854.70 72.89 43545.34 88888.00 2009-06-19 06:46:57.000 170 30854.72 72.90 43545.34 88888.00 2009-06-19 06:46:58.000 170 30854.71 72.91 43545.38 88888.00 2009-06-19 06:46:59.000 170 30854.73 72.89 43545.35 88888.00 2009-06-19 06:47:00.000 170 30854.74 72.86 43545.32 53362.81 2009-06-19 06:47:01.000 170 30854.68 72.86 43545.33 88888.00 2009-06-19 06:47:02.000 170 30854.68 72.89 43545.34 88888.00 2009-06-19 06:47:03.000 170 30854.69 72.89 43545.31 88888.00 2009-06-19 06:47:04.000 170 30854.68 72.90 43545.33 88888.00 2009-06-19 06:47:05.000 170 30854.70 72.86 43545.36 53362.78 2009-06-19 06:47:06.000 170 30854.68 72.84 43545.28 88888.00 2009-06-19 06:47:07.000 170 30854.69 72.87 43545.31 88888.00 2009-06-19 06:47:08.000 170 30854.69 72.88 43545.33 88888.00 2009-06-19 06:47:09.000 170 30854.67 72.82 43545.29 88888.00 2009-06-19 06:47:10.000 170 30854.70 72.86 43545.33 53362.78 2009-06-19 06:47:11.000 170 30854.70 72.86 43545.32 88888.00 2009-06-19 06:47:12.000 170 30854.70 72.89 43545.34 88888.00 2009-06-19 06:47:13.000 170 30854.68 72.88 43545.34 88888.00 2009-06-19 06:47:14.000 170 30854.69 72.92 43545.33 88888.00 2009-06-19 06:47:15.000 170 30854.70 72.92 43545.33 53362.79 2009-06-19 06:47:16.000 170 30854.71 72.89 43545.36 88888.00 2009-06-19 06:47:17.000 170 30854.73 72.90 43545.35 88888.00 2009-06-19 06:47:18.000 170 30854.71 72.87 43545.37 88888.00 2009-06-19 06:47:19.000 170 30854.67 72.89 43545.40 88888.00 2009-06-19 06:47:20.000 170 30854.69 72.89 43545.37 53362.77 2009-06-19 06:47:21.000 170 30854.72 72.90 43545.31 88888.00 2009-06-19 06:47:22.000 170 30854.74 72.92 43545.34 88888.00 2009-06-19 06:47:23.000 170 30854.70 72.95 43545.36 88888.00 2009-06-19 06:47:24.000 170 30854.70 72.93 43545.36 88888.00 2009-06-19 06:47:25.000 170 30854.68 72.88 43545.34 53362.77 2009-06-19 06:47:26.000 170 30854.66 72.89 43545.36 88888.00 2009-06-19 06:47:27.000 170 30854.63 72.91 43545.38 88888.00 2009-06-19 06:47:28.000 170 30854.63 72.87 43545.39 88888.00 2009-06-19 06:47:29.000 170 30854.66 72.91 43545.40 88888.00 2009-06-19 06:47:30.000 170 30854.63 72.90 43545.39 53362.72 2009-06-19 06:47:31.000 170 30854.60 72.89 43545.40 88888.00 2009-06-19 06:47:32.000 170 30854.62 72.86 43545.41 88888.00 2009-06-19 06:47:33.000 170 30854.62 72.88 43545.41 88888.00 2009-06-19 06:47:34.000 170 30854.62 72.88 43545.42 88888.00 2009-06-19 06:47:35.000 170 30854.61 72.84 43545.44 53362.73 2009-06-19 06:47:36.000 170 30854.64 72.87 43545.41 88888.00 2009-06-19 06:47:37.000 170 30854.63 72.89 43545.39 88888.00 2009-06-19 06:47:38.000 170 30854.63 72.91 43545.37 88888.00 2009-06-19 06:47:39.000 170 30854.66 72.92 43545.43 88888.00 2009-06-19 06:47:40.000 170 30854.66 72.91 43545.40 53362.70 2009-06-19 06:47:41.000 170 30854.62 72.87 43545.38 88888.00 2009-06-19 06:47:42.000 170 30854.61 72.90 43545.36 88888.00 2009-06-19 06:47:43.000 170 30854.62 72.96 43545.38 88888.00 2009-06-19 06:47:44.000 170 30854.59 72.95 43545.39 88888.00 2009-06-19 06:47:45.000 170 30854.58 72.95 43545.41 53362.73 2009-06-19 06:47:46.000 170 30854.58 72.94 43545.39 88888.00 2009-06-19 06:47:47.000 170 30854.56 72.95 43545.43 88888.00 2009-06-19 06:47:48.000 170 30854.56 72.95 43545.43 88888.00 2009-06-19 06:47:49.000 170 30854.60 72.93 43545.42 88888.00 2009-06-19 06:47:50.000 170 30854.61 72.92 43545.42 53362.75 2009-06-19 06:47:51.000 170 30854.63 72.90 43545.39 88888.00 2009-06-19 06:47:52.000 170 30854.60 72.94 43545.38 88888.00 2009-06-19 06:47:53.000 170 30854.58 72.96 43545.37 88888.00 2009-06-19 06:47:54.000 170 30854.57 72.92 43545.37 88888.00 2009-06-19 06:47:55.000 170 30854.54 72.91 43545.39 53362.73 2009-06-19 06:47:56.000 170 30854.60 72.95 43545.33 88888.00 2009-06-19 06:47:57.000 170 30854.58 72.94 43545.31 88888.00 2009-06-19 06:47:58.000 170 30854.56 72.93 43545.32 88888.00 2009-06-19 06:47:59.000 170 30854.58 72.92 43545.31 88888.00 2009-06-19 06:48:00.000 170 30854.59 72.87 43545.31 53362.71 2009-06-19 06:48:01.000 170 30854.55 72.87 43545.30 88888.00 2009-06-19 06:48:02.000 170 30854.58 72.91 43545.35 88888.00 2009-06-19 06:48:03.000 170 30854.60 72.92 43545.33 88888.00 2009-06-19 06:48:04.000 170 30854.61 72.92 43545.32 88888.00 2009-06-19 06:48:05.000 170 30854.62 72.91 43545.30 53362.70 2009-06-19 06:48:06.000 170 30854.59 72.90 43545.26 88888.00 2009-06-19 06:48:07.000 170 30854.56 72.88 43545.30 88888.00 2009-06-19 06:48:08.000 170 30854.59 72.88 43545.33 88888.00 2009-06-19 06:48:09.000 170 30854.57 72.86 43545.38 88888.00 2009-06-19 06:48:10.000 170 30854.53 72.85 43545.41 53362.72 2009-06-19 06:48:11.000 170 30854.53 72.91 43545.44 88888.00 2009-06-19 06:48:12.000 170 30854.56 72.95 43545.44 88888.00 2009-06-19 06:48:13.000 170 30854.60 72.94 43545.45 88888.00 2009-06-19 06:48:14.000 170 30854.61 72.96 43545.49 88888.00 2009-06-19 06:48:15.000 170 30854.63 73.03 43545.42 53362.72 2009-06-19 06:48:16.000 170 30854.58 72.98 43545.33 88888.00 2009-06-19 06:48:17.000 170 30854.53 72.94 43545.41 88888.00 2009-06-19 06:48:18.000 170 30854.53 72.96 43545.46 88888.00 2009-06-19 06:48:19.000 170 30854.54 72.97 43545.46 88888.00 2009-06-19 06:48:20.000 170 30854.54 72.97 43545.46 53362.70 2009-06-19 06:48:21.000 170 30854.51 73.00 43545.46 88888.00 2009-06-19 06:48:22.000 170 30854.51 72.95 43545.45 88888.00 2009-06-19 06:48:23.000 170 30854.50 72.94 43545.45 88888.00 2009-06-19 06:48:24.000 170 30854.50 72.92 43545.45 88888.00 2009-06-19 06:48:25.000 170 30854.52 72.91 43545.47 53362.68 2009-06-19 06:48:26.000 170 30854.50 72.90 43545.40 88888.00 2009-06-19 06:48:27.000 170 30854.50 72.92 43545.36 88888.00 2009-06-19 06:48:28.000 170 30854.51 72.92 43545.34 88888.00 2009-06-19 06:48:29.000 170 30854.49 72.93 43545.35 88888.00 2009-06-19 06:48:30.000 170 30854.45 72.92 43545.38 53362.68 2009-06-19 06:48:31.000 170 30854.47 72.93 43545.38 88888.00 2009-06-19 06:48:32.000 170 30854.46 72.95 43545.41 88888.00 2009-06-19 06:48:33.000 170 30854.46 72.96 43545.42 88888.00 2009-06-19 06:48:34.000 170 30854.50 72.99 43545.46 88888.00 2009-06-19 06:48:35.000 170 30854.49 72.97 43545.49 53362.69 2009-06-19 06:48:36.000 170 30854.50 73.00 43545.45 88888.00 2009-06-19 06:48:37.000 170 30854.48 72.98 43545.44 88888.00 2009-06-19 06:48:38.000 170 30854.46 72.98 43545.43 88888.00 2009-06-19 06:48:39.000 170 30854.45 72.98 43545.45 88888.00 2009-06-19 06:48:40.000 170 30854.42 73.00 43545.50 53362.72 2009-06-19 06:48:41.000 170 30854.43 72.98 43545.46 88888.00 2009-06-19 06:48:42.000 170 30854.53 73.07 43545.34 88888.00 2009-06-19 06:48:43.000 170 30854.46 73.01 43545.34 88888.00 2009-06-19 06:48:44.000 170 30854.43 72.97 43545.37 88888.00 2009-06-19 06:48:45.000 170 30854.43 72.94 43545.43 53362.61 2009-06-19 06:48:46.000 170 30854.44 72.93 43545.46 88888.00 2009-06-19 06:48:47.000 170 30854.48 72.97 43545.41 88888.00 2009-06-19 06:48:48.000 170 30854.44 72.98 43545.40 88888.00 2009-06-19 06:48:49.000 170 30854.44 72.94 43545.41 88888.00 2009-06-19 06:48:50.000 170 30854.44 72.96 43545.39 53362.72 2009-06-19 06:48:51.000 170 30854.43 72.94 43545.39 88888.00 2009-06-19 06:48:52.000 170 30854.40 72.94 43545.40 88888.00 2009-06-19 06:48:53.000 170 30854.38 72.90 43545.39 88888.00 2009-06-19 06:48:54.000 170 30854.40 72.87 43545.39 88888.00 2009-06-19 06:48:55.000 170 30854.42 72.90 43545.40 53362.72 2009-06-19 06:48:56.000 170 30854.38 72.91 43545.41 88888.00 2009-06-19 06:48:57.000 170 30854.36 72.93 43545.42 88888.00 2009-06-19 06:48:58.000 170 30854.36 72.89 43545.36 88888.00 2009-06-19 06:48:59.000 170 30854.35 72.91 43545.33 88888.00 2009-06-19 06:49:00.000 170 30854.36 72.92 43545.33 53362.71 2009-06-19 06:49:01.000 170 30854.37 72.94 43545.32 88888.00 2009-06-19 06:49:02.000 170 30854.33 72.96 43545.28 88888.00 2009-06-19 06:49:03.000 170 30854.32 72.95 43545.31 88888.00 2009-06-19 06:49:04.000 170 30854.37 72.97 43545.34 88888.00 2009-06-19 06:49:05.000 170 30854.37 72.99 43545.37 53362.67 2009-06-19 06:49:06.000 170 30854.37 73.00 43545.36 88888.00 2009-06-19 06:49:07.000 170 30854.40 72.97 43545.37 88888.00 2009-06-19 06:49:08.000 170 30854.42 72.97 43545.40 88888.00 2009-06-19 06:49:09.000 170 30854.40 72.95 43545.40 88888.00 2009-06-19 06:49:10.000 170 30854.38 72.96 43545.39 53362.70 2009-06-19 06:49:11.000 170 30854.40 72.96 43545.36 88888.00 2009-06-19 06:49:12.000 170 30854.40 72.94 43545.38 88888.00 2009-06-19 06:49:13.000 170 30854.42 72.94 43545.41 88888.00 2009-06-19 06:49:14.000 170 30854.41 72.95 43545.43 88888.00 2009-06-19 06:49:15.000 170 30854.42 72.94 43545.47 53362.70 2009-06-19 06:49:16.000 170 30854.43 72.94 43545.43 88888.00 2009-06-19 06:49:17.000 170 30854.43 72.94 43545.40 88888.00 2009-06-19 06:49:18.000 170 30854.41 72.97 43545.43 88888.00 2009-06-19 06:49:19.000 170 30854.40 72.99 43545.40 88888.00 2009-06-19 06:49:20.000 170 30854.38 72.97 43545.39 53362.68 2009-06-19 06:49:21.000 170 30854.39 72.96 43545.43 88888.00 2009-06-19 06:49:22.000 170 30854.38 72.99 43545.42 88888.00 2009-06-19 06:49:23.000 170 30854.36 72.95 43545.36 88888.00 2009-06-19 06:49:24.000 170 30854.37 72.95 43545.36 88888.00 2009-06-19 06:49:25.000 170 30854.36 72.95 43545.42 53362.70 2009-06-19 06:49:26.000 170 30854.37 72.97 43545.45 88888.00 2009-06-19 06:49:27.000 170 30854.34 72.97 43545.47 88888.00 2009-06-19 06:49:28.000 170 30854.37 72.97 43545.45 88888.00 2009-06-19 06:49:29.000 170 30854.40 72.95 43545.44 88888.00 2009-06-19 06:49:30.000 170 30854.40 72.90 43545.43 53362.68 2009-06-19 06:49:31.000 170 30854.40 72.92 43545.45 88888.00 2009-06-19 06:49:32.000 170 30854.42 72.93 43545.42 88888.00 2009-06-19 06:49:33.000 170 30854.40 72.90 43545.41 88888.00 2009-06-19 06:49:34.000 170 30854.44 72.90 43545.38 88888.00 2009-06-19 06:49:35.000 170 30854.46 72.92 43545.40 53362.68 2009-06-19 06:49:36.000 170 30854.44 72.89 43545.33 88888.00 2009-06-19 06:49:37.000 170 30854.42 72.92 43545.37 88888.00 2009-06-19 06:49:38.000 170 30854.39 72.93 43545.40 88888.00 2009-06-19 06:49:39.000 170 30854.37 72.91 43545.42 88888.00 2009-06-19 06:49:40.000 170 30854.38 72.91 43545.44 53362.68 2009-06-19 06:49:41.000 170 30854.42 72.92 43545.40 88888.00 2009-06-19 06:49:42.000 170 30854.43 72.93 43545.44 88888.00 2009-06-19 06:49:43.000 170 30854.43 72.94 43545.46 88888.00 2009-06-19 06:49:44.000 170 30854.42 72.97 43545.46 88888.00 2009-06-19 06:49:45.000 170 30854.42 72.97 43545.45 53362.71 2009-06-19 06:49:46.000 170 30854.42 72.97 43545.49 88888.00 2009-06-19 06:49:47.000 170 30854.43 73.00 43545.48 88888.00 2009-06-19 06:49:48.000 170 30854.43 72.97 43545.42 88888.00 2009-06-19 06:49:49.000 170 30854.44 72.95 43545.43 88888.00 2009-06-19 06:49:50.000 170 30854.47 72.98 43545.45 53362.69 2009-06-19 06:49:51.000 170 30854.43 72.97 43545.46 88888.00 2009-06-19 06:49:52.000 170 30854.42 72.96 43545.47 88888.00 2009-06-19 06:49:53.000 170 30854.45 72.95 43545.44 88888.00 2009-06-19 06:49:54.000 170 30854.46 72.98 43545.44 88888.00 2009-06-19 06:49:55.000 170 30854.42 72.95 43545.50 53362.75 2009-06-19 06:49:56.000 170 30854.42 72.93 43545.46 88888.00 2009-06-19 06:49:57.000 170 30854.43 72.93 43545.42 88888.00 2009-06-19 06:49:58.000 170 30854.42 72.93 43545.41 88888.00 2009-06-19 06:49:59.000 170 30854.42 72.93 43545.43 88888.00 2009-06-19 06:50:00.000 170 30854.46 72.93 43545.41 53362.75 2009-06-19 06:50:01.000 170 30854.43 72.91 43545.39 88888.00 2009-06-19 06:50:02.000 170 30854.40 72.89 43545.45 88888.00 2009-06-19 06:50:03.000 170 30854.42 72.88 43545.43 88888.00 2009-06-19 06:50:04.000 170 30854.44 72.91 43545.40 88888.00 2009-06-19 06:50:05.000 170 30854.47 72.96 43545.34 53362.72 2009-06-19 06:50:06.000 170 30854.36 72.86 43545.40 88888.00 2009-06-19 06:50:07.000 170 30854.34 72.85 43545.41 88888.00 2009-06-19 06:50:08.000 170 30854.38 72.84 43545.42 88888.00 2009-06-19 06:50:09.000 170 30854.40 72.86 43545.40 88888.00 2009-06-19 06:50:10.000 170 30854.36 72.81 43545.38 53362.74 2009-06-19 06:50:11.000 170 30854.38 72.82 43545.37 88888.00 2009-06-19 06:50:12.000 170 30854.40 72.82 43545.37 88888.00 2009-06-19 06:50:13.000 170 30854.38 72.84 43545.35 88888.00 2009-06-19 06:50:14.000 170 30854.38 72.84 43545.37 88888.00 2009-06-19 06:50:15.000 170 30854.37 72.82 43545.34 53362.67 2009-06-19 06:50:16.000 170 30854.33 72.82 43545.35 88888.00 2009-06-19 06:50:17.000 170 30854.32 72.81 43545.38 88888.00 2009-06-19 06:50:18.000 170 30854.33 72.83 43545.39 88888.00 2009-06-19 06:50:19.000 170 30854.31 72.89 43545.39 88888.00 2009-06-19 06:50:20.000 170 30854.30 72.94 43545.36 53362.62 2009-06-19 06:50:21.000 170 30854.31 72.96 43545.33 88888.00 2009-06-19 06:50:22.000 170 30854.30 72.93 43545.38 88888.00 2009-06-19 06:50:23.000 170 30854.31 72.93 43545.40 88888.00 2009-06-19 06:50:24.000 170 30854.27 72.88 43545.35 88888.00 2009-06-19 06:50:25.000 170 30854.23 72.87 43545.30 53362.60 2009-06-19 06:50:26.000 170 30854.24 72.87 43545.37 88888.00 2009-06-19 06:50:27.000 170 30854.22 72.93 43545.35 88888.00 2009-06-19 06:50:28.000 170 30854.24 72.92 43545.35 88888.00 2009-06-19 06:50:29.000 170 30854.25 72.91 43545.38 88888.00 2009-06-19 06:50:30.000 170 30854.25 72.90 43545.42 53362.58 2009-06-19 06:50:31.000 170 30854.28 72.90 43545.40 88888.00 2009-06-19 06:50:32.000 170 30854.26 72.89 43545.45 88888.00 2009-06-19 06:50:33.000 170 30854.26 72.90 43545.46 88888.00 2009-06-19 06:50:34.000 170 30854.28 72.90 43545.39 88888.00 2009-06-19 06:50:35.000 170 30854.26 72.89 43545.38 53362.60 2009-06-19 06:50:36.000 170 30854.27 72.89 43545.43 88888.00 2009-06-19 06:50:37.000 170 30854.28 72.90 43545.43 88888.00 2009-06-19 06:50:38.000 170 30854.26 72.89 43545.35 88888.00 2009-06-19 06:50:39.000 170 30854.25 72.85 43545.34 88888.00 2009-06-19 06:50:40.000 170 30854.24 72.89 43545.34 53362.61 2009-06-19 06:50:41.000 170 30854.23 72.88 43545.33 88888.00 2009-06-19 06:50:42.000 170 30854.26 72.87 43545.37 88888.00 2009-06-19 06:50:43.000 170 30854.26 72.83 43545.35 88888.00 2009-06-19 06:50:44.000 170 30854.24 72.82 43545.39 88888.00 2009-06-19 06:50:45.000 170 30854.26 72.80 43545.36 53362.65 2009-06-19 06:50:46.000 170 30854.28 72.83 43545.35 88888.00 2009-06-19 06:50:47.000 170 30854.26 72.85 43545.35 88888.00 2009-06-19 06:50:48.000 170 30854.28 72.90 43545.36 88888.00 2009-06-19 06:50:49.000 170 30854.28 72.90 43545.32 88888.00 2009-06-19 06:50:50.000 170 30854.31 72.88 43545.34 53362.66 2009-06-19 06:50:51.000 170 30854.30 72.85 43545.35 88888.00 2009-06-19 06:50:52.000 170 30854.33 72.84 43545.36 88888.00 2009-06-19 06:50:53.000 170 30854.32 72.84 43545.36 88888.00 2009-06-19 06:50:54.000 170 30854.33 72.83 43545.34 88888.00 2009-06-19 06:50:55.000 170 30854.31 72.81 43545.35 53362.66 2009-06-19 06:50:56.000 170 30854.29 72.83 43545.31 88888.00 2009-06-19 06:50:57.000 170 30854.29 72.83 43545.30 88888.00 2009-06-19 06:50:58.000 170 30854.32 72.84 43545.33 88888.00 2009-06-19 06:50:59.000 170 30854.29 72.81 43545.34 88888.00 2009-06-19 06:51:00.000 170 30854.27 72.82 43545.35 53362.65 2009-06-19 06:51:01.000 170 30854.25 72.79 43545.32 88888.00 2009-06-19 06:51:02.000 170 30854.29 72.83 43545.36 88888.00 2009-06-19 06:51:03.000 170 30854.30 72.87 43545.41 88888.00 2009-06-19 06:51:04.000 170 30854.30 72.86 43545.38 88888.00 2009-06-19 06:51:05.000 170 30854.30 72.84 43545.44 53362.67 2009-06-19 06:51:06.000 170 30854.31 72.83 43545.40 88888.00 2009-06-19 06:51:07.000 170 30854.30 72.83 43545.40 88888.00 2009-06-19 06:51:08.000 170 30854.31 72.86 43545.45 88888.00 2009-06-19 06:51:09.000 170 30854.31 72.82 43545.47 88888.00 2009-06-19 06:51:10.000 170 30854.31 72.84 43545.48 53362.69 2009-06-19 06:51:11.000 170 30854.31 72.85 43545.42 88888.00 2009-06-19 06:51:12.000 170 30854.32 72.87 43545.46 88888.00 2009-06-19 06:51:13.000 170 30854.32 72.85 43545.43 88888.00 2009-06-19 06:51:14.000 170 30854.31 72.82 43545.36 88888.00 2009-06-19 06:51:15.000 170 30854.31 72.82 43545.34 53362.71 2009-06-19 06:51:16.000 170 30854.31 72.82 43545.34 88888.00 2009-06-19 06:51:17.000 170 30854.34 72.83 43545.31 88888.00 2009-06-19 06:51:18.000 170 30854.31 72.80 43545.29 88888.00 2009-06-19 06:51:19.000 170 30854.29 72.86 43545.35 88888.00 2009-06-19 06:51:20.000 170 30854.29 72.86 43545.40 53362.70 2009-06-19 06:51:21.000 170 30854.30 72.86 43545.45 88888.00 2009-06-19 06:51:22.000 170 30854.28 72.86 43545.45 88888.00 2009-06-19 06:51:23.000 170 30854.28 72.89 43545.47 88888.00 2009-06-19 06:51:24.000 170 30854.28 72.91 43545.47 88888.00 2009-06-19 06:51:25.000 170 30854.29 72.88 43545.45 53362.67 2009-06-19 06:51:26.000 170 30854.27 72.92 43545.46 88888.00 2009-06-19 06:51:27.000 170 30854.26 72.97 43545.43 88888.00 2009-06-19 06:51:28.000 170 30854.28 72.92 43545.42 88888.00 2009-06-19 06:51:29.000 170 30854.29 72.90 43545.38 88888.00 2009-06-19 06:51:30.000 170 30854.28 72.86 43545.39 53362.65 2009-06-19 06:51:31.000 170 30854.29 72.85 43545.43 88888.00 2009-06-19 06:51:32.000 170 30854.29 72.86 43545.36 88888.00 2009-06-19 06:51:33.000 170 30854.27 72.81 43545.37 88888.00 2009-06-19 06:51:34.000 170 30854.27 72.84 43545.39 88888.00 2009-06-19 06:51:35.000 170 30854.27 72.88 43545.38 53362.70 2009-06-19 06:51:36.000 170 30854.28 72.85 43545.36 88888.00 2009-06-19 06:51:37.000 170 30854.28 72.87 43545.40 88888.00 2009-06-19 06:51:38.000 170 30854.29 72.86 43545.38 88888.00 2009-06-19 06:51:39.000 170 30854.29 72.87 43545.40 88888.00 2009-06-19 06:51:40.000 170 30854.27 72.89 43545.40 53362.65 2009-06-19 06:51:41.000 170 30854.28 72.91 43545.42 88888.00 2009-06-19 06:51:42.000 170 30854.26 72.88 43545.36 88888.00 2009-06-19 06:51:43.000 170 30854.26 72.89 43545.40 88888.00 2009-06-19 06:51:44.000 170 30854.26 72.85 43545.46 88888.00 2009-06-19 06:51:45.000 170 30854.27 72.85 43545.44 53362.71 2009-06-19 06:51:46.000 170 30854.23 72.85 43545.46 88888.00 2009-06-19 06:51:47.000 170 30854.24 72.86 43545.49 88888.00 2009-06-19 06:51:48.000 170 30854.27 72.87 43545.49 88888.00 2009-06-19 06:51:49.000 170 30854.28 72.90 43545.51 88888.00 2009-06-19 06:51:50.000 170 30854.31 72.90 43545.51 53362.73 2009-06-19 06:51:51.000 170 30854.33 72.89 43545.44 88888.00 2009-06-19 06:51:52.000 170 30854.31 72.89 43545.45 88888.00 2009-06-19 06:51:53.000 170 30854.31 72.88 43545.49 88888.00 2009-06-19 06:51:54.000 170 30854.30 72.87 43545.50 88888.00 2009-06-19 06:51:55.000 170 30854.28 72.86 43545.50 53362.74 2009-06-19 06:51:56.000 170 30854.30 72.89 43545.50 88888.00 2009-06-19 06:51:57.000 170 30854.30 72.88 43545.52 88888.00 2009-06-19 06:51:58.000 170 30854.31 72.88 43545.54 88888.00 2009-06-19 06:51:59.000 170 30854.30 72.88 43545.55 88888.00 2009-06-19 06:52:00.000 170 30854.27 72.84 43545.54 53362.72 2009-06-19 06:52:01.000 170 30854.29 72.82 43545.52 88888.00 2009-06-19 06:52:02.000 170 30854.31 72.81 43545.49 88888.00 2009-06-19 06:52:03.000 170 30854.29 72.81 43545.57 88888.00 2009-06-19 06:52:04.000 170 30854.29 72.82 43545.57 88888.00 2009-06-19 06:52:05.000 170 30854.29 72.85 43545.51 53362.75 2009-06-19 06:52:06.000 170 30854.31 72.86 43545.47 88888.00 2009-06-19 06:52:07.000 170 30854.33 72.84 43545.53 88888.00 2009-06-19 06:52:08.000 170 30854.31 72.86 43545.54 88888.00 2009-06-19 06:52:09.000 170 30854.31 72.88 43545.56 88888.00 2009-06-19 06:52:10.000 170 30854.32 72.84 43545.52 53362.78 2009-06-19 06:52:11.000 170 30854.31 72.86 43545.49 88888.00 2009-06-19 06:52:12.000 170 30854.29 72.89 43545.50 88888.00 2009-06-19 06:52:13.000 170 30854.30 72.88 43545.52 88888.00 2009-06-19 06:52:14.000 170 30854.32 72.86 43545.54 88888.00 2009-06-19 06:52:15.000 170 30854.32 72.88 43545.49 53362.78 2009-06-19 06:52:16.000 170 30854.33 72.86 43545.50 88888.00 2009-06-19 06:52:17.000 170 30854.34 72.84 43545.56 88888.00 2009-06-19 06:52:18.000 170 30854.38 72.82 43545.60 88888.00 2009-06-19 06:52:19.000 170 30854.37 72.82 43545.61 88888.00 2009-06-19 06:52:20.000 170 30854.34 72.86 43545.63 53362.79 2009-06-19 06:52:21.000 170 30854.31 72.90 43545.56 88888.00 2009-06-19 06:52:22.000 170 30854.33 72.93 43545.56 88888.00 2009-06-19 06:52:23.000 170 30854.38 72.97 43545.55 88888.00 2009-06-19 06:52:24.000 170 30854.37 72.92 43545.49 88888.00 2009-06-19 06:52:25.000 170 30854.32 72.88 43545.56 53362.79 2009-06-19 06:52:26.000 170 30854.32 72.84 43545.57 88888.00 2009-06-19 06:52:27.000 170 30854.33 72.85 43545.55 88888.00 2009-06-19 06:52:28.000 170 30854.32 72.89 43545.57 88888.00 2009-06-19 06:52:29.000 170 30854.32 72.87 43545.54 88888.00 2009-06-19 06:52:30.000 170 30854.34 72.86 43545.54 53362.78 2009-06-19 06:52:31.000 170 30854.37 72.85 43545.56 88888.00 2009-06-19 06:52:32.000 170 30854.38 72.84 43545.54 88888.00 2009-06-19 06:52:33.000 170 30854.37 72.81 43545.53 88888.00 2009-06-19 06:52:34.000 170 30854.34 72.82 43545.49 88888.00 2009-06-19 06:52:35.000 170 30854.36 72.81 43545.49 53362.82 2009-06-19 06:52:36.000 170 30854.32 72.80 43545.50 88888.00 2009-06-19 06:52:37.000 170 30854.34 72.86 43545.51 88888.00 2009-06-19 06:52:38.000 170 30854.34 72.86 43545.55 88888.00 2009-06-19 06:52:39.000 170 30854.37 72.87 43545.56 88888.00 2009-06-19 06:52:40.000 170 30854.38 72.88 43545.59 53362.84 2009-06-19 06:52:41.000 170 30854.34 72.92 43545.62 88888.00 2009-06-19 06:52:42.000 170 30854.42 72.96 43545.57 88888.00 2009-06-19 06:52:43.000 170 30854.41 72.94 43545.52 88888.00 2009-06-19 06:52:44.000 170 30854.40 72.96 43545.48 88888.00 2009-06-19 06:52:45.000 170 30854.44 72.99 43545.47 53362.81 2009-06-19 06:52:46.000 170 30854.50 73.08 43545.38 88888.00 2009-06-19 06:52:47.000 170 30854.37 73.02 43545.57 88888.00 2009-06-19 06:52:48.000 170 30854.37 72.97 43545.61 88888.00 2009-06-19 06:52:49.000 170 30854.38 72.95 43545.57 88888.00 2009-06-19 06:52:50.000 170 30854.39 72.92 43545.63 53362.84 2009-06-19 06:52:51.000 170 30854.40 72.92 43545.59 88888.00 2009-06-19 06:52:52.000 170 30854.40 72.92 43545.58 88888.00 2009-06-19 06:52:53.000 170 30854.40 72.92 43545.58 88888.00 2009-06-19 06:52:54.000 170 30854.41 72.91 43545.61 88888.00 2009-06-19 06:52:55.000 170 30854.41 72.92 43545.59 53362.85 2009-06-19 06:52:56.000 170 30854.39 72.94 43545.62 88888.00 2009-06-19 06:52:57.000 170 30854.37 72.94 43545.57 88888.00 2009-06-19 06:52:58.000 170 30854.39 72.93 43545.56 88888.00 2009-06-19 06:52:59.000 170 30854.38 72.92 43545.56 88888.00 2009-06-19 06:53:00.000 170 30854.38 72.88 43545.54 53362.85 2009-06-19 06:53:01.000 170 30854.37 72.83 43545.61 88888.00 2009-06-19 06:53:02.000 170 30854.39 72.80 43545.64 88888.00 2009-06-19 06:53:03.000 170 30854.42 72.83 43545.59 88888.00 2009-06-19 06:53:04.000 170 30854.36 72.86 43545.59 88888.00 2009-06-19 06:53:05.000 170 30854.35 72.88 43545.56 53362.91 2009-06-19 06:53:06.000 170 30854.34 72.95 43545.60 88888.00 2009-06-19 06:53:07.000 170 30854.32 72.96 43545.55 88888.00 2009-06-19 06:53:08.000 170 30854.35 72.93 43545.56 88888.00 2009-06-19 06:53:09.000 170 30854.40 72.93 43545.60 88888.00 2009-06-19 06:53:10.000 170 30854.43 72.87 43545.60 53362.86 2009-06-19 06:53:11.000 170 30854.44 72.86 43545.57 88888.00 2009-06-19 06:53:12.000 170 30854.45 72.87 43545.54 88888.00 2009-06-19 06:53:13.000 170 30854.48 72.87 43545.53 88888.00 2009-06-19 06:53:14.000 170 30854.44 72.82 43545.56 88888.00 2009-06-19 06:53:15.000 170 30854.37 72.88 43545.63 53362.86 2009-06-19 06:53:16.000 170 30854.39 72.89 43545.59 88888.00 2009-06-19 06:53:17.000 170 30854.44 72.86 43545.55 88888.00 2009-06-19 06:53:18.000 170 30854.47 72.88 43545.63 88888.00 2009-06-19 06:53:19.000 170 30854.46 72.89 43545.64 88888.00 2009-06-19 06:53:20.000 170 30854.48 72.88 43545.62 53362.86 2009-06-19 06:53:21.000 170 30854.48 72.85 43545.68 88888.00 2009-06-19 06:53:22.000 170 30854.47 72.85 43545.72 88888.00 2009-06-19 06:53:23.000 170 30854.46 72.88 43545.67 88888.00 2009-06-19 06:53:24.000 170 30854.45 72.85 43545.67 88888.00 2009-06-19 06:53:25.000 170 30854.44 72.83 43545.71 53362.89 2009-06-19 06:53:26.000 170 30854.43 72.80 43545.71 88888.00 2009-06-19 06:53:27.000 170 30854.41 72.79 43545.69 88888.00 2009-06-19 06:53:28.000 170 30854.43 72.81 43545.66 88888.00 2009-06-19 06:53:29.000 170 30854.44 72.82 43545.66 88888.00 2009-06-19 06:53:30.000 170 30854.42 72.84 43545.63 53362.87 2009-06-19 06:53:31.000 170 30854.39 72.83 43545.60 88888.00 2009-06-19 06:53:32.000 170 30854.38 72.87 43545.60 88888.00 2009-06-19 06:53:33.000 170 30854.38 72.86 43545.58 88888.00 2009-06-19 06:53:34.000 170 30854.37 72.86 43545.60 88888.00 2009-06-19 06:53:35.000 170 30854.38 72.86 43545.63 53362.90 2009-06-19 06:53:36.000 170 30854.39 72.87 43545.61 88888.00 2009-06-19 06:53:37.000 170 30854.37 72.82 43545.62 88888.00 2009-06-19 06:53:38.000 170 30854.36 72.82 43545.66 88888.00 2009-06-19 06:53:39.000 170 30854.37 72.85 43545.67 88888.00 2009-06-19 06:53:40.000 170 30854.33 72.85 43545.69 53362.88 2009-06-19 06:53:41.000 170 30854.34 72.85 43545.67 88888.00 2009-06-19 06:53:42.000 170 30854.34 72.82 43545.61 88888.00 2009-06-19 06:53:43.000 170 30854.36 72.78 43545.62 88888.00 2009-06-19 06:53:44.000 170 30854.34 72.81 43545.70 88888.00 2009-06-19 06:53:45.000 170 30854.32 72.83 43545.70 53362.88 2009-06-19 06:53:46.000 170 30854.35 72.83 43545.64 88888.00 2009-06-19 06:53:47.000 170 30854.34 72.81 43545.66 88888.00 2009-06-19 06:53:48.000 170 30854.34 72.80 43545.65 88888.00 2009-06-19 06:53:49.000 170 30854.34 72.82 43545.64 88888.00 2009-06-19 06:53:50.000 170 30854.35 72.86 43545.67 53362.86 2009-06-19 06:53:51.000 170 30854.39 72.92 43545.71 88888.00 2009-06-19 06:53:52.000 170 30854.37 72.94 43545.69 88888.00 2009-06-19 06:53:53.000 170 30854.32 72.86 43545.69 88888.00 2009-06-19 06:53:54.000 170 30854.30 72.87 43545.68 88888.00 2009-06-19 06:53:55.000 170 30854.26 72.88 43545.62 53362.85 2009-06-19 06:53:56.000 170 30854.28 72.90 43545.60 88888.00 2009-06-19 06:53:57.000 170 30854.33 72.91 43545.60 88888.00 2009-06-19 06:53:58.000 170 30854.32 72.87 43545.61 88888.00 2009-06-19 06:53:59.000 170 30854.29 72.90 43545.63 88888.00 2009-06-19 06:54:00.000 170 30854.33 72.86 43545.63 53362.82 2009-06-19 06:54:01.000 170 30854.30 72.86 43545.62 88888.00 2009-06-19 06:54:02.000 170 30854.30 72.83 43545.62 88888.00 2009-06-19 06:54:03.000 170 30854.31 72.81 43545.65 88888.00 2009-06-19 06:54:04.000 170 30854.30 72.84 43545.66 88888.00 2009-06-19 06:54:05.000 170 30854.31 72.83 43545.56 53362.83 2009-06-19 06:54:06.000 170 30854.32 72.80 43545.61 88888.00 2009-06-19 06:54:07.000 170 30854.31 72.78 43545.61 88888.00 2009-06-19 06:54:08.000 170 30854.30 72.75 43545.61 88888.00 2009-06-19 06:54:09.000 170 30854.25 72.73 43545.62 88888.00 2009-06-19 06:54:10.000 170 30854.23 72.76 43545.61 53362.81 2009-06-19 06:54:11.000 170 30854.27 72.75 43545.56 88888.00 2009-06-19 06:54:12.000 170 30854.26 72.76 43545.56 88888.00 2009-06-19 06:54:13.000 170 30854.27 72.75 43545.60 88888.00 2009-06-19 06:54:14.000 170 30854.29 72.78 43545.62 88888.00 2009-06-19 06:54:15.000 170 30854.27 72.79 43545.62 53362.84 2009-06-19 06:54:16.000 170 30854.28 72.77 43545.56 88888.00 2009-06-19 06:54:17.000 170 30854.29 72.83 43545.61 88888.00 2009-06-19 06:54:18.000 170 30854.29 72.86 43545.61 88888.00 2009-06-19 06:54:19.000 170 30854.28 72.82 43545.58 88888.00 2009-06-19 06:54:20.000 170 30854.28 72.79 43545.64 53362.89 2009-06-19 06:54:21.000 170 30854.31 72.77 43545.67 88888.00 2009-06-19 06:54:22.000 170 30854.32 72.78 43545.63 88888.00 2009-06-19 06:54:23.000 170 30854.32 72.79 43545.66 88888.00 2009-06-19 06:54:24.000 170 30854.31 72.79 43545.68 88888.00 2009-06-19 06:54:25.000 170 30854.29 72.79 43545.64 53362.89 2009-06-19 06:54:26.000 170 30854.27 72.76 43545.66 88888.00 2009-06-19 06:54:27.000 170 30854.28 72.78 43545.66 88888.00 2009-06-19 06:54:28.000 170 30854.28 72.79 43545.64 88888.00 2009-06-19 06:54:29.000 170 30854.28 72.78 43545.67 88888.00 2009-06-19 06:54:30.000 170 30854.30 72.77 43545.67 53362.88 2009-06-19 06:54:31.000 170 30854.28 72.75 43545.65 88888.00 2009-06-19 06:54:32.000 170 30854.28 72.76 43545.62 88888.00 2009-06-19 06:54:33.000 170 30854.28 72.78 43545.59 88888.00 2009-06-19 06:54:34.000 170 30854.29 72.78 43545.58 88888.00 2009-06-19 06:54:35.000 170 30854.28 72.81 43545.61 53362.87 2009-06-19 06:54:36.000 170 30854.25 72.82 43545.64 88888.00 2009-06-19 06:54:37.000 170 30854.25 72.79 43545.63 88888.00 2009-06-19 06:54:38.000 170 30854.28 72.78 43545.60 88888.00 2009-06-19 06:54:39.000 170 30854.26 72.83 43545.63 88888.00 2009-06-19 06:54:40.000 170 30854.28 72.79 43545.60 53362.86 2009-06-19 06:54:41.000 170 30854.25 72.80 43545.62 88888.00 2009-06-19 06:54:42.000 170 30854.24 72.78 43545.64 88888.00 2009-06-19 06:54:43.000 170 30854.25 72.75 43545.68 88888.00 2009-06-19 06:54:44.000 170 30854.26 72.77 43545.63 88888.00 2009-06-19 06:54:45.000 170 30854.26 72.77 43545.63 53362.91 2009-06-19 06:54:46.000 170 30854.27 72.78 43545.69 88888.00 2009-06-19 06:54:47.000 170 30854.25 72.81 43545.70 88888.00 2009-06-19 06:54:48.000 170 30854.24 72.81 43545.71 88888.00 2009-06-19 06:54:49.000 170 30854.23 72.85 43545.66 88888.00 2009-06-19 06:54:50.000 170 30854.23 72.86 43545.63 53362.87 2009-06-19 06:54:51.000 170 30854.25 72.84 43545.64 88888.00 2009-06-19 06:54:52.000 170 30854.26 72.84 43545.67 88888.00 2009-06-19 06:54:53.000 170 30854.24 72.83 43545.65 88888.00 2009-06-19 06:54:54.000 170 30854.27 72.79 43545.68 88888.00 2009-06-19 06:54:55.000 170 30854.26 72.78 43545.68 53362.88 2009-06-19 06:54:56.000 170 30854.26 72.78 43545.69 88888.00 2009-06-19 06:54:57.000 170 30854.37 72.88 43545.52 88888.00 2009-06-19 06:54:58.000 170 30854.22 72.74 43545.58 88888.00 2009-06-19 06:54:59.000 170 30854.23 72.76 43545.68 88888.00 2009-06-19 06:55:00.000 170 30854.28 72.80 43545.70 53362.75 2009-06-19 06:55:01.000 170 30854.29 72.76 43545.67 88888.00 2009-06-19 06:55:02.000 170 30854.26 72.76 43545.67 88888.00 2009-06-19 06:55:03.000 170 30854.27 72.81 43545.70 88888.00 2009-06-19 06:55:04.000 170 30854.28 72.83 43545.68 88888.00 2009-06-19 06:55:05.000 170 30854.25 72.78 43545.61 53362.85 2009-06-19 06:55:06.000 170 30854.27 72.81 43545.62 88888.00 2009-06-19 06:55:07.000 170 30854.26 72.81 43545.66 88888.00 2009-06-19 06:55:08.000 170 30854.26 72.84 43545.74 88888.00 2009-06-19 06:55:09.000 170 30854.24 72.83 43545.71 88888.00 2009-06-19 06:55:10.000 170 30854.22 72.85 43545.69 53362.86 2009-06-19 06:55:11.000 170 30854.25 72.82 43545.67 88888.00 2009-06-19 06:55:12.000 170 30854.25 72.82 43545.66 88888.00 2009-06-19 06:55:13.000 170 30854.26 72.83 43545.68 88888.00 2009-06-19 06:55:14.000 170 30854.28 72.84 43545.68 88888.00 2009-06-19 06:55:15.000 170 30854.23 72.82 43545.67 53362.91 2009-06-19 06:55:16.000 170 30854.18 72.81 43545.66 88888.00 2009-06-19 06:55:17.000 170 30854.21 72.87 43545.70 88888.00 2009-06-19 06:55:18.000 170 30854.22 72.85 43545.67 88888.00 2009-06-19 06:55:19.000 170 30854.19 72.81 43545.68 88888.00 2009-06-19 06:55:20.000 170 30854.21 72.86 43545.71 53362.88 2009-06-19 06:55:21.000 170 30854.23 72.84 43545.72 88888.00 2009-06-19 06:55:22.000 170 30854.24 72.81 43545.73 88888.00 2009-06-19 06:55:23.000 170 30854.25 72.84 43545.73 88888.00 2009-06-19 06:55:24.000 170 30854.26 72.83 43545.75 88888.00 2009-06-19 06:55:25.000 170 30854.27 72.79 43545.70 53362.91 2009-06-19 06:55:26.000 170 30854.25 72.83 43545.69 88888.00 2009-06-19 06:55:27.000 170 30854.22 72.81 43545.65 88888.00 2009-06-19 06:55:28.000 170 30854.26 72.83 43545.69 88888.00 2009-06-19 06:55:29.000 170 30854.29 72.85 43545.71 88888.00 2009-06-19 06:55:30.000 170 30854.28 72.85 43545.72 53362.91 2009-06-19 06:55:31.000 170 30854.28 72.81 43545.71 88888.00 2009-06-19 06:55:32.000 170 30854.27 72.81 43545.70 88888.00 2009-06-19 06:55:33.000 170 30854.26 72.80 43545.73 88888.00 2009-06-19 06:55:34.000 170 30854.29 72.84 43545.71 88888.00 2009-06-19 06:55:35.000 170 30854.30 72.83 43545.69 53362.92 2009-06-19 06:55:36.000 170 30854.28 72.79 43545.69 88888.00 2009-06-19 06:55:37.000 170 30854.32 72.78 43545.72 88888.00 2009-06-19 06:55:38.000 170 30854.32 72.76 43545.76 88888.00 2009-06-19 06:55:39.000 170 30854.29 72.77 43545.78 88888.00 2009-06-19 06:55:40.000 170 30854.29 72.81 43545.82 53362.93 2009-06-19 06:55:41.000 170 30854.32 72.78 43545.81 88888.00 2009-06-19 06:55:42.000 170 30854.29 72.78 43545.75 88888.00 2009-06-19 06:55:43.000 170 30854.27 72.78 43545.80 88888.00 2009-06-19 06:55:44.000 170 30854.28 72.75 43545.80 88888.00 2009-06-19 06:55:45.000 170 30854.27 72.77 43545.77 53362.93 2009-06-19 06:55:46.000 170 30854.30 72.78 43545.76 88888.00 2009-06-19 06:55:47.000 170 30854.33 72.79 43545.80 88888.00 2009-06-19 06:55:48.000 170 30854.28 72.79 43545.79 88888.00 2009-06-19 06:55:49.000 170 30854.29 72.82 43545.80 88888.00 2009-06-19 06:55:50.000 170 30854.30 72.83 43545.80 53362.97 2009-06-19 06:55:51.000 170 30854.28 72.82 43545.80 88888.00 2009-06-19 06:55:52.000 170 30854.29 72.83 43545.80 88888.00 2009-06-19 06:55:53.000 170 30854.32 72.79 43545.76 88888.00 2009-06-19 06:55:54.000 170 30854.32 72.78 43545.75 88888.00 2009-06-19 06:55:55.000 170 30854.33 72.81 43545.76 53362.99 2009-06-19 06:55:56.000 170 30854.32 72.77 43545.75 88888.00 2009-06-19 06:55:57.000 170 30854.35 72.76 43545.73 88888.00 2009-06-19 06:55:58.000 170 30854.34 72.77 43545.71 88888.00 2009-06-19 06:55:59.000 170 30854.34 72.78 43545.78 88888.00 2009-06-19 06:56:00.000 170 30854.31 72.76 43545.81 53362.99 2009-06-19 06:56:01.000 170 30854.29 72.77 43545.78 88888.00 2009-06-19 06:56:02.000 170 30854.29 72.77 43545.79 88888.00 2009-06-19 06:56:03.000 170 30854.33 72.75 43545.80 88888.00 2009-06-19 06:56:04.000 170 30854.30 72.75 43545.77 88888.00 2009-06-19 06:56:05.000 170 30854.32 72.74 43545.79 53362.98 2009-06-19 06:56:06.000 170 30854.35 72.74 43545.77 88888.00 2009-06-19 06:56:07.000 170 30854.33 72.74 43545.82 88888.00 2009-06-19 06:56:08.000 170 30854.30 72.77 43545.81 88888.00 2009-06-19 06:56:09.000 170 30854.31 72.78 43545.79 88888.00 2009-06-19 06:56:10.000 170 30854.31 72.74 43545.78 53363.01 2009-06-19 06:56:11.000 170 30854.30 72.73 43545.76 88888.00 2009-06-19 06:56:12.000 170 30854.31 72.72 43545.78 88888.00 2009-06-19 06:56:13.000 170 30854.29 72.73 43545.89 88888.00 2009-06-19 06:56:14.000 170 30854.32 72.79 43545.84 88888.00 2009-06-19 06:56:15.000 170 30854.31 72.77 43545.81 53363.00 2009-06-19 06:56:16.000 170 30854.24 72.64 43545.89 88888.00 2009-06-19 06:56:17.000 170 30854.31 72.69 43545.89 88888.00 2009-06-19 06:56:18.000 170 30854.35 72.76 43545.87 88888.00 2009-06-19 06:56:19.000 170 30854.36 72.83 43545.88 88888.00 2009-06-19 06:56:20.000 170 30854.38 72.82 43545.89 53363.08 2009-06-19 06:56:21.000 170 30854.37 72.86 43545.92 88888.00 2009-06-19 06:56:22.000 170 30854.38 72.87 43545.89 88888.00 2009-06-19 06:56:23.000 170 30854.35 72.83 43545.90 88888.00 2009-06-19 06:56:24.000 170 30854.33 72.83 43545.87 88888.00 2009-06-19 06:56:25.000 170 30854.35 72.83 43545.87 53363.04 2009-06-19 06:56:26.000 170 30854.36 72.80 43545.80 88888.00 2009-06-19 06:56:27.000 170 30854.36 72.78 43545.82 88888.00 2009-06-19 06:56:28.000 170 30854.36 72.79 43545.84 88888.00 2009-06-19 06:56:29.000 170 30854.35 72.85 43545.84 88888.00 2009-06-19 06:56:30.000 170 30854.35 72.86 43545.84 53363.05 2009-06-19 06:56:31.000 170 30854.33 72.80 43545.82 88888.00 2009-06-19 06:56:32.000 170 30854.33 72.82 43545.76 88888.00 2009-06-19 06:56:33.000 170 30854.32 72.83 43545.77 88888.00 2009-06-19 06:56:34.000 170 30854.34 72.78 43545.79 88888.00 2009-06-19 06:56:35.000 170 30854.36 72.77 43545.79 53363.07 2009-06-19 06:56:36.000 170 30854.30 72.74 43545.76 88888.00 2009-06-19 06:56:37.000 170 30854.30 72.76 43545.77 88888.00 2009-06-19 06:56:38.000 170 30854.31 72.75 43545.84 88888.00 2009-06-19 06:56:39.000 170 30854.30 72.77 43545.85 88888.00 2009-06-19 06:56:40.000 170 30854.31 72.78 43545.83 53363.08 2009-06-19 06:56:41.000 170 30854.36 72.84 43545.76 88888.00 2009-06-19 06:56:42.000 170 30854.33 72.80 43545.71 88888.00 2009-06-19 06:56:43.000 170 30854.29 72.77 43545.80 88888.00 2009-06-19 06:56:44.000 170 30854.31 72.76 43545.82 88888.00 2009-06-19 06:56:45.000 170 30854.31 72.75 43545.83 53363.05 2009-06-19 06:56:46.000 170 30854.30 72.77 43545.81 88888.00 2009-06-19 06:56:47.000 170 30854.29 72.77 43545.79 88888.00 2009-06-19 06:56:48.000 170 30854.30 72.75 43545.74 88888.00 2009-06-19 06:56:49.000 170 30854.30 72.75 43545.74 88888.00 2009-06-19 06:56:50.000 170 30854.36 72.77 43545.79 53363.10 2009-06-19 06:56:51.000 170 30854.37 72.78 43545.81 88888.00 2009-06-19 06:56:52.000 170 30854.36 72.77 43545.80 88888.00 2009-06-19 06:56:53.000 170 30854.33 72.77 43545.83 88888.00 2009-06-19 06:56:54.000 170 30854.33 72.75 43545.80 88888.00 2009-06-19 06:56:55.000 170 30854.32 72.73 43545.76 53363.12 2009-06-19 06:56:56.000 170 30854.33 72.73 43545.77 88888.00 2009-06-19 06:56:57.000 170 30854.33 72.74 43545.83 88888.00 2009-06-19 06:56:58.000 170 30854.29 72.72 43545.79 88888.00 2009-06-19 06:56:59.000 170 30854.30 72.73 43545.73 88888.00 2009-06-19 06:57:00.000 170 30854.31 72.76 43545.74 53363.10 2009-06-19 06:57:01.000 170 30854.31 72.72 43545.77 88888.00 2009-06-19 06:57:02.000 170 30854.30 72.72 43545.78 88888.00 2009-06-19 06:57:03.000 170 30854.33 72.73 43545.80 88888.00 2009-06-19 06:57:04.000 170 30854.32 72.70 43545.81 88888.00 2009-06-19 06:57:05.000 170 30854.34 72.73 43545.79 53363.09 2009-06-19 06:57:06.000 170 30854.34 72.71 43545.74 88888.00 2009-06-19 06:57:07.000 170 30854.33 72.74 43545.77 88888.00 2009-06-19 06:57:08.000 170 30854.35 72.71 43545.81 88888.00 2009-06-19 06:57:09.000 170 30854.33 72.69 43545.83 88888.00 2009-06-19 06:57:10.000 170 30854.33 72.68 43545.82 53363.06 2009-06-19 06:57:11.000 170 30854.31 72.64 43545.80 88888.00 2009-06-19 06:57:12.000 170 30854.30 72.64 43545.80 88888.00 2009-06-19 06:57:13.000 170 30854.31 72.69 43545.81 88888.00 2009-06-19 06:57:14.000 170 30854.31 72.71 43545.83 88888.00 2009-06-19 06:57:15.000 170 30854.31 72.73 43545.83 53363.05 2009-06-19 06:57:16.000 170 30854.31 72.72 43545.79 88888.00 2009-06-19 06:57:17.000 170 30854.28 72.68 43545.80 88888.00 2009-06-19 06:57:18.000 170 30854.33 72.67 43545.82 88888.00 2009-06-19 06:57:19.000 170 30854.34 72.67 43545.88 88888.00 2009-06-19 06:57:20.000 170 30854.33 72.65 43545.88 53363.09 2009-06-19 06:57:21.000 170 30854.33 72.63 43545.83 88888.00 2009-06-19 06:57:22.000 170 30854.35 72.64 43545.88 88888.00 2009-06-19 06:57:23.000 170 30854.34 72.67 43545.87 88888.00 2009-06-19 06:57:24.000 170 30854.35 72.71 43545.87 88888.00 2009-06-19 06:57:25.000 170 30854.34 72.69 43545.86 53363.13 2009-06-19 06:57:26.000 170 30854.29 72.64 43545.82 88888.00 2009-06-19 06:57:27.000 170 30854.27 72.60 43545.85 88888.00 2009-06-19 06:57:28.000 170 30854.27 72.62 43545.86 88888.00 2009-06-19 06:57:29.000 170 30854.27 72.70 43545.86 88888.00 2009-06-19 06:57:30.000 170 30854.26 72.69 43545.86 53363.05 2009-06-19 06:57:31.000 170 30854.28 72.68 43545.86 88888.00 2009-06-19 06:57:32.000 170 30854.26 72.69 43545.87 88888.00 2009-06-19 06:57:33.000 170 30854.28 72.73 43545.89 88888.00 2009-06-19 06:57:34.000 170 30854.28 72.75 43545.89 88888.00 2009-06-19 06:57:35.000 170 30854.23 72.72 43545.87 53363.07 2009-06-19 06:57:36.000 170 30854.24 72.73 43545.87 88888.00 2009-06-19 06:57:37.000 170 30854.26 72.76 43545.86 88888.00 2009-06-19 06:57:38.000 170 30854.26 72.76 43545.85 88888.00 2009-06-19 06:57:39.000 170 30854.20 72.73 43545.87 88888.00 2009-06-19 06:57:40.000 170 30854.15 72.65 43546.00 53363.06 2009-06-19 06:57:41.000 170 30854.23 72.69 43545.92 88888.00 2009-06-19 06:57:42.000 170 30854.21 72.67 43545.90 88888.00 2009-06-19 06:57:43.000 170 30854.21 72.65 43545.84 88888.00 2009-06-19 06:57:44.000 170 30854.23 72.64 43545.84 88888.00 2009-06-19 06:57:45.000 170 30854.20 72.65 43545.89 53363.04 2009-06-19 06:57:46.000 170 30854.19 72.69 43545.92 88888.00 2009-06-19 06:57:47.000 170 30854.21 72.74 43545.93 88888.00 2009-06-19 06:57:48.000 170 30854.17 72.76 43545.98 88888.00 2009-06-19 06:57:49.000 170 30854.16 72.76 43546.10 88888.00 2009-06-19 06:57:50.000 170 30854.04 72.59 43546.09 53363.05 2009-06-19 06:57:51.000 170 30853.97 72.51 43546.02 88888.00 2009-06-19 06:57:52.000 170 30853.98 72.49 43546.00 88888.00 2009-06-19 06:57:53.000 170 30853.98 72.52 43546.01 88888.00 2009-06-19 06:57:54.000 170 30854.09 72.57 43545.94 88888.00 2009-06-19 06:57:55.000 170 30854.21 72.70 43545.84 53363.01 2009-06-19 06:57:56.000 170 30854.17 72.66 43545.83 88888.00 2009-06-19 06:57:57.000 170 30853.97 72.48 43545.98 88888.00 2009-06-19 06:57:58.000 170 30853.97 72.45 43545.99 88888.00 2009-06-19 06:57:59.000 170 30853.95 72.43 43545.95 88888.00 2009-06-19 06:58:00.000 170 30853.97 72.46 43545.97 53362.99 2009-06-19 06:58:01.000 170 30854.07 72.59 43545.93 88888.00 2009-06-19 06:58:02.000 170 30854.17 72.71 43545.88 88888.00 2009-06-19 06:58:03.000 170 30854.17 72.73 43545.90 88888.00 2009-06-19 06:58:04.000 170 30854.19 72.72 43545.91 88888.00 2009-06-19 06:58:05.000 170 30854.17 72.66 43545.97 53363.05 2009-06-19 06:58:06.000 170 30854.17 72.64 43545.97 88888.00 2009-06-19 06:58:07.000 170 30854.14 72.67 43545.98 88888.00 2009-06-19 06:58:08.000 170 30854.18 72.67 43545.98 88888.00 2009-06-19 06:58:09.000 170 30854.18 72.70 43545.97 88888.00 2009-06-19 06:58:10.000 170 30854.14 72.72 43545.98 53363.05 2009-06-19 06:58:11.000 170 30854.15 72.70 43546.00 88888.00 2009-06-19 06:58:12.000 170 30854.14 72.71 43546.03 88888.00 2009-06-19 06:58:13.000 170 30854.14 72.68 43546.04 88888.00 2009-06-19 06:58:14.000 170 30854.13 72.70 43546.03 88888.00 2009-06-19 06:58:15.000 170 30854.14 72.68 43546.07 53363.05 2009-06-19 06:58:16.000 170 30854.15 72.67 43546.07 88888.00 2009-06-19 06:58:17.000 170 30854.14 72.64 43546.04 88888.00 2009-06-19 06:58:18.000 170 30854.18 72.65 43546.03 88888.00 2009-06-19 06:58:19.000 170 30854.19 72.69 43546.03 88888.00 2009-06-19 06:58:20.000 170 30854.18 72.66 43546.03 53363.07 2009-06-19 06:58:21.000 170 30854.19 72.67 43546.01 88888.00 2009-06-19 06:58:22.000 170 30854.17 72.64 43546.01 88888.00 2009-06-19 06:58:23.000 170 30854.18 72.64 43546.02 88888.00 2009-06-19 06:58:24.000 170 30854.16 72.64 43546.02 88888.00 2009-06-19 06:58:25.000 170 30854.13 72.63 43546.04 53363.07 2009-06-19 06:58:26.000 170 30854.13 72.65 43546.04 88888.00 2009-06-19 06:58:27.000 170 30854.18 72.67 43546.03 88888.00 2009-06-19 06:58:28.000 170 30854.21 72.70 43546.06 88888.00 2009-06-19 06:58:29.000 170 30854.20 72.72 43545.99 88888.00 2009-06-19 06:58:30.000 170 30854.20 72.71 43545.96 53363.09 2009-06-19 06:58:31.000 170 30854.18 72.72 43546.00 88888.00 2009-06-19 06:58:32.000 170 30854.16 72.70 43546.03 88888.00 2009-06-19 06:58:33.000 170 30854.15 72.69 43546.03 88888.00 2009-06-19 06:58:34.000 170 30854.13 72.73 43546.06 88888.00 2009-06-19 06:58:35.000 170 30854.15 72.73 43546.06 53363.08 2009-06-19 06:58:36.000 170 30854.10 72.71 43546.04 88888.00 2009-06-19 06:58:37.000 170 30854.11 72.67 43546.10 88888.00 2009-06-19 06:58:38.000 170 30854.12 72.70 43546.12 88888.00 2009-06-19 06:58:39.000 170 30854.11 72.72 43546.09 88888.00 2009-06-19 06:58:40.000 170 30854.11 72.71 43546.11 53363.07 2009-06-19 06:58:41.000 170 30854.12 72.73 43546.19 88888.00 2009-06-19 06:58:42.000 170 30854.12 72.70 43546.18 88888.00 2009-06-19 06:58:43.000 170 30854.10 72.67 43546.11 88888.00 2009-06-19 06:58:44.000 170 30854.09 72.69 43546.14 88888.00 2009-06-19 06:58:45.000 170 30854.08 72.73 43546.20 53363.12 2009-06-19 06:58:46.000 170 30854.10 72.75 43546.21 88888.00 2009-06-19 06:58:47.000 170 30854.10 72.73 43546.16 88888.00 2009-06-19 06:58:48.000 170 30854.11 72.72 43546.14 88888.00 2009-06-19 06:58:49.000 170 30854.12 72.68 43546.10 88888.00 2009-06-19 06:58:50.000 170 30854.13 72.68 43546.06 53363.09 2009-06-19 06:58:51.000 170 30854.01 72.54 43546.11 88888.00 2009-06-19 06:58:52.000 170 30853.95 72.47 43546.14 88888.00 2009-06-19 06:58:53.000 170 30854.08 72.69 43546.09 88888.00 2009-06-19 06:58:54.000 170 30854.27 72.86 43546.08 88888.00 2009-06-19 06:58:55.000 170 30854.28 72.90 43546.08 53363.06 2009-06-19 06:58:56.000 170 30854.03 72.69 43546.14 88888.00 2009-06-19 06:58:57.000 170 30853.86 72.50 43546.13 88888.00 2009-06-19 06:58:58.000 170 30853.92 72.56 43546.13 88888.00 2009-06-19 06:58:59.000 170 30854.22 72.86 43546.06 88888.00 2009-06-19 06:59:00.000 170 30854.32 72.95 43546.01 53363.06 2009-06-19 06:59:01.000 170 30854.24 72.89 43546.02 88888.00 2009-06-19 06:59:02.000 170 30853.94 72.56 43546.20 88888.00 2009-06-19 06:59:03.000 170 30853.85 72.48 43546.26 88888.00 2009-06-19 06:59:04.000 170 30854.00 72.62 43546.13 88888.00 2009-06-19 06:59:05.000 170 30854.28 72.98 43546.04 53363.04 2009-06-19 06:59:06.000 170 30854.29 73.03 43545.99 88888.00 2009-06-19 06:59:07.000 170 30854.16 72.86 43546.04 88888.00 2009-06-19 06:59:08.000 170 30854.08 72.74 43546.11 88888.00 2009-06-19 06:59:09.000 170 30854.10 72.79 43546.12 88888.00 2009-06-19 06:59:10.000 170 30854.10 72.79 43546.12 53363.09 2009-06-19 06:59:11.000 170 30854.09 72.76 43546.15 88888.00 2009-06-19 06:59:12.000 170 30854.09 72.77 43546.12 88888.00 2009-06-19 06:59:13.000 170 30854.08 72.74 43546.12 88888.00 2009-06-19 06:59:14.000 170 30854.08 72.78 43546.19 88888.00 2009-06-19 06:59:15.000 170 30854.12 72.81 43546.12 53363.08 2009-06-19 06:59:16.000 170 30854.07 72.77 43546.11 88888.00 2009-06-19 06:59:17.000 170 30854.05 72.77 43546.11 88888.00 2009-06-19 06:59:18.000 170 30854.06 72.80 43546.11 88888.00 2009-06-19 06:59:19.000 170 30854.09 72.81 43546.09 88888.00 2009-06-19 06:59:20.000 170 30854.10 72.81 43546.08 53363.10 2009-06-19 06:59:21.000 170 30854.10 72.77 43546.06 88888.00 2009-06-19 06:59:22.000 170 30854.10 72.74 43546.10 88888.00 2009-06-19 06:59:23.000 170 30854.11 72.75 43546.09 88888.00 2009-06-19 06:59:24.000 170 30854.10 72.79 43546.10 88888.00 2009-06-19 06:59:25.000 170 30854.05 72.75 43546.11 53363.14 2009-06-19 06:59:26.000 170 30854.08 72.72 43546.09 88888.00 2009-06-19 06:59:27.000 170 30854.09 72.75 43546.08 88888.00 2009-06-19 06:59:28.000 170 30854.09 72.72 43546.09 88888.00 2009-06-19 06:59:29.000 170 30854.07 72.69 43546.10 88888.00 2009-06-19 06:59:30.000 170 30854.08 72.69 43546.10 53363.10 2009-06-19 06:59:31.000 170 30854.10 72.72 43546.15 88888.00 2009-06-19 06:59:32.000 170 30854.09 72.70 43546.11 88888.00 2009-06-19 06:59:33.000 170 30854.07 72.68 43546.15 88888.00 2009-06-19 06:59:34.000 170 30854.07 72.68 43546.14 88888.00 2009-06-19 06:59:35.000 170 30854.06 72.71 43546.14 53363.14 2009-06-19 06:59:36.000 170 30854.05 72.64 43546.13 88888.00 2009-06-19 06:59:37.000 170 30854.06 72.64 43546.10 88888.00 2009-06-19 06:59:38.000 170 30854.07 72.65 43546.10 88888.00 2009-06-19 06:59:39.000 170 30854.10 72.67 43546.10 88888.00 2009-06-19 06:59:40.000 170 30854.11 72.68 43546.13 53363.12 2009-06-19 06:59:41.000 170 30854.11 72.68 43546.12 88888.00 2009-06-19 06:59:42.000 170 30854.12 72.67 43546.10 88888.00 2009-06-19 06:59:43.000 170 30854.08 72.67 43546.12 88888.00 2009-06-19 06:59:44.000 170 30854.04 72.68 43546.16 88888.00 2009-06-19 06:59:45.000 170 30854.02 72.69 43546.13 53363.13 2009-06-19 06:59:46.000 170 30854.04 72.70 43546.10 88888.00 2009-06-19 06:59:47.000 170 30854.07 72.69 43546.15 88888.00 2009-06-19 06:59:48.000 170 30854.06 72.69 43546.14 88888.00 2009-06-19 06:59:49.000 170 30854.06 72.70 43546.13 88888.00 2009-06-19 06:59:50.000 170 30853.97 72.62 43546.19 53363.13 2009-06-19 06:59:51.000 170 30853.83 72.48 43546.31 88888.00 2009-06-19 06:59:52.000 170 30853.93 72.56 43546.24 88888.00 2009-06-19 06:59:53.000 170 30854.24 72.87 43546.07 88888.00 2009-06-19 06:59:54.000 170 30854.26 72.93 43546.03 88888.00 2009-06-19 06:59:55.000 170 30854.15 72.80 43546.07 53363.13 2009-06-19 06:59:56.000 170 30853.90 72.52 43546.19 88888.00 2009-06-19 06:59:57.000 170 30853.86 72.48 43546.21 88888.00 2009-06-19 06:59:58.000 170 30854.03 72.70 43546.13 88888.00 2009-06-19 06:59:59.000 170 30854.26 72.99 43546.04 88888.00 2009-06-19 07:00:00.000 170 30854.25 72.97 43546.06 53363.10 2009-06-19 07:00:01.000 170 30854.00 72.71 43546.13 88888.00 2009-06-19 07:00:02.000 170 30853.80 72.51 43546.16 88888.00 2009-06-19 07:00:03.000 170 30853.84 72.58 43546.18 88888.00 2009-06-19 07:00:04.000 170 30854.10 72.90 43546.11 88888.00 2009-06-19 07:00:05.000 170 30854.21 73.00 43546.04 53363.06 2009-06-19 07:00:06.000 170 30854.17 72.93 43546.07 88888.00 2009-06-19 07:00:07.000 170 30854.01 72.79 43546.19 88888.00 2009-06-19 07:00:08.000 170 30853.99 72.77 43546.21 88888.00 2009-06-19 07:00:09.000 170 30854.05 72.79 43546.17 88888.00 2009-06-19 07:00:10.000 170 30854.04 72.77 43546.19 53363.12 2009-06-19 07:00:11.000 170 30854.01 72.72 43546.17 88888.00 2009-06-19 07:00:12.000 170 30854.03 72.73 43546.23 88888.00 2009-06-19 07:00:13.000 170 30854.02 72.75 43546.14 88888.00 2009-06-19 07:00:14.000 170 30854.03 72.73 43546.15 88888.00 2009-06-19 07:00:15.000 170 30853.99 72.75 43546.24 53363.13 2009-06-19 07:00:16.000 170 30853.93 72.73 43546.35 88888.00 2009-06-19 07:00:17.000 170 30854.02 72.78 43546.26 88888.00 2009-06-19 07:00:18.000 170 30854.02 72.79 43546.17 88888.00 2009-06-19 07:00:19.000 170 30854.03 72.80 43546.15 88888.00 2009-06-19 07:00:20.000 170 30854.06 72.82 43546.14 53363.15 2009-06-19 07:00:21.000 170 30854.05 72.83 43546.17 88888.00 2009-06-19 07:00:22.000 170 30854.03 72.84 43546.18 88888.00 2009-06-19 07:00:23.000 170 30854.03 72.80 43546.19 88888.00 2009-06-19 07:00:24.000 170 30854.01 72.77 43546.18 88888.00 2009-06-19 07:00:25.000 170 30853.99 72.75 43546.20 53363.12 2009-06-19 07:00:26.000 170 30854.00 72.72 43546.24 88888.00 2009-06-19 07:00:27.000 170 30853.97 72.76 43546.21 88888.00 2009-06-19 07:00:28.000 170 30853.98 72.76 43546.21 88888.00 2009-06-19 07:00:29.000 170 30854.00 72.74 43546.22 88888.00 2009-06-19 07:00:30.000 170 30854.01 72.74 43546.19 53363.12 2009-06-19 07:00:31.000 170 30854.09 72.80 43546.12 88888.00 2009-06-19 07:00:32.000 170 30854.02 72.76 43546.16 88888.00 2009-06-19 07:00:33.000 170 30854.02 72.77 43546.19 88888.00 2009-06-19 07:00:34.000 170 30854.01 72.77 43546.19 88888.00 2009-06-19 07:00:35.000 170 30853.98 72.79 43546.21 53363.12 2009-06-19 07:00:36.000 170 30854.01 72.80 43546.22 88888.00 2009-06-19 07:00:37.000 170 30854.02 72.76 43546.26 88888.00 2009-06-19 07:00:38.000 170 30854.03 72.74 43546.26 88888.00 2009-06-19 07:00:39.000 170 30854.02 72.75 43546.26 88888.00 2009-06-19 07:00:40.000 170 30854.03 72.73 43546.24 53363.15 2009-06-19 07:00:41.000 170 30854.01 72.75 43546.23 88888.00 2009-06-19 07:00:42.000 170 30854.05 72.80 43546.23 88888.00 2009-06-19 07:00:43.000 170 30854.00 72.79 43546.26 88888.00 2009-06-19 07:00:44.000 170 30853.98 72.78 43546.26 88888.00 2009-06-19 07:00:45.000 170 30853.97 72.77 43546.27 53363.14 2009-06-19 07:00:46.000 170 30853.98 72.79 43546.32 88888.00 2009-06-19 07:00:47.000 170 30854.01 72.78 43546.34 88888.00 2009-06-19 07:00:48.000 170 30854.01 72.78 43546.25 88888.00 2009-06-19 07:00:49.000 170 30853.99 72.76 43546.30 88888.00 2009-06-19 07:00:50.000 170 30853.87 72.57 43546.33 53363.15 2009-06-19 07:00:51.000 170 30853.78 72.49 43546.38 88888.00 2009-06-19 07:00:52.000 170 30853.82 72.54 43546.36 88888.00 2009-06-19 07:00:53.000 170 30853.91 72.56 43546.23 88888.00 2009-06-19 07:00:54.000 170 30853.95 72.62 43546.23 88888.00 2009-06-19 07:00:55.000 170 30854.02 72.72 43546.26 53363.16 2009-06-19 07:00:56.000 170 30854.04 72.73 43546.28 88888.00 2009-06-19 07:00:57.000 170 30854.04 72.74 43546.31 88888.00 2009-06-19 07:00:58.000 170 30854.04 72.74 43546.29 88888.00 2009-06-19 07:00:59.000 170 30854.02 72.72 43546.26 88888.00 2009-06-19 07:01:00.000 170 30853.99 72.68 43546.25 53363.19 2009-06-19 07:01:01.000 170 30854.01 72.70 43546.27 88888.00 2009-06-19 07:01:02.000 170 30854.03 72.73 43546.28 88888.00 2009-06-19 07:01:03.000 170 30854.00 72.74 43546.28 88888.00 2009-06-19 07:01:04.000 170 30854.04 72.80 43546.29 88888.00 2009-06-19 07:01:05.000 170 30854.08 72.81 43546.30 53363.21 2009-06-19 07:01:06.000 170 30854.05 72.78 43546.27 88888.00 2009-06-19 07:01:07.000 170 30854.02 72.81 43546.29 88888.00 2009-06-19 07:01:08.000 170 30854.02 72.82 43546.27 88888.00 2009-06-19 07:01:09.000 170 30854.05 72.79 43546.24 88888.00 2009-06-19 07:01:10.000 170 30854.08 72.78 43546.27 53363.19 2009-06-19 07:01:11.000 170 30854.02 72.76 43546.27 88888.00 2009-06-19 07:01:12.000 170 30854.05 72.79 43546.23 88888.00 2009-06-19 07:01:13.000 170 30854.05 72.84 43546.22 88888.00 2009-06-19 07:01:14.000 170 30854.03 72.83 43546.27 88888.00 2009-06-19 07:01:15.000 170 30854.01 72.79 43546.29 53363.20 2009-06-19 07:01:16.000 170 30853.98 72.76 43546.32 88888.00 2009-06-19 07:01:17.000 170 30854.01 72.81 43546.29 88888.00 2009-06-19 07:01:18.000 170 30854.03 72.79 43546.23 88888.00 2009-06-19 07:01:19.000 170 30854.02 72.77 43546.29 88888.00 2009-06-19 07:01:20.000 170 30854.06 72.77 43546.31 53363.21 2009-06-19 07:01:21.000 170 30854.04 72.80 43546.29 88888.00 2009-06-19 07:01:22.000 170 30853.98 72.74 43546.29 88888.00 2009-06-19 07:01:23.000 170 30854.02 72.75 43546.34 88888.00 2009-06-19 07:01:24.000 170 30854.01 72.73 43546.32 88888.00 2009-06-19 07:01:25.000 170 30853.99 72.73 43546.33 53363.23 2009-06-19 07:01:26.000 170 30854.00 72.73 43546.26 88888.00 2009-06-19 07:01:27.000 170 30853.99 72.73 43546.28 88888.00 2009-06-19 07:01:28.000 170 30853.99 72.76 43546.29 88888.00 2009-06-19 07:01:29.000 170 30854.03 72.79 43546.27 88888.00 2009-06-19 07:01:30.000 170 30854.02 72.79 43546.25 53363.24 2009-06-19 07:01:31.000 170 30854.01 72.77 43546.27 88888.00 2009-06-19 07:01:32.000 170 30854.04 72.79 43546.29 88888.00 2009-06-19 07:01:33.000 170 30854.05 72.78 43546.26 88888.00 2009-06-19 07:01:34.000 170 30854.06 72.77 43546.26 88888.00 2009-06-19 07:01:35.000 170 30854.06 72.79 43546.28 53363.24 2009-06-19 07:01:36.000 170 30854.02 72.75 43546.28 88888.00 2009-06-19 07:01:37.000 170 30854.03 72.74 43546.31 88888.00 2009-06-19 07:01:38.000 170 30854.05 72.79 43546.35 88888.00 2009-06-19 07:01:39.000 170 30854.03 72.80 43546.40 88888.00 2009-06-19 07:01:40.000 170 30854.01 72.80 43546.40 53363.25 2009-06-19 07:01:41.000 170 30853.97 72.74 43546.36 88888.00 2009-06-19 07:01:42.000 170 30853.97 72.72 43546.41 88888.00 2009-06-19 07:01:43.000 170 30853.97 72.77 43546.41 88888.00 2009-06-19 07:01:44.000 170 30853.98 72.82 43546.35 88888.00 2009-06-19 07:01:45.000 170 30854.02 72.80 43546.34 53363.26 2009-06-19 07:01:46.000 170 30854.03 72.78 43546.34 88888.00 2009-06-19 07:01:47.000 170 30854.01 72.73 43546.35 88888.00 2009-06-19 07:01:48.000 170 30853.99 72.72 43546.32 88888.00 2009-06-19 07:01:49.000 170 30854.00 72.77 43546.34 88888.00 2009-06-19 07:01:50.000 170 30853.85 72.80 43546.51 53363.24 2009-06-19 07:01:51.000 170 30853.83 72.80 43546.58 88888.00 2009-06-19 07:01:52.000 170 30853.82 72.85 43546.57 88888.00 2009-06-19 07:01:53.000 170 30853.79 72.77 43546.60 88888.00 2009-06-19 07:01:54.000 170 30853.86 72.78 43546.48 88888.00 2009-06-19 07:01:55.000 170 30854.01 72.83 43546.29 53363.37 2009-06-19 07:01:56.000 170 30854.00 72.80 43546.26 88888.00 2009-06-19 07:01:57.000 170 30853.86 72.81 43546.52 88888.00 2009-06-19 07:01:58.000 170 30853.83 72.79 43546.59 88888.00 2009-06-19 07:01:59.000 170 30853.83 72.81 43546.55 88888.00 2009-06-19 07:02:00.000 170 30853.81 72.76 43546.52 53363.39 2009-06-19 07:02:01.000 170 30853.91 72.78 43546.37 88888.00 2009-06-19 07:02:02.000 170 30853.98 72.79 43546.29 88888.00 2009-06-19 07:02:03.000 170 30854.00 72.81 43546.29 88888.00 2009-06-19 07:02:04.000 170 30854.00 72.80 43546.30 88888.00 2009-06-19 07:02:05.000 170 30854.01 72.84 43546.29 53363.26 2009-06-19 07:02:06.000 170 30854.00 72.87 43546.33 88888.00 2009-06-19 07:02:07.000 170 30854.03 72.85 43546.32 88888.00 2009-06-19 07:02:08.000 170 30854.02 72.84 43546.31 88888.00 2009-06-19 07:02:09.000 170 30853.98 72.79 43546.33 88888.00 2009-06-19 07:02:10.000 170 30854.01 72.78 43546.36 53363.29 2009-06-19 07:02:11.000 170 30854.03 72.74 43546.33 88888.00 2009-06-19 07:02:12.000 170 30854.03 72.75 43546.36 88888.00 2009-06-19 07:02:13.000 170 30854.07 72.77 43546.34 88888.00 2009-06-19 07:02:14.000 170 30854.10 72.79 43546.31 88888.00 2009-06-19 07:02:15.000 170 30854.12 72.75 43546.36 53363.30 2009-06-19 07:02:16.000 170 30854.09 72.83 43546.37 88888.00 2009-06-19 07:02:17.000 170 30854.07 72.83 43546.39 88888.00 2009-06-19 07:02:18.000 170 30854.06 72.81 43546.39 88888.00 2009-06-19 07:02:19.000 170 30854.03 72.81 43546.40 88888.00 2009-06-19 07:02:20.000 170 30854.04 72.84 43546.40 53363.32 2009-06-19 07:02:21.000 170 30854.07 72.83 43546.39 88888.00 2009-06-19 07:02:22.000 170 30854.10 72.86 43546.41 88888.00 2009-06-19 07:02:23.000 170 30854.05 72.89 43546.39 88888.00 2009-06-19 07:02:24.000 170 30854.05 72.90 43546.40 88888.00 2009-06-19 07:02:25.000 170 30854.07 72.86 43546.38 53363.34 2009-06-19 07:02:26.000 170 30854.05 72.83 43546.39 88888.00 2009-06-19 07:02:27.000 170 30854.04 72.83 43546.38 88888.00 2009-06-19 07:02:28.000 170 30854.03 72.83 43546.42 88888.00 2009-06-19 07:02:29.000 170 30854.06 72.83 43546.38 88888.00 2009-06-19 07:02:30.000 170 30854.04 72.81 43546.38 53363.35 2009-06-19 07:02:31.000 170 30854.02 72.80 43546.38 88888.00 2009-06-19 07:02:32.000 170 30854.04 72.79 43546.39 88888.00 2009-06-19 07:02:33.000 170 30854.06 72.84 43546.40 88888.00 2009-06-19 07:02:34.000 170 30854.06 72.83 43546.41 88888.00 2009-06-19 07:02:35.000 170 30854.08 72.78 43546.37 53363.36 2009-06-19 07:02:36.000 170 30854.09 72.80 43546.34 88888.00 2009-06-19 07:02:37.000 170 30854.06 72.79 43546.46 88888.00 2009-06-19 07:02:38.000 170 30854.05 72.82 43546.50 88888.00 2009-06-19 07:02:39.000 170 30854.07 72.81 43546.44 88888.00 2009-06-19 07:02:40.000 170 30854.11 72.84 43546.45 53363.36 2009-06-19 07:02:41.000 170 30854.11 72.88 43546.43 88888.00 2009-06-19 07:02:42.000 170 30854.11 72.86 43546.44 88888.00 2009-06-19 07:02:43.000 170 30854.09 72.83 43546.44 88888.00 2009-06-19 07:02:44.000 170 30854.07 72.85 43546.43 88888.00 2009-06-19 07:02:45.000 170 30854.03 72.82 43546.38 53363.39 2009-06-19 07:02:46.000 170 30854.06 72.86 43546.41 88888.00 2009-06-19 07:02:47.000 170 30854.08 72.86 43546.42 88888.00 2009-06-19 07:02:48.000 170 30854.08 72.87 43546.44 88888.00 2009-06-19 07:02:49.000 170 30854.09 72.85 43546.43 88888.00 2009-06-19 07:02:50.000 170 30854.12 72.88 43546.48 53363.36 2009-06-19 07:02:51.000 170 30853.96 72.87 43546.67 88888.00 2009-06-19 07:02:52.000 170 30853.94 72.86 43546.72 88888.00 2009-06-19 07:02:53.000 170 30854.12 72.85 43546.45 88888.00 2009-06-19 07:02:54.000 170 30854.30 72.82 43546.16 88888.00 2009-06-19 07:02:55.000 170 30854.28 72.81 43546.14 53363.45 2009-06-19 07:02:56.000 170 30854.01 72.81 43546.42 88888.00 2009-06-19 07:02:57.000 170 30853.86 72.86 43546.66 88888.00 2009-06-19 07:02:58.000 170 30853.96 72.90 43546.59 88888.00 2009-06-19 07:02:59.000 170 30854.26 72.82 43546.21 88888.00 2009-06-19 07:03:00.000 170 30854.34 72.82 43546.12 53363.47 2009-06-19 07:03:01.000 170 30854.22 72.84 43546.24 88888.00 2009-06-19 07:03:02.000 170 30853.89 72.84 43546.57 88888.00 2009-06-19 07:03:03.000 170 30853.83 72.81 43546.67 88888.00 2009-06-19 07:03:04.000 170 30853.99 72.84 43546.54 88888.00 2009-06-19 07:03:05.000 170 30854.22 72.79 43546.18 53363.47 2009-06-19 07:03:06.000 170 30854.19 72.73 43546.22 88888.00 2009-06-19 07:03:07.000 170 30854.09 72.80 43546.43 88888.00 2009-06-19 07:03:08.000 170 30854.03 72.84 43546.57 88888.00 2009-06-19 07:03:09.000 170 30854.06 72.84 43546.51 88888.00 2009-06-19 07:03:10.000 170 30854.06 72.86 43546.49 53363.42 2009-06-19 07:03:11.000 170 30854.02 72.82 43546.51 88888.00 2009-06-19 07:03:12.000 170 30854.05 72.84 43546.48 88888.00 2009-06-19 07:03:13.000 170 30854.03 72.82 43546.47 88888.00 2009-06-19 07:03:14.000 170 30853.99 72.83 43546.47 88888.00 2009-06-19 07:03:15.000 170 30854.00 72.81 43546.46 53363.37 2009-06-19 07:03:16.000 170 30854.01 72.76 43546.46 88888.00 2009-06-19 07:03:17.000 170 30854.01 72.77 43546.48 88888.00 2009-06-19 07:03:18.000 170 30854.00 72.80 43546.54 88888.00 2009-06-19 07:03:19.000 170 30853.98 72.80 43546.56 88888.00 2009-06-19 07:03:20.000 170 30853.87 72.73 43546.65 53363.39 2009-06-19 07:03:21.000 170 30853.94 72.83 43546.60 88888.00 2009-06-19 07:03:22.000 170 30853.98 72.80 43546.53 88888.00 2009-06-19 07:03:23.000 170 30853.97 72.76 43546.51 88888.00 2009-06-19 07:03:24.000 170 30853.96 72.75 43546.51 88888.00 2009-06-19 07:03:25.000 170 30854.00 72.77 43546.54 53363.46 2009-06-19 07:03:26.000 170 30854.01 72.77 43546.53 88888.00 2009-06-19 07:03:27.000 170 30854.01 72.73 43546.54 88888.00 2009-06-19 07:03:28.000 170 30854.05 72.80 43546.52 88888.00 2009-06-19 07:03:29.000 170 30854.23 72.99 43546.40 88888.00 2009-06-19 07:03:30.000 170 30854.14 72.89 43546.38 53363.44 2009-06-19 07:03:31.000 170 30854.07 72.85 43546.47 88888.00 2009-06-19 07:03:32.000 170 30854.09 72.81 43546.54 88888.00 2009-06-19 07:03:33.000 170 30854.09 72.84 43546.55 88888.00 2009-06-19 07:03:34.000 170 30854.08 72.81 43546.54 88888.00 2009-06-19 07:03:35.000 170 30854.06 72.77 43546.54 53363.45 2009-06-19 07:03:36.000 170 30854.06 72.77 43546.51 88888.00 2009-06-19 07:03:37.000 170 30854.04 72.77 43546.51 88888.00 2009-06-19 07:03:38.000 170 30854.04 72.78 43546.50 88888.00 2009-06-19 07:03:39.000 170 30854.06 72.81 43546.53 88888.00 2009-06-19 07:03:40.000 170 30854.10 72.79 43546.54 53363.49 2009-06-19 07:03:41.000 170 30854.08 72.78 43546.52 88888.00 2009-06-19 07:03:42.000 170 30854.09 72.78 43546.54 88888.00 2009-06-19 07:03:43.000 170 30854.11 72.77 43546.53 88888.00 2009-06-19 07:03:44.000 170 30854.10 72.76 43546.54 88888.00 2009-06-19 07:03:45.000 170 30854.07 72.77 43546.53 53363.46 2009-06-19 07:03:46.000 170 30854.08 72.82 43546.51 88888.00 2009-06-19 07:03:47.000 170 30854.10 72.83 43546.50 88888.00 2009-06-19 07:03:48.000 170 30854.09 72.81 43546.46 88888.00 2009-06-19 07:03:49.000 170 30854.09 72.80 43546.54 88888.00 2009-06-19 07:03:50.000 170 30854.02 72.85 43546.64 53363.50 2009-06-19 07:03:51.000 170 30853.85 72.88 43546.83 88888.00 2009-06-19 07:03:52.000 170 30853.92 72.86 43546.70 88888.00 2009-06-19 07:03:53.000 170 30854.24 72.81 43546.35 88888.00 2009-06-19 07:03:54.000 170 30854.29 72.77 43546.27 88888.00 2009-06-19 07:03:55.000 170 30854.20 72.82 43546.43 53363.49 2009-06-19 07:03:56.000 170 30853.91 72.80 43546.76 88888.00 2009-06-19 07:03:57.000 170 30853.89 72.84 43546.77 88888.00 2009-06-19 07:03:58.000 170 30854.08 72.87 43546.58 88888.00 2009-06-19 07:03:59.000 170 30854.31 72.81 43546.29 88888.00 2009-06-19 07:04:00.000 170 30854.29 72.82 43546.28 53363.61 2009-06-19 07:04:01.000 170 30854.04 72.81 43546.57 88888.00 2009-06-19 07:04:02.000 170 30853.85 72.82 43546.80 88888.00 2009-06-19 07:04:03.000 170 30853.89 72.84 43546.78 88888.00 2009-06-19 07:04:04.000 170 30854.20 72.83 43546.38 88888.00 2009-06-19 07:04:05.000 170 30854.28 72.79 43546.27 53363.64 2009-06-19 07:04:06.000 170 30854.22 72.82 43546.39 88888.00 2009-06-19 07:04:07.000 170 30854.10 72.86 43546.57 88888.00 2009-06-19 07:04:08.000 170 30854.09 72.89 43546.61 88888.00 2009-06-19 07:04:09.000 170 30854.15 72.95 43546.63 88888.00 2009-06-19 07:04:10.000 170 30854.20 72.94 43546.49 53363.55 2009-06-19 07:04:11.000 170 30854.15 72.90 43546.53 88888.00 2009-06-19 07:04:12.000 170 30854.09 72.88 43546.57 88888.00 2009-06-19 07:04:13.000 170 30854.08 72.86 43546.59 88888.00 2009-06-19 07:04:14.000 170 30854.09 72.90 43546.65 88888.00 2009-06-19 07:04:15.000 170 30854.07 72.92 43546.68 53363.55 2009-06-19 07:04:16.000 170 30854.05 72.90 43546.67 88888.00 2009-06-19 07:04:17.000 170 30854.05 72.88 43546.64 88888.00 2009-06-19 07:04:18.000 170 30854.06 72.85 43546.57 88888.00 2009-06-19 07:04:19.000 170 30854.05 72.82 43546.61 88888.00 2009-06-19 07:04:20.000 170 30854.15 72.90 43546.59 53363.60 2009-06-19 07:04:21.000 170 30854.17 72.91 43546.56 88888.00 2009-06-19 07:04:22.000 170 30854.15 72.94 43546.59 88888.00 2009-06-19 07:04:23.000 170 30854.15 72.94 43546.62 88888.00 2009-06-19 07:04:24.000 170 30854.17 72.92 43546.59 88888.00 2009-06-19 07:04:25.000 170 30854.15 72.94 43546.60 53363.59 2009-06-19 07:04:26.000 170 30854.13 72.91 43546.56 88888.00 2009-06-19 07:04:27.000 170 30854.12 72.89 43546.59 88888.00 2009-06-19 07:04:28.000 170 30854.11 72.88 43546.65 88888.00 2009-06-19 07:04:29.000 170 30854.10 72.91 43546.60 88888.00 2009-06-19 07:04:30.000 170 30854.09 72.93 43546.59 53363.59 2009-06-19 07:04:31.000 170 30854.10 72.96 43546.60 88888.00 2009-06-19 07:04:32.000 170 30854.11 73.00 43546.68 88888.00 2009-06-19 07:04:33.000 170 30854.11 72.97 43546.63 88888.00 2009-06-19 07:04:34.000 170 30854.07 72.93 43546.67 88888.00 2009-06-19 07:04:35.000 170 30854.08 72.93 43546.66 53363.60 2009-06-19 07:04:36.000 170 30854.13 72.94 43546.60 88888.00 2009-06-19 07:04:37.000 170 30854.13 72.90 43546.62 88888.00 2009-06-19 07:04:38.000 170 30854.13 72.91 43546.67 88888.00 2009-06-19 07:04:39.000 170 30854.10 72.89 43546.64 88888.00 2009-06-19 07:04:40.000 170 30854.12 72.90 43546.64 53363.59 2009-06-19 07:04:41.000 170 30854.15 72.91 43546.63 88888.00 2009-06-19 07:04:42.000 170 30854.14 72.92 43546.67 88888.00 2009-06-19 07:04:43.000 170 30854.11 72.93 43546.68 88888.00 2009-06-19 07:04:44.000 170 30854.12 72.95 43546.63 88888.00 2009-06-19 07:04:45.000 170 30854.13 72.95 43546.61 53363.66 2009-06-19 07:04:46.000 170 30854.13 72.94 43546.64 88888.00 2009-06-19 07:04:47.000 170 30854.13 72.92 43546.62 88888.00 2009-06-19 07:04:48.000 170 30854.15 72.90 43546.59 88888.00 2009-06-19 07:04:49.000 170 30854.14 72.89 43546.61 88888.00 2009-06-19 07:04:50.000 170 30854.00 72.91 43546.76 53363.67 2009-06-19 07:04:51.000 170 30853.96 72.93 43546.83 88888.00 2009-06-19 07:04:52.000 170 30853.98 72.93 43546.84 88888.00 2009-06-19 07:04:53.000 170 30854.00 72.98 43546.88 88888.00 2009-06-19 07:04:54.000 170 30854.12 72.91 43546.75 88888.00 2009-06-19 07:04:55.000 170 30854.21 72.90 43546.64 53363.77 2009-06-19 07:04:56.000 170 30854.23 72.91 43546.60 88888.00 2009-06-19 07:04:57.000 170 30854.17 72.93 43546.55 88888.00 2009-06-19 07:04:58.000 170 30854.16 72.92 43546.57 88888.00 2009-06-19 07:04:59.000 170 30854.16 72.95 43546.63 88888.00 2009-06-19 07:05:00.000 170 30854.18 72.93 43546.62 53363.66 2009-06-19 07:05:01.000 170 30854.16 72.91 43546.60 88888.00 2009-06-19 07:05:02.000 170 30854.15 72.92 43546.65 88888.00 2009-06-19 07:05:03.000 170 30854.15 72.93 43546.65 88888.00 2009-06-19 07:05:04.000 170 30854.16 72.98 43546.62 88888.00 2009-06-19 07:05:05.000 170 30854.18 72.96 43546.66 53363.69 2009-06-19 07:05:06.000 170 30854.18 72.92 43546.63 88888.00 2009-06-19 07:05:07.000 170 30854.16 72.89 43546.60 88888.00 2009-06-19 07:05:08.000 170 30854.20 72.93 43546.62 88888.00 2009-06-19 07:05:09.000 170 30854.16 72.94 43546.63 88888.00 2009-06-19 07:05:10.000 170 30854.15 72.96 43546.64 53363.66 2009-06-19 07:05:11.000 170 30854.19 72.94 43546.66 88888.00 2009-06-19 07:05:12.000 170 30854.17 72.92 43546.66 88888.00 2009-06-19 07:05:13.000 170 30854.14 72.93 43546.67 88888.00 2009-06-19 07:05:14.000 170 30854.16 72.92 43546.67 88888.00 2009-06-19 07:05:15.000 170 30854.19 72.92 43546.70 53363.71 2009-06-19 07:05:16.000 170 30854.21 72.91 43546.72 88888.00 2009-06-19 07:05:17.000 170 30854.22 72.99 43546.72 88888.00 2009-06-19 07:05:18.000 170 30854.26 72.99 43546.71 88888.00 2009-06-19 07:05:19.000 170 30854.23 73.04 43546.71 88888.00 2009-06-19 07:05:20.000 170 30854.18 73.02 43546.75 53363.72 2009-06-19 07:05:21.000 170 30854.20 73.00 43546.72 88888.00 2009-06-19 07:05:22.000 170 30854.18 72.95 43546.71 88888.00 2009-06-19 07:05:23.000 170 30854.17 72.94 43546.72 88888.00 2009-06-19 07:05:24.000 170 30854.16 72.92 43546.76 88888.00 2009-06-19 07:05:25.000 170 30854.18 72.98 43546.72 53363.74 2009-06-19 07:05:26.000 170 30854.17 72.95 43546.71 88888.00 2009-06-19 07:05:27.000 170 30854.18 72.91 43546.68 88888.00 2009-06-19 07:05:28.000 170 30854.22 72.91 43546.69 88888.00 2009-06-19 07:05:29.000 170 30854.21 72.90 43546.71 88888.00 2009-06-19 07:05:30.000 170 30854.17 72.92 43546.69 53363.74 2009-06-19 07:05:31.000 170 30854.17 72.97 43546.68 88888.00 2009-06-19 07:05:32.000 170 30854.23 72.97 43546.71 88888.00 2009-06-19 07:05:33.000 170 30854.24 73.00 43546.70 88888.00 2009-06-19 07:05:34.000 170 30854.21 73.02 43546.74 88888.00 2009-06-19 07:05:35.000 170 30854.22 72.99 43546.78 53363.74 2009-06-19 07:05:36.000 170 30854.21 72.97 43546.72 88888.00 2009-06-19 07:05:37.000 170 30854.20 72.98 43546.68 88888.00 2009-06-19 07:05:38.000 170 30854.21 73.00 43546.71 88888.00 2009-06-19 07:05:39.000 170 30854.19 72.96 43546.71 88888.00 2009-06-19 07:05:40.000 170 30854.16 72.92 43546.68 53363.75 2009-06-19 07:05:41.000 170 30854.18 72.90 43546.68 88888.00 2009-06-19 07:05:42.000 170 30854.17 72.92 43546.70 88888.00 2009-06-19 07:05:43.000 170 30854.18 72.92 43546.77 88888.00 2009-06-19 07:05:44.000 170 30854.19 72.92 43546.74 88888.00 2009-06-19 07:05:45.000 170 30854.21 72.95 43546.75 53363.78 2009-06-19 07:05:46.000 170 30854.18 72.93 43546.75 88888.00 2009-06-19 07:05:47.000 170 30854.15 72.89 43546.75 88888.00 2009-06-19 07:05:48.000 170 30854.17 72.88 43546.73 88888.00 2009-06-19 07:05:49.000 170 30854.17 72.93 43546.71 88888.00 2009-06-19 07:05:50.000 170 30854.19 73.12 43546.78 53363.77 2009-06-19 07:05:51.000 170 30854.14 73.07 43546.90 88888.00 2009-06-19 07:05:52.000 170 30854.14 73.05 43546.95 88888.00 2009-06-19 07:05:53.000 170 30854.15 73.00 43546.93 88888.00 2009-06-19 07:05:54.000 170 30854.17 72.96 43546.86 88888.00 2009-06-19 07:05:55.000 170 30854.21 72.92 43546.82 53363.90 2009-06-19 07:05:56.000 170 30854.20 72.98 43546.85 88888.00 2009-06-19 07:05:57.000 170 30854.16 73.04 43546.99 88888.00 2009-06-19 07:05:58.000 170 30854.17 73.06 43547.01 88888.00 2009-06-19 07:05:59.000 170 30854.16 73.04 43546.96 88888.00 2009-06-19 07:06:00.000 170 30854.17 73.01 43546.99 53363.90 2009-06-19 07:06:01.000 170 30854.21 72.97 43546.89 88888.00 2009-06-19 07:06:02.000 170 30854.23 72.89 43546.89 88888.00 2009-06-19 07:06:03.000 170 30854.23 72.85 43546.86 88888.00 2009-06-19 07:06:04.000 170 30854.22 72.84 43546.85 88888.00 2009-06-19 07:06:05.000 170 30854.20 72.89 43546.87 53363.80 2009-06-19 07:06:06.000 170 30854.21 72.86 43546.87 88888.00 2009-06-19 07:06:07.000 170 30854.22 72.87 43546.86 88888.00 2009-06-19 07:06:08.000 170 30854.15 72.87 43546.84 88888.00 2009-06-19 07:06:09.000 170 30854.19 72.88 43546.85 88888.00 2009-06-19 07:06:10.000 170 30854.21 72.89 43546.87 53363.81 2009-06-19 07:06:11.000 170 30854.18 72.87 43546.87 88888.00 2009-06-19 07:06:12.000 170 30854.18 72.88 43546.85 88888.00 2009-06-19 07:06:13.000 170 30854.11 72.83 43546.87 88888.00 2009-06-19 07:06:14.000 170 30854.11 72.88 43546.93 88888.00 2009-06-19 07:06:15.000 170 30854.13 72.90 43546.87 53363.82 2009-06-19 07:06:16.000 170 30854.18 72.88 43546.80 88888.00 2009-06-19 07:06:17.000 170 30854.17 72.85 43546.82 88888.00 2009-06-19 07:06:18.000 170 30854.17 72.85 43546.83 88888.00 2009-06-19 07:06:19.000 170 30854.17 72.88 43546.80 88888.00 2009-06-19 07:06:20.000 170 30854.17 72.87 43546.81 53363.84 2009-06-19 07:06:21.000 170 30854.17 72.82 43546.83 88888.00 2009-06-19 07:06:22.000 170 30854.18 72.84 43546.86 88888.00 2009-06-19 07:06:23.000 170 30854.17 72.88 43546.87 88888.00 2009-06-19 07:06:24.000 170 30854.17 72.87 43546.80 88888.00 2009-06-19 07:06:25.000 170 30854.20 72.85 43546.81 53363.85 2009-06-19 07:06:26.000 170 30854.20 72.86 43546.82 88888.00 2009-06-19 07:06:27.000 170 30854.17 72.85 43546.90 88888.00 2009-06-19 07:06:28.000 170 30854.18 72.86 43546.93 88888.00 2009-06-19 07:06:29.000 170 30854.16 72.82 43546.89 88888.00 2009-06-19 07:06:30.000 170 30854.21 72.83 43546.88 53363.86 2009-06-19 07:06:31.000 170 30854.24 72.87 43546.93 88888.00 2009-06-19 07:06:32.000 170 30854.23 72.83 43546.94 88888.00 2009-06-19 07:06:33.000 170 30854.22 72.86 43546.95 88888.00 2009-06-19 07:06:34.000 170 30854.21 72.89 43547.00 88888.00 2009-06-19 07:06:35.000 170 30854.21 72.89 43546.96 53363.85 2009-06-19 07:06:36.000 170 30854.21 72.85 43546.93 88888.00 2009-06-19 07:06:37.000 170 30854.18 72.88 43546.94 88888.00 2009-06-19 07:06:38.000 170 30854.17 72.85 43546.92 88888.00 2009-06-19 07:06:39.000 170 30854.18 72.83 43546.93 88888.00 2009-06-19 07:06:40.000 170 30854.17 72.81 43546.91 53363.88 2009-06-19 07:06:41.000 170 30854.20 72.82 43546.87 88888.00 2009-06-19 07:06:42.000 170 30854.14 72.80 43546.89 88888.00 2009-06-19 07:06:43.000 170 30854.12 72.85 43546.93 88888.00 2009-06-19 07:06:44.000 170 30854.15 72.86 43546.90 88888.00 2009-06-19 07:06:45.000 170 30854.16 72.88 43546.83 53363.88 2009-06-19 07:06:46.000 170 30854.16 72.89 43546.85 88888.00 2009-06-19 07:06:47.000 170 30854.14 72.89 43546.87 88888.00 2009-06-19 07:06:48.000 170 30854.14 72.85 43546.93 88888.00 2009-06-19 07:06:49.000 170 30854.16 72.86 43546.90 88888.00 2009-06-19 07:06:50.000 170 30854.16 72.89 43546.86 53363.89 2009-06-19 07:06:51.000 170 30854.15 72.99 43546.97 88888.00 2009-06-19 07:06:52.000 170 30854.14 73.01 43546.99 88888.00 2009-06-19 07:06:53.000 170 30854.20 72.87 43546.83 88888.00 2009-06-19 07:06:54.000 170 30854.27 72.77 43546.70 88888.00 2009-06-19 07:06:55.000 170 30854.25 72.76 43546.72 53364.01 2009-06-19 07:06:56.000 170 30854.19 72.88 43546.92 88888.00 2009-06-19 07:06:57.000 170 30854.16 72.97 43547.00 88888.00 2009-06-19 07:06:58.000 170 30854.14 72.96 43546.97 88888.00 2009-06-19 07:06:59.000 170 30854.20 72.79 43546.74 88888.00 2009-06-19 07:07:00.000 170 30854.22 72.72 43546.66 53363.99 2009-06-19 07:07:01.000 170 30854.24 72.76 43546.75 88888.00 2009-06-19 07:07:02.000 170 30854.16 72.93 43546.94 88888.00 2009-06-19 07:07:03.000 170 30854.15 72.98 43546.98 88888.00 2009-06-19 07:07:04.000 170 30854.21 72.88 43546.90 88888.00 2009-06-19 07:07:05.000 170 30854.30 72.75 43546.69 53364.04 2009-06-19 07:07:06.000 170 30854.29 72.74 43546.67 88888.00 2009-06-19 07:07:07.000 170 30854.28 72.80 43546.80 88888.00 2009-06-19 07:07:08.000 170 30854.26 72.85 43546.90 88888.00 2009-06-19 07:07:09.000 170 30854.25 72.87 43546.93 88888.00 2009-06-19 07:07:10.000 170 30854.26 72.89 43546.93 53363.95 2009-06-19 07:07:11.000 170 30854.25 72.84 43546.89 88888.00 2009-06-19 07:07:12.000 170 30854.22 72.84 43546.92 88888.00 2009-06-19 07:07:13.000 170 30854.23 72.87 43546.93 88888.00 2009-06-19 07:07:14.000 170 30854.19 72.90 43546.94 88888.00 2009-06-19 07:07:15.000 170 30854.16 72.92 43546.92 53363.95 2009-06-19 07:07:16.000 170 30854.17 72.87 43546.90 88888.00 2009-06-19 07:07:17.000 170 30854.17 72.83 43546.91 88888.00 2009-06-19 07:07:18.000 170 30854.21 72.89 43546.98 88888.00 2009-06-19 07:07:19.000 170 30854.22 72.89 43547.04 88888.00 2009-06-19 07:07:20.000 170 30854.20 72.89 43546.99 53363.97 2009-06-19 07:07:21.000 170 30854.21 72.91 43546.99 88888.00 2009-06-19 07:07:22.000 170 30854.18 72.93 43547.04 88888.00 2009-06-19 07:07:23.000 170 30854.19 72.95 43546.99 88888.00 2009-06-19 07:07:24.000 170 30854.20 72.97 43546.97 88888.00 2009-06-19 07:07:25.000 170 30854.21 72.97 43547.01 53363.97 2009-06-19 07:07:26.000 170 30854.20 72.95 43547.00 88888.00 2009-06-19 07:07:27.000 170 30854.18 72.92 43546.97 88888.00 2009-06-19 07:07:28.000 170 30854.18 72.93 43546.96 88888.00 2009-06-19 07:07:29.000 170 30854.19 72.98 43547.01 88888.00 2009-06-19 07:07:30.000 170 30854.20 72.89 43547.03 53363.96 2009-06-19 07:07:31.000 170 30854.19 72.83 43547.01 88888.00 2009-06-19 07:07:32.000 170 30854.17 72.86 43547.03 88888.00 2009-06-19 07:07:33.000 170 30854.19 72.87 43547.06 88888.00 2009-06-19 07:07:34.000 170 30854.17 72.90 43547.04 88888.00 2009-06-19 07:07:35.000 170 30854.16 72.92 43547.01 53363.95 2009-06-19 07:07:36.000 170 30854.20 72.91 43546.97 88888.00 2009-06-19 07:07:37.000 170 30854.23 72.91 43546.97 88888.00 2009-06-19 07:07:38.000 170 30854.17 72.87 43546.96 88888.00 2009-06-19 07:07:39.000 170 30854.17 72.89 43546.95 88888.00 2009-06-19 07:07:40.000 170 30854.17 72.89 43546.98 53363.97 2009-06-19 07:07:41.000 170 30854.17 72.89 43547.04 88888.00 2009-06-19 07:07:42.000 170 30854.20 72.93 43547.01 88888.00 2009-06-19 07:07:43.000 170 30854.15 72.91 43547.01 88888.00 2009-06-19 07:07:44.000 170 30854.13 72.91 43547.04 88888.00 2009-06-19 07:07:45.000 170 30854.09 72.90 43547.05 53363.94 2009-06-19 07:07:46.000 170 30854.09 72.88 43547.03 88888.00 2009-06-19 07:07:47.000 170 30854.09 72.88 43547.04 88888.00 2009-06-19 07:07:48.000 170 30854.12 72.88 43547.04 88888.00 2009-06-19 07:07:49.000 170 30854.10 72.90 43547.01 88888.00 2009-06-19 07:07:50.000 170 30854.08 72.93 43547.04 53363.95 2009-06-19 07:07:51.000 170 30854.07 73.02 43547.20 88888.00 2009-06-19 07:07:52.000 170 30854.07 72.94 43547.21 88888.00 2009-06-19 07:07:53.000 170 30854.12 72.77 43547.02 88888.00 2009-06-19 07:07:54.000 170 30854.14 72.76 43546.93 88888.00 2009-06-19 07:07:55.000 170 30854.10 72.85 43547.00 53363.95 2009-06-19 07:07:56.000 170 30854.05 73.00 43547.18 88888.00 2009-06-19 07:07:57.000 170 30854.03 73.03 43547.20 88888.00 2009-06-19 07:07:58.000 170 30854.05 72.94 43547.05 88888.00 2009-06-19 07:07:59.000 170 30854.11 72.81 43546.86 88888.00 2009-06-19 07:08:00.000 170 30854.12 72.77 43546.81 53364.03 2009-06-19 07:08:01.000 170 30854.07 72.90 43546.95 88888.00 2009-06-19 07:08:02.000 170 30854.02 72.97 43547.11 88888.00 2009-06-19 07:08:03.000 170 30854.02 72.95 43547.14 88888.00 2009-06-19 07:08:04.000 170 30854.08 72.83 43546.89 88888.00 2009-06-19 07:08:05.000 170 30854.08 72.77 43546.84 53364.03 2009-06-19 07:08:06.000 170 30854.07 72.81 43546.85 88888.00 2009-06-19 07:08:07.000 170 30854.05 72.90 43546.97 88888.00 2009-06-19 07:08:08.000 170 30854.04 72.89 43547.01 88888.00 2009-06-19 07:08:09.000 170 30854.04 72.92 43547.04 88888.00 2009-06-19 07:08:10.000 170 30854.04 72.92 43547.03 53363.89 2009-06-19 07:08:11.000 170 30854.05 72.91 43547.05 88888.00 2009-06-19 07:08:12.000 170 30854.04 72.88 43547.04 88888.00 2009-06-19 07:08:13.000 170 30854.04 72.91 43547.03 88888.00 2009-06-19 07:08:14.000 170 30854.02 72.91 43547.00 88888.00 2009-06-19 07:08:15.000 170 30854.03 72.87 43547.00 53363.91 2009-06-19 07:08:16.000 170 30854.03 72.89 43547.07 88888.00 2009-06-19 07:08:17.000 170 30854.04 72.93 43547.07 88888.00 2009-06-19 07:08:18.000 170 30854.04 72.99 43547.07 88888.00 2009-06-19 07:08:19.000 170 30854.04 73.02 43547.12 88888.00 2009-06-19 07:08:20.000 170 30854.04 72.95 43547.07 53363.93 2009-06-19 07:08:21.000 170 30854.04 72.92 43547.02 88888.00 2009-06-19 07:08:22.000 170 30854.04 72.91 43547.06 88888.00 2009-06-19 07:08:23.000 170 30854.02 72.90 43547.08 88888.00 2009-06-19 07:08:24.000 170 30854.00 72.95 43547.09 88888.00 2009-06-19 07:08:25.000 170 30854.00 73.00 43547.09 53363.91 2009-06-19 07:08:26.000 170 30853.99 73.00 43547.05 88888.00 2009-06-19 07:08:27.000 170 30853.96 72.97 43547.01 88888.00 2009-06-19 07:08:28.000 170 30853.94 72.94 43547.03 88888.00 2009-06-19 07:08:29.000 170 30853.97 72.92 43547.00 88888.00 2009-06-19 07:08:30.000 170 30853.99 72.96 43547.01 53363.89 2009-06-19 07:08:31.000 170 30854.01 72.96 43546.99 88888.00 2009-06-19 07:08:32.000 170 30853.99 72.94 43546.96 88888.00 2009-06-19 07:08:33.000 170 30853.96 72.95 43546.96 88888.00 2009-06-19 07:08:34.000 170 30853.97 72.95 43546.96 88888.00 2009-06-19 07:08:35.000 170 30853.97 72.95 43546.97 53363.90 2009-06-19 07:08:36.000 170 30853.97 72.91 43546.96 88888.00 2009-06-19 07:08:37.000 170 30853.97 72.88 43547.00 88888.00 2009-06-19 07:08:38.000 170 30853.95 72.89 43547.05 88888.00 2009-06-19 07:08:39.000 170 30853.93 72.89 43547.05 88888.00 2009-06-19 07:08:40.000 170 30853.92 72.89 43547.04 53363.90 2009-06-19 07:08:41.000 170 30853.99 72.94 43547.04 88888.00 2009-06-19 07:08:42.000 170 30853.99 72.92 43547.03 88888.00 2009-06-19 07:08:43.000 170 30853.94 72.89 43547.00 88888.00 2009-06-19 07:08:44.000 170 30853.91 72.91 43547.04 88888.00 2009-06-19 07:08:45.000 170 30853.90 72.92 43547.07 53363.88 2009-06-19 07:08:46.000 170 30853.94 72.91 43547.06 88888.00 2009-06-19 07:08:47.000 170 30853.93 72.90 43547.09 88888.00 2009-06-19 07:08:48.000 170 30853.94 72.89 43547.06 88888.00 2009-06-19 07:08:49.000 170 30853.92 72.90 43547.02 88888.00 2009-06-19 07:08:50.000 170 30853.91 73.00 43547.14 53363.90 2009-06-19 07:08:51.000 170 30853.87 73.03 43547.13 88888.00 2009-06-19 07:08:52.000 170 30853.89 73.04 43547.21 88888.00 2009-06-19 07:08:53.000 170 30853.88 73.02 43547.21 88888.00 2009-06-19 07:08:54.000 170 30853.95 72.95 43547.10 88888.00 2009-06-19 07:08:55.000 170 30853.97 72.93 43547.11 53364.02 2009-06-19 07:08:56.000 170 30853.95 72.98 43547.11 88888.00 2009-06-19 07:08:57.000 170 30853.90 72.93 43547.12 88888.00 2009-06-19 07:08:58.000 170 30853.91 72.92 43547.11 88888.00 2009-06-19 07:08:59.000 170 30853.90 72.92 43547.11 88888.00 2009-06-19 07:09:00.000 170 30853.92 72.92 43547.09 53363.88 2009-06-19 07:09:01.000 170 30853.94 72.93 43547.07 88888.00 2009-06-19 07:09:02.000 170 30853.93 72.96 43547.11 88888.00 2009-06-19 07:09:03.000 170 30853.93 72.93 43547.06 88888.00 2009-06-19 07:09:04.000 170 30853.94 72.89 43547.09 88888.00 2009-06-19 07:09:05.000 170 30853.95 72.89 43547.10 53363.91 2009-06-19 07:09:06.000 170 30853.97 72.88 43547.12 88888.00 2009-06-19 07:09:07.000 170 30853.98 72.84 43547.09 88888.00 2009-06-19 07:09:08.000 170 30853.98 72.85 43547.11 88888.00 2009-06-19 07:09:09.000 170 30853.97 72.86 43547.12 88888.00 2009-06-19 07:09:10.000 170 30853.97 72.86 43547.11 53363.92 2009-06-19 07:09:11.000 170 30853.95 72.88 43547.12 88888.00 2009-06-19 07:09:12.000 170 30853.96 72.86 43547.11 88888.00 2009-06-19 07:09:13.000 170 30853.94 72.85 43547.10 88888.00 2009-06-19 07:09:14.000 170 30853.92 72.84 43547.11 88888.00 2009-06-19 07:09:15.000 170 30853.95 72.88 43547.10 53363.93 2009-06-19 07:09:16.000 170 30853.93 72.89 43547.17 88888.00 2009-06-19 07:09:17.000 170 30853.94 72.86 43547.14 88888.00 2009-06-19 07:09:18.000 170 30853.96 72.88 43547.15 88888.00 2009-06-19 07:09:19.000 170 30853.97 72.89 43547.18 88888.00 2009-06-19 07:09:20.000 170 30853.95 72.88 43547.18 53363.92 2009-06-19 07:09:21.000 170 30853.95 72.89 43547.18 88888.00 2009-06-19 07:09:22.000 170 30853.95 72.86 43547.16 88888.00 2009-06-19 07:09:23.000 170 30853.96 72.87 43547.15 88888.00 2009-06-19 07:09:24.000 170 30853.96 72.90 43547.15 88888.00 2009-06-19 07:09:25.000 170 30853.93 72.90 43547.15 53363.91 2009-06-19 07:09:26.000 170 30853.92 72.87 43547.13 88888.00 2009-06-19 07:09:27.000 170 30853.90 72.92 43547.15 88888.00 2009-06-19 07:09:28.000 170 30853.87 72.90 43547.15 88888.00 2009-06-19 07:09:29.000 170 30853.89 72.92 43547.16 88888.00 2009-06-19 07:09:30.000 170 30853.90 72.89 43547.17 53363.92 2009-06-19 07:09:31.000 170 30853.90 72.87 43547.17 88888.00 2009-06-19 07:09:32.000 170 30853.90 72.83 43547.20 88888.00 2009-06-19 07:09:33.000 170 30853.88 72.88 43547.24 88888.00 2009-06-19 07:09:34.000 170 30853.87 72.88 43547.17 88888.00 2009-06-19 07:09:35.000 170 30853.86 72.82 43547.21 53363.95 2009-06-19 07:09:36.000 170 30853.80 72.73 43547.35 88888.00 2009-06-19 07:09:37.000 170 30853.89 72.80 43547.25 88888.00 2009-06-19 07:09:38.000 170 30853.91 72.78 43547.21 88888.00 2009-06-19 07:09:39.000 170 30853.89 72.81 43547.20 88888.00 2009-06-19 07:09:40.000 170 30853.86 72.82 43547.20 53363.97 2009-06-19 07:09:41.000 170 30853.86 72.83 43547.19 88888.00 2009-06-19 07:09:42.000 170 30853.90 72.84 43547.20 88888.00 2009-06-19 07:09:43.000 170 30853.90 72.83 43547.21 88888.00 2009-06-19 07:09:44.000 170 30853.88 72.86 43547.18 88888.00 2009-06-19 07:09:45.000 170 30853.82 72.87 43547.12 53363.94 2009-06-19 07:09:46.000 170 30853.77 72.81 43547.13 88888.00 2009-06-19 07:09:47.000 170 30853.76 72.78 43547.23 88888.00 2009-06-19 07:09:48.000 170 30853.79 72.84 43547.26 88888.00 2009-06-19 07:09:49.000 170 30853.80 72.86 43547.29 88888.00 2009-06-19 07:09:50.000 170 30853.80 72.86 43547.25 53363.97 2009-06-19 07:09:51.000 170 30853.85 72.90 43547.26 88888.00 2009-06-19 07:09:52.000 170 30853.85 72.92 43547.27 88888.00 2009-06-19 07:09:53.000 170 30853.83 72.95 43547.28 88888.00 2009-06-19 07:09:54.000 170 30853.82 72.91 43547.25 88888.00 2009-06-19 07:09:55.000 170 30853.83 72.89 43547.24 53363.96 2009-06-19 07:09:56.000 170 30853.82 72.85 43547.19 88888.00 2009-06-19 07:09:57.000 170 30853.80 72.80 43547.17 88888.00 2009-06-19 07:09:58.000 170 30853.77 72.74 43547.23 88888.00 2009-06-19 07:09:59.000 170 30853.80 72.75 43547.24 88888.00 2009-06-19 07:10:00.000 170 30853.81 72.81 43547.23 53363.93 2009-06-19 07:10:01.000 170 30853.80 72.85 43547.23 88888.00 2009-06-19 07:10:02.000 170 30853.80 72.85 43547.20 88888.00 2009-06-19 07:10:03.000 170 30853.82 72.88 43547.20 88888.00 2009-06-19 07:10:04.000 170 30853.85 72.87 43547.23 88888.00 2009-06-19 07:10:05.000 170 30853.85 72.86 43547.22 53363.95 2009-06-19 07:10:06.000 170 30853.86 72.85 43547.18 88888.00 2009-06-19 07:10:07.000 170 30853.86 72.84 43547.21 88888.00 2009-06-19 07:10:08.000 170 30853.88 72.82 43547.25 88888.00 2009-06-19 07:10:09.000 170 30853.86 72.82 43547.20 88888.00 2009-06-19 07:10:10.000 170 30853.81 72.78 43547.24 53363.98 2009-06-19 07:10:11.000 170 30853.84 72.80 43547.27 88888.00 2009-06-19 07:10:12.000 170 30853.85 72.85 43547.27 88888.00 2009-06-19 07:10:13.000 170 30853.84 72.82 43547.31 88888.00 2009-06-19 07:10:14.000 170 30853.83 72.81 43547.31 88888.00 2009-06-19 07:10:15.000 170 30853.87 72.86 43547.27 53363.98 2009-06-19 07:10:16.000 170 30853.87 72.89 43547.21 88888.00 2009-06-19 07:10:17.000 170 30853.85 72.89 43547.25 88888.00 2009-06-19 07:10:18.000 170 30853.83 72.87 43547.33 88888.00 2009-06-19 07:10:19.000 170 30853.81 72.84 43547.29 88888.00 2009-06-19 07:10:20.000 170 30853.80 72.83 43547.26 53364.00 2009-06-19 07:10:21.000 170 30853.81 72.82 43547.25 88888.00 2009-06-19 07:10:22.000 170 30853.83 72.81 43547.31 88888.00 2009-06-19 07:10:23.000 170 30853.84 72.82 43547.37 88888.00 2009-06-19 07:10:24.000 170 30853.86 72.82 43547.39 88888.00 2009-06-19 07:10:25.000 170 30853.86 72.78 43547.37 53364.02 2009-06-19 07:10:26.000 170 30853.82 72.81 43547.36 88888.00 2009-06-19 07:10:27.000 170 30853.84 72.85 43547.35 88888.00 2009-06-19 07:10:28.000 170 30853.94 72.94 43547.21 88888.00 2009-06-19 07:10:29.000 170 30853.87 72.87 43547.33 88888.00 2009-06-19 07:10:30.000 170 30853.88 72.85 43547.40 53364.05 2009-06-19 07:10:31.000 170 30853.86 72.84 43547.35 88888.00 2009-06-19 07:10:32.000 170 30853.88 72.81 43547.34 88888.00 2009-06-19 07:10:33.000 170 30853.87 72.81 43547.30 88888.00 2009-06-19 07:10:34.000 170 30853.88 72.85 43547.28 88888.00 2009-06-19 07:10:35.000 170 30853.89 72.85 43547.26 53364.03 2009-06-19 07:10:36.000 170 30853.91 72.84 43547.32 88888.00 2009-06-19 07:10:37.000 170 30853.92 72.87 43547.33 88888.00 2009-06-19 07:10:38.000 170 30853.94 72.90 43547.35 88888.00 2009-06-19 07:10:39.000 170 30853.94 72.88 43547.35 88888.00 2009-06-19 07:10:40.000 170 30853.94 72.85 43547.35 53364.05 2009-06-19 07:10:41.000 170 30853.92 72.86 43547.34 88888.00 2009-06-19 07:10:42.000 170 30853.94 72.88 43547.29 88888.00 2009-06-19 07:10:43.000 170 30853.99 72.88 43547.26 88888.00 2009-06-19 07:10:44.000 170 30853.97 72.84 43547.30 88888.00 2009-06-19 07:10:45.000 170 30853.92 72.82 43547.37 53364.06 2009-06-19 07:10:46.000 170 30853.91 72.82 43547.38 88888.00 2009-06-19 07:10:47.000 170 30853.92 72.83 43547.37 88888.00 2009-06-19 07:10:48.000 170 30853.91 72.80 43547.40 88888.00 2009-06-19 07:10:49.000 170 30853.91 72.80 43547.40 88888.00 2009-06-19 07:10:50.000 170 30853.90 72.87 43547.37 53364.08 2009-06-19 07:10:51.000 170 30853.93 72.92 43547.27 88888.00 2009-06-19 07:10:52.000 170 30853.91 72.88 43547.30 88888.00 2009-06-19 07:10:53.000 170 30853.90 72.85 43547.29 88888.00 2009-06-19 07:10:54.000 170 30853.93 72.89 43547.28 88888.00 2009-06-19 07:10:55.000 170 30853.95 72.91 43547.28 53364.02 2009-06-19 07:10:56.000 170 30853.93 72.93 43547.29 88888.00 2009-06-19 07:10:57.000 170 30853.92 72.88 43547.29 88888.00 2009-06-19 07:10:58.000 170 30853.90 72.86 43547.34 88888.00 2009-06-19 07:10:59.000 170 30853.91 72.87 43547.33 88888.00 2009-06-19 07:11:00.000 170 30853.91 72.90 43547.29 53364.05 2009-06-19 07:11:01.000 170 30853.92 72.88 43547.29 88888.00 2009-06-19 07:11:02.000 170 30853.92 72.90 43547.32 88888.00 2009-06-19 07:11:03.000 170 30853.90 72.93 43547.31 88888.00 2009-06-19 07:11:04.000 170 30853.92 72.91 43547.31 88888.00 2009-06-19 07:11:05.000 170 30853.92 72.93 43547.32 53364.03 2009-06-19 07:11:06.000 170 30853.94 72.93 43547.35 88888.00 2009-06-19 07:11:07.000 170 30853.96 72.96 43547.36 88888.00 2009-06-19 07:11:08.000 170 30853.97 72.96 43547.36 88888.00 2009-06-19 07:11:09.000 170 30854.00 73.02 43547.38 88888.00 2009-06-19 07:11:10.000 170 30854.03 73.01 43547.40 53364.12 2009-06-19 07:11:11.000 170 30854.00 73.02 43547.38 88888.00 2009-06-19 07:11:12.000 170 30854.00 73.04 43547.31 88888.00 2009-06-19 07:11:13.000 170 30853.98 73.02 43547.34 88888.00 2009-06-19 07:11:14.000 170 30853.97 73.00 43547.37 88888.00 2009-06-19 07:11:15.000 170 30853.98 73.00 43547.38 53364.14 2009-06-19 07:11:16.000 170 30854.02 73.03 43547.37 88888.00 2009-06-19 07:11:17.000 170 30854.02 73.02 43547.36 88888.00 2009-06-19 07:11:18.000 170 30854.03 73.01 43547.33 88888.00 2009-06-19 07:11:19.000 170 30854.05 72.99 43547.35 88888.00 2009-06-19 07:11:20.000 170 30854.06 72.99 43547.40 53364.17 2009-06-19 07:11:21.000 170 30854.06 72.98 43547.37 88888.00 2009-06-19 07:11:22.000 170 30854.06 72.97 43547.40 88888.00 2009-06-19 07:11:23.000 170 30854.07 72.95 43547.46 88888.00 2009-06-19 07:11:24.000 170 30854.04 72.97 43547.45 88888.00 2009-06-19 07:11:25.000 170 30854.03 72.99 43547.43 53364.19 2009-06-19 07:11:26.000 170 30854.04 72.97 43547.46 88888.00 2009-06-19 07:11:27.000 170 30853.99 72.94 43547.40 88888.00 2009-06-19 07:11:28.000 170 30853.97 72.95 43547.41 88888.00 2009-06-19 07:11:29.000 170 30853.98 72.86 43547.46 88888.00 2009-06-19 07:11:30.000 170 30853.94 72.84 43547.56 53364.20 2009-06-19 07:11:31.000 170 30853.96 72.87 43547.54 88888.00 2009-06-19 07:11:32.000 170 30854.04 72.92 43547.51 88888.00 2009-06-19 07:11:33.000 170 30854.01 72.93 43547.50 88888.00 2009-06-19 07:11:34.000 170 30854.03 72.94 43547.52 88888.00 2009-06-19 07:11:35.000 170 30853.99 72.89 43547.60 53364.24 2009-06-19 07:11:36.000 170 30853.96 72.91 43547.58 88888.00 2009-06-19 07:11:37.000 170 30853.99 72.95 43547.56 88888.00 2009-06-19 07:11:38.000 170 30854.02 72.97 43547.55 88888.00 2009-06-19 07:11:39.000 170 30854.02 72.94 43547.53 88888.00 2009-06-19 07:11:40.000 170 30853.99 72.94 43547.54 53364.25 2009-06-19 07:11:41.000 170 30853.96 72.95 43547.53 88888.00 2009-06-19 07:11:42.000 170 30853.97 72.89 43547.55 88888.00 2009-06-19 07:11:43.000 170 30853.99 72.86 43547.54 88888.00 2009-06-19 07:11:44.000 170 30854.00 72.87 43547.52 88888.00 2009-06-19 07:11:45.000 170 30854.01 72.88 43547.57 53364.24 2009-06-19 07:11:46.000 170 30853.97 72.87 43547.54 88888.00 2009-06-19 07:11:47.000 170 30853.98 72.85 43547.48 88888.00 2009-06-19 07:11:48.000 170 30854.01 72.87 43547.47 88888.00 2009-06-19 07:11:49.000 170 30854.00 72.96 43547.51 88888.00 2009-06-19 07:11:50.000 170 30854.01 72.95 43547.53 53364.24 2009-06-19 07:11:51.000 170 30853.95 72.85 43547.54 88888.00 2009-06-19 07:11:52.000 170 30854.06 72.92 43547.50 88888.00 2009-06-19 07:11:53.000 170 30854.08 72.94 43547.47 88888.00 2009-06-19 07:11:54.000 170 30854.06 72.92 43547.47 88888.00 2009-06-19 07:11:55.000 170 30854.04 72.90 43547.45 53364.26 2009-06-19 07:11:56.000 170 30854.04 72.93 43547.44 88888.00 2009-06-19 07:11:57.000 170 30854.00 72.86 43547.43 88888.00 2009-06-19 07:11:58.000 170 30854.01 72.89 43547.45 88888.00 2009-06-19 07:11:59.000 170 30854.02 72.92 43547.51 88888.00 2009-06-19 07:12:00.000 170 30854.05 72.94 43547.55 53364.25 2009-06-19 07:12:01.000 170 30854.07 72.90 43547.51 88888.00 2009-06-19 07:12:02.000 170 30854.08 72.91 43547.51 88888.00 2009-06-19 07:12:03.000 170 30854.08 72.91 43547.53 88888.00 2009-06-19 07:12:04.000 170 30854.08 72.95 43547.51 88888.00 2009-06-19 07:12:05.000 170 30854.06 72.97 43547.52 53364.27 2009-06-19 07:12:06.000 170 30853.98 72.80 43547.56 88888.00 2009-06-19 07:12:07.000 170 30854.02 72.81 43547.60 88888.00 2009-06-19 07:12:08.000 170 30854.04 72.90 43547.55 88888.00 2009-06-19 07:12:09.000 170 30854.04 72.91 43547.53 88888.00 2009-06-19 07:12:10.000 170 30854.06 72.97 43547.53 53364.36 2009-06-19 07:12:11.000 170 30854.08 72.97 43547.53 88888.00 2009-06-19 07:12:12.000 170 30854.06 72.97 43547.50 88888.00 2009-06-19 07:12:13.000 170 30854.06 72.98 43547.50 88888.00 2009-06-19 07:12:14.000 170 30854.10 73.01 43547.50 88888.00 2009-06-19 07:12:15.000 170 30854.13 73.01 43547.54 53364.35 2009-06-19 07:12:16.000 170 30854.16 72.98 43547.57 88888.00 2009-06-19 07:12:17.000 170 30854.15 72.95 43547.62 88888.00 2009-06-19 07:12:18.000 170 30854.12 72.98 43547.66 88888.00 2009-06-19 07:12:19.000 170 30854.18 73.10 43547.61 88888.00 2009-06-19 07:12:20.000 170 30854.21 73.14 43547.58 53364.37 2009-06-19 07:12:21.000 170 30854.18 73.11 43547.62 88888.00 2009-06-19 07:12:22.000 170 30854.15 73.08 43547.67 88888.00 2009-06-19 07:12:23.000 170 30854.11 73.02 43547.68 88888.00 2009-06-19 07:12:24.000 170 30854.13 73.03 43547.68 88888.00 2009-06-19 07:12:25.000 170 30854.16 73.00 43547.69 53364.37 2009-06-19 07:12:26.000 170 30854.15 72.97 43547.66 88888.00 2009-06-19 07:12:27.000 170 30854.14 73.01 43547.67 88888.00 2009-06-19 07:12:28.000 170 30854.13 73.03 43547.73 88888.00 2009-06-19 07:12:29.000 170 30854.11 73.08 43547.74 88888.00 2009-06-19 07:12:30.000 170 30854.09 73.06 43547.69 53364.39 2009-06-19 07:12:31.000 170 30854.10 73.04 43547.65 88888.00 2009-06-19 07:12:32.000 170 30854.10 73.04 43547.66 88888.00 2009-06-19 07:12:33.000 170 30854.13 73.02 43547.65 88888.00 2009-06-19 07:12:34.000 170 30854.14 73.01 43547.64 88888.00 2009-06-19 07:12:35.000 170 30854.14 73.05 43547.62 53364.41 2009-06-19 07:12:36.000 170 30854.13 73.00 43547.56 88888.00 2009-06-19 07:12:37.000 170 30854.17 73.00 43547.57 88888.00 2009-06-19 07:12:38.000 170 30854.18 72.99 43547.60 88888.00 2009-06-19 07:12:39.000 170 30854.18 72.99 43547.60 88888.00 2009-06-19 07:12:40.000 170 30854.16 73.00 43547.61 53364.43 2009-06-19 07:12:41.000 170 30854.19 73.05 43547.59 88888.00 2009-06-19 07:12:42.000 170 30854.19 73.03 43547.63 88888.00 2009-06-19 07:12:43.000 170 30854.18 72.98 43547.58 88888.00 2009-06-19 07:12:44.000 170 30854.20 72.98 43547.55 88888.00 2009-06-19 07:12:45.000 170 30854.19 73.03 43547.57 53364.44 2009-06-19 07:12:46.000 170 30854.20 73.03 43547.58 88888.00 2009-06-19 07:12:47.000 170 30854.18 73.01 43547.60 88888.00 2009-06-19 07:12:48.000 170 30854.17 73.01 43547.62 88888.00 2009-06-19 07:12:49.000 170 30854.18 72.99 43547.61 88888.00 2009-06-19 07:12:50.000 170 30854.19 73.01 43547.56 53364.42 2009-06-19 07:12:51.000 170 30854.17 73.05 43547.57 88888.00 2009-06-19 07:12:52.000 170 30854.19 73.07 43547.59 88888.00 2009-06-19 07:12:53.000 170 30854.20 73.07 43547.63 88888.00 2009-06-19 07:12:54.000 170 30854.17 73.03 43547.67 88888.00 2009-06-19 07:12:55.000 170 30854.19 73.02 43547.66 53364.46 2009-06-19 07:12:56.000 170 30854.20 72.99 43547.64 88888.00 2009-06-19 07:12:57.000 170 30854.17 73.02 43547.64 88888.00 2009-06-19 07:12:58.000 170 30854.18 73.02 43547.65 88888.00 2009-06-19 07:12:59.000 170 30854.17 73.00 43547.66 88888.00 2009-06-19 07:13:00.000 170 30854.20 73.02 43547.63 53364.47 2009-06-19 07:13:01.000 170 30854.21 73.02 43547.62 88888.00 2009-06-19 07:13:02.000 170 30854.22 73.01 43547.63 88888.00 2009-06-19 07:13:03.000 170 30854.18 73.01 43547.63 88888.00 2009-06-19 07:13:04.000 170 30854.20 72.99 43547.66 88888.00 2009-06-19 07:13:05.000 170 30854.21 72.99 43547.65 53364.50 2009-06-19 07:13:06.000 170 30854.20 72.99 43547.64 88888.00 2009-06-19 07:13:07.000 170 30854.20 73.01 43547.67 88888.00 2009-06-19 07:13:08.000 170 30854.17 73.00 43547.67 88888.00 2009-06-19 07:13:09.000 170 30854.22 72.99 43547.65 88888.00 2009-06-19 07:13:10.000 170 30854.22 73.01 43547.64 53364.53 2009-06-19 07:13:11.000 170 30854.21 73.03 43547.66 88888.00 2009-06-19 07:13:12.000 170 30854.23 73.01 43547.69 88888.00 2009-06-19 07:13:13.000 170 30854.20 73.01 43547.71 88888.00 2009-06-19 07:13:14.000 170 30854.21 72.99 43547.67 88888.00 2009-06-19 07:13:15.000 170 30854.22 72.97 43547.62 53364.53 2009-06-19 07:13:16.000 170 30854.23 72.96 43547.61 88888.00 2009-06-19 07:13:17.000 170 30854.22 72.96 43547.64 88888.00 2009-06-19 07:13:18.000 170 30854.22 72.98 43547.68 88888.00 2009-06-19 07:13:19.000 170 30854.23 73.00 43547.74 88888.00 2009-06-19 07:13:20.000 170 30854.23 72.99 43547.77 53364.53 2009-06-19 07:13:21.000 170 30854.24 73.05 43547.76 88888.00 2009-06-19 07:13:22.000 170 30854.24 73.03 43547.77 88888.00 2009-06-19 07:13:23.000 170 30854.20 73.02 43547.75 88888.00 2009-06-19 07:13:24.000 170 30854.23 73.03 43547.75 88888.00 2009-06-19 07:13:25.000 170 30854.23 73.00 43547.75 53364.56 2009-06-19 07:13:26.000 170 30854.22 73.00 43547.77 88888.00 2009-06-19 07:13:27.000 170 30854.24 73.01 43547.78 88888.00 2009-06-19 07:13:28.000 170 30854.26 73.02 43547.79 88888.00 2009-06-19 07:13:29.000 170 30854.25 73.01 43547.76 88888.00 2009-06-19 07:13:30.000 170 30854.25 73.01 43547.71 53364.58 2009-06-19 07:13:31.000 170 30854.26 73.02 43547.70 88888.00 2009-06-19 07:13:32.000 170 30854.26 73.00 43547.71 88888.00 2009-06-19 07:13:33.000 170 30854.26 72.98 43547.76 88888.00 2009-06-19 07:13:34.000 170 30854.27 73.03 43547.75 88888.00 2009-06-19 07:13:35.000 170 30854.27 73.01 43547.70 53364.60 2009-06-19 07:13:36.000 170 30854.28 73.01 43547.69 88888.00 2009-06-19 07:13:37.000 170 30854.27 72.98 43547.71 88888.00 2009-06-19 07:13:38.000 170 30854.28 72.98 43547.71 88888.00 2009-06-19 07:13:39.000 170 30854.26 72.98 43547.74 88888.00 2009-06-19 07:13:40.000 170 30854.22 72.96 43547.73 53364.61 2009-06-19 07:13:41.000 170 30854.24 72.97 43547.70 88888.00 2009-06-19 07:13:42.000 170 30854.26 72.98 43547.73 88888.00 2009-06-19 07:13:43.000 170 30854.24 73.00 43547.77 88888.00 2009-06-19 07:13:44.000 170 30854.22 73.00 43547.74 88888.00 2009-06-19 07:13:45.000 170 30854.22 72.97 43547.71 53364.63 2009-06-19 07:13:46.000 170 30854.22 72.94 43547.71 88888.00 2009-06-19 07:13:47.000 170 30854.23 72.98 43547.77 88888.00 2009-06-19 07:13:48.000 170 30854.21 73.00 43547.77 88888.00 2009-06-19 07:13:49.000 170 30854.22 73.00 43547.73 88888.00 2009-06-19 07:13:50.000 170 30854.23 73.00 43547.78 53364.64 2009-06-19 07:13:51.000 170 30854.23 72.98 43547.76 88888.00 2009-06-19 07:13:52.000 170 30854.26 72.99 43547.76 88888.00 2009-06-19 07:13:53.000 170 30854.29 73.04 43547.78 88888.00 2009-06-19 07:13:54.000 170 30854.30 73.02 43547.79 88888.00 2009-06-19 07:13:55.000 170 30854.30 72.99 43547.82 53364.63 2009-06-19 07:13:56.000 170 30854.29 73.00 43547.78 88888.00 2009-06-19 07:13:57.000 170 30854.32 73.02 43547.81 88888.00 2009-06-19 07:13:58.000 170 30854.33 73.01 43547.82 88888.00 2009-06-19 07:13:59.000 170 30854.34 73.02 43547.83 88888.00 2009-06-19 07:14:00.000 170 30854.31 73.01 43547.84 53364.64 2009-06-19 07:14:01.000 170 30854.26 73.02 43547.81 88888.00 2009-06-19 07:14:02.000 170 30854.28 73.03 43547.85 88888.00 2009-06-19 07:14:03.000 170 30854.29 73.05 43547.81 88888.00 2009-06-19 07:14:04.000 170 30854.31 73.06 43547.79 88888.00 2009-06-19 07:14:05.000 170 30854.35 73.02 43547.75 53364.66 2009-06-19 07:14:06.000 170 30854.33 73.03 43547.72 88888.00 2009-06-19 07:14:07.000 170 30854.35 73.02 43547.74 88888.00 2009-06-19 07:14:08.000 170 30854.32 73.03 43547.73 88888.00 2009-06-19 07:14:09.000 170 30854.29 73.05 43547.77 88888.00 2009-06-19 07:14:10.000 170 30854.29 73.05 43547.77 53364.64 2009-06-19 07:14:11.000 170 30854.27 73.07 43547.80 88888.00 2009-06-19 07:14:12.000 170 30854.29 73.03 43547.77 88888.00 2009-06-19 07:14:13.000 170 30854.27 73.03 43547.75 88888.00 2009-06-19 07:14:14.000 170 30854.26 73.04 43547.81 88888.00 2009-06-19 07:14:15.000 170 30854.27 73.03 43547.86 53364.65 2009-06-19 07:14:16.000 170 30854.25 73.04 43547.82 88888.00 2009-06-19 07:14:17.000 170 30854.26 73.05 43547.83 88888.00 2009-06-19 07:14:18.000 170 30854.25 73.03 43547.86 88888.00 2009-06-19 07:14:19.000 170 30854.25 73.02 43547.80 88888.00 2009-06-19 07:14:20.000 170 30854.26 73.07 43547.80 53364.63 2009-06-19 07:14:21.000 170 30854.26 73.03 43547.84 88888.00 2009-06-19 07:14:22.000 170 30854.26 73.01 43547.82 88888.00 2009-06-19 07:14:23.000 170 30854.24 73.04 43547.86 88888.00 2009-06-19 07:14:24.000 170 30854.25 73.04 43547.83 88888.00 2009-06-19 07:14:25.000 170 30854.26 73.04 43547.86 53364.66 2009-06-19 07:14:26.000 170 30854.23 73.06 43547.89 88888.00 2009-06-19 07:14:27.000 170 30854.20 73.04 43547.89 88888.00 2009-06-19 07:14:28.000 170 30854.22 73.07 43547.92 88888.00 2009-06-19 07:14:29.000 170 30854.20 73.08 43547.95 88888.00 2009-06-19 07:14:30.000 170 30854.20 73.08 43547.92 53364.66 2009-06-19 07:14:31.000 170 30854.23 73.02 43547.90 88888.00 2009-06-19 07:14:32.000 170 30854.25 73.00 43547.89 88888.00 2009-06-19 07:14:33.000 170 30854.22 73.03 43547.87 88888.00 2009-06-19 07:14:34.000 170 30854.21 73.02 43547.84 88888.00 2009-06-19 07:14:35.000 170 30854.21 73.00 43547.76 53364.63 2009-06-19 07:14:36.000 170 30854.16 73.02 43547.80 88888.00 2009-06-19 07:14:37.000 170 30854.11 73.04 43547.86 88888.00 2009-06-19 07:14:38.000 170 30854.16 73.15 43547.82 88888.00 2009-06-19 07:14:39.000 170 30854.19 73.14 43547.83 88888.00 2009-06-19 07:14:40.000 170 30854.21 73.10 43547.87 53364.60 2009-06-19 07:14:41.000 170 30854.22 73.07 43547.90 88888.00 2009-06-19 07:14:42.000 170 30854.20 73.08 43547.91 88888.00 2009-06-19 07:14:43.000 170 30854.17 73.08 43547.93 88888.00 2009-06-19 07:14:44.000 170 30854.18 73.08 43547.94 88888.00 2009-06-19 07:14:45.000 170 30854.17 73.09 43547.87 53364.60 2009-06-19 07:14:46.000 170 30854.17 73.05 43547.88 88888.00 2009-06-19 07:14:47.000 170 30854.19 73.10 43547.89 88888.00 2009-06-19 07:14:48.000 170 30854.20 73.11 43547.93 88888.00 2009-06-19 07:14:49.000 170 30854.17 73.08 43547.92 88888.00 2009-06-19 07:14:50.000 170 30854.17 73.06 43547.89 53364.60 2009-06-19 07:14:51.000 170 30854.16 73.09 43547.82 88888.00 2009-06-19 07:14:52.000 170 30854.17 73.07 43547.84 88888.00 2009-06-19 07:14:53.000 170 30854.17 73.07 43547.83 88888.00 2009-06-19 07:14:54.000 170 30854.17 73.07 43547.89 88888.00 2009-06-19 07:14:55.000 170 30854.15 73.05 43547.94 53364.56 2009-06-19 07:14:56.000 170 30854.16 73.04 43547.88 88888.00 2009-06-19 07:14:57.000 170 30854.15 73.12 43547.85 88888.00 2009-06-19 07:14:58.000 170 30854.17 73.12 43547.77 88888.00 2009-06-19 07:14:59.000 170 30854.16 73.04 43547.78 88888.00 2009-06-19 07:15:00.000 170 30854.08 72.87 43547.84 53364.56 2009-06-19 07:15:01.000 170 30854.12 72.94 43547.88 88888.00 2009-06-19 07:15:02.000 170 30854.12 73.04 43547.85 88888.00 2009-06-19 07:15:03.000 170 30854.13 73.07 43547.76 88888.00 2009-06-19 07:15:04.000 170 30854.13 73.12 43547.78 88888.00 2009-06-19 07:15:05.000 170 30854.15 73.14 43547.74 53364.56 2009-06-19 07:15:06.000 170 30854.18 73.12 43547.73 88888.00 2009-06-19 07:15:07.000 170 30854.16 73.15 43547.74 88888.00 2009-06-19 07:15:08.000 170 30854.16 73.16 43547.73 88888.00 2009-06-19 07:15:09.000 170 30854.18 73.16 43547.70 88888.00 2009-06-19 07:15:10.000 170 30854.18 73.21 43547.70 53364.51 2009-06-19 07:15:11.000 170 30854.19 73.21 43547.72 88888.00 2009-06-19 07:15:12.000 170 30854.19 73.10 43547.68 88888.00 2009-06-19 07:15:13.000 170 30854.18 73.10 43547.70 88888.00 2009-06-19 07:15:14.000 170 30854.15 73.11 43547.72 88888.00 2009-06-19 07:15:15.000 170 30854.15 73.11 43547.68 53364.45 2009-06-19 07:15:16.000 170 30854.16 73.16 43547.72 88888.00 2009-06-19 07:15:17.000 170 30854.18 73.15 43547.71 88888.00 2009-06-19 07:15:18.000 170 30854.21 73.15 43547.68 88888.00 2009-06-19 07:15:19.000 170 30854.22 73.19 43547.68 88888.00 2009-06-19 07:15:20.000 170 30854.21 73.16 43547.68 53364.48 2009-06-19 07:15:21.000 170 30854.24 73.16 43547.66 88888.00 2009-06-19 07:15:22.000 170 30854.24 73.14 43547.63 88888.00 2009-06-19 07:15:23.000 170 30854.23 73.11 43547.60 88888.00 2009-06-19 07:15:24.000 170 30854.25 73.16 43547.62 88888.00 2009-06-19 07:15:25.000 170 30854.23 73.16 43547.62 53364.38 2009-06-19 07:15:26.000 170 30854.25 73.12 43547.63 88888.00 2009-06-19 07:15:27.000 170 30854.25 73.14 43547.66 88888.00 2009-06-19 07:15:28.000 170 30854.23 73.12 43547.69 88888.00 2009-06-19 07:15:29.000 170 30854.26 73.08 43547.65 88888.00 2009-06-19 07:15:30.000 170 30854.30 73.06 43547.65 53364.46 2009-06-19 07:15:31.000 170 30854.25 73.11 43547.70 88888.00 2009-06-19 07:15:32.000 170 30854.27 73.11 43547.75 88888.00 2009-06-19 07:15:33.000 170 30854.29 73.06 43547.73 88888.00 2009-06-19 07:15:34.000 170 30854.33 73.04 43547.78 88888.00 2009-06-19 07:15:35.000 170 30854.30 73.04 43547.81 53364.52 2009-06-19 07:15:36.000 170 30854.28 73.04 43547.86 88888.00 2009-06-19 07:15:37.000 170 30854.27 73.04 43547.87 88888.00 2009-06-19 07:15:38.000 170 30854.28 73.03 43547.87 88888.00 2009-06-19 07:15:39.000 170 30854.27 73.03 43547.86 88888.00 2009-06-19 07:15:40.000 170 30854.27 73.00 43547.88 53364.56 2009-06-19 07:15:41.000 170 30854.25 72.97 43547.90 88888.00 2009-06-19 07:15:42.000 170 30854.25 72.98 43547.91 88888.00 2009-06-19 07:15:43.000 170 30854.25 73.01 43547.87 88888.00 2009-06-19 07:15:44.000 170 30854.24 72.99 43547.93 88888.00 2009-06-19 07:15:45.000 170 30854.22 72.98 43547.95 53364.61 2009-06-19 07:15:46.000 170 30854.22 73.00 43547.94 88888.00 2009-06-19 07:15:47.000 170 30854.22 73.00 43547.95 88888.00 2009-06-19 07:15:48.000 170 30854.21 73.01 43547.94 88888.00 2009-06-19 07:15:49.000 170 30854.21 73.01 43547.96 88888.00 2009-06-19 07:15:50.000 170 30854.23 73.01 43548.00 53364.65 2009-06-19 07:15:51.000 170 30854.21 73.04 43547.98 88888.00 2009-06-19 07:15:52.000 170 30854.23 73.05 43548.00 88888.00 2009-06-19 07:15:53.000 170 30854.24 73.01 43547.99 88888.00 2009-06-19 07:15:54.000 170 30854.25 73.00 43547.97 88888.00 2009-06-19 07:15:55.000 170 30854.27 73.01 43547.99 53364.70 2009-06-19 07:15:56.000 170 30854.27 72.96 43547.98 88888.00 2009-06-19 07:15:57.000 170 30854.24 73.00 43547.97 88888.00 2009-06-19 07:15:58.000 170 30854.23 72.98 43547.98 88888.00 2009-06-19 07:15:59.000 170 30854.22 72.99 43547.99 88888.00 2009-06-19 07:16:00.000 170 30854.22 73.05 43548.01 53364.68 2009-06-19 07:16:01.000 170 30854.23 73.08 43548.03 88888.00 2009-06-19 07:16:02.000 170 30854.21 73.06 43548.05 88888.00 2009-06-19 07:16:03.000 170 30854.24 73.10 43548.02 88888.00 2009-06-19 07:16:04.000 170 30854.24 73.08 43548.02 88888.00 2009-06-19 07:16:05.000 170 30854.23 73.09 43548.04 53364.70 2009-06-19 07:16:06.000 170 30854.20 73.05 43547.99 88888.00 2009-06-19 07:16:07.000 170 30854.18 73.01 43547.97 88888.00 2009-06-19 07:16:08.000 170 30854.19 73.05 43547.96 88888.00 2009-06-19 07:16:09.000 170 30854.20 73.11 43548.00 88888.00 2009-06-19 07:16:10.000 170 30854.20 73.13 43548.07 53364.70 2009-06-19 07:16:11.000 170 30854.21 73.09 43548.05 88888.00 2009-06-19 07:16:12.000 170 30854.21 73.08 43547.95 88888.00 2009-06-19 07:16:13.000 170 30854.22 73.15 43548.04 88888.00 2009-06-19 07:16:14.000 170 30854.20 73.16 43548.06 88888.00 2009-06-19 07:16:15.000 170 30854.19 73.12 43548.07 53364.71 2009-06-19 07:16:16.000 170 30854.19 73.13 43548.05 88888.00 2009-06-19 07:16:17.000 170 30854.20 73.11 43548.09 88888.00 2009-06-19 07:16:18.000 170 30854.19 73.13 43548.07 88888.00 2009-06-19 07:16:19.000 170 30854.17 73.12 43548.13 88888.00 2009-06-19 07:16:20.000 170 30854.18 73.10 43548.09 53364.76 2009-06-19 07:16:21.000 170 30854.20 73.11 43548.08 88888.00 2009-06-19 07:16:22.000 170 30854.17 73.13 43548.08 88888.00 2009-06-19 07:16:23.000 170 30854.17 73.13 43548.08 88888.00 2009-06-19 07:16:24.000 170 30854.18 73.17 43548.09 88888.00 2009-06-19 07:16:25.000 170 30854.16 73.15 43548.11 53364.78 2009-06-19 07:16:26.000 170 30854.19 73.18 43548.09 88888.00 2009-06-19 07:16:27.000 170 30854.18 73.17 43548.08 88888.00 2009-06-19 07:16:28.000 170 30854.17 73.15 43548.10 88888.00 2009-06-19 07:16:29.000 170 30854.15 73.12 43548.12 88888.00 2009-06-19 07:16:30.000 170 30854.17 73.11 43548.10 53364.75 2009-06-19 07:16:31.000 170 30854.19 73.11 43548.08 88888.00 2009-06-19 07:16:32.000 170 30854.20 73.14 43548.08 88888.00 2009-06-19 07:16:33.000 170 30854.19 73.14 43548.10 88888.00 2009-06-19 07:16:34.000 170 30854.20 73.17 43548.08 88888.00 2009-06-19 07:16:35.000 170 30854.20 73.15 43548.10 53364.77 2009-06-19 07:16:36.000 170 30854.18 73.17 43548.15 88888.00 2009-06-19 07:16:37.000 170 30854.16 73.20 43548.10 88888.00 2009-06-19 07:16:38.000 170 30854.15 73.15 43548.04 88888.00 2009-06-19 07:16:39.000 170 30854.17 73.19 43548.08 88888.00 2009-06-19 07:16:40.000 170 30854.18 73.17 43548.08 53364.79 2009-06-19 07:16:41.000 170 30854.19 73.17 43548.08 88888.00 2009-06-19 07:16:42.000 170 30854.19 73.18 43548.07 88888.00 2009-06-19 07:16:43.000 170 30854.19 73.17 43548.09 88888.00 2009-06-19 07:16:44.000 170 30854.17 73.21 43548.12 88888.00 2009-06-19 07:16:45.000 170 30854.16 73.18 43548.11 53364.81 2009-06-19 07:16:46.000 170 30854.17 73.14 43548.20 88888.00 2009-06-19 07:16:47.000 170 30854.15 73.13 43548.21 88888.00 2009-06-19 07:16:48.000 170 30854.13 73.14 43548.14 88888.00 2009-06-19 07:16:49.000 170 30854.13 73.17 43548.12 88888.00 2009-06-19 07:16:50.000 170 30854.11 73.18 43548.12 53364.83 2009-06-19 07:16:51.000 170 30854.11 73.15 43548.13 88888.00 2009-06-19 07:16:52.000 170 30854.11 73.17 43548.10 88888.00 2009-06-19 07:16:53.000 170 30854.14 73.13 43548.07 88888.00 2009-06-19 07:16:54.000 170 30854.13 73.12 43548.05 88888.00 2009-06-19 07:16:55.000 170 30854.15 73.11 43548.15 53364.78 2009-06-19 07:16:56.000 170 30854.17 73.15 43548.15 88888.00 2009-06-19 07:16:57.000 170 30854.18 73.23 43548.18 88888.00 2009-06-19 07:16:58.000 170 30854.17 73.23 43548.12 88888.00 2009-06-19 07:16:59.000 170 30854.16 73.22 43548.12 88888.00 2009-06-19 07:17:00.000 170 30854.15 73.19 43548.11 53364.83 2009-06-19 07:17:01.000 170 30854.15 73.20 43548.10 88888.00 2009-06-19 07:17:02.000 170 30854.07 73.16 43548.13 88888.00 2009-06-19 07:17:03.000 170 30854.13 73.11 43548.09 88888.00 2009-06-19 07:17:04.000 170 30854.16 73.12 43548.07 88888.00 2009-06-19 07:17:05.000 170 30854.17 73.18 43548.15 53364.84 2009-06-19 07:17:06.000 170 30854.17 73.18 43548.17 88888.00 2009-06-19 07:17:07.000 170 30854.15 73.19 43548.24 88888.00 2009-06-19 07:17:08.000 170 30854.16 73.21 43548.28 88888.00 2009-06-19 07:17:09.000 170 30854.07 73.12 43548.32 88888.00 2009-06-19 07:17:10.000 170 30854.11 73.14 43548.31 53364.87 2009-06-19 07:17:11.000 170 30854.15 73.21 43548.22 88888.00 2009-06-19 07:17:12.000 170 30854.19 73.30 43548.19 88888.00 2009-06-19 07:17:13.000 170 30854.19 73.30 43548.18 88888.00 2009-06-19 07:17:14.000 170 30854.21 73.29 43548.16 88888.00 2009-06-19 07:17:15.000 170 30854.18 73.26 43548.15 53364.85 2009-06-19 07:17:16.000 170 30854.17 73.27 43548.19 88888.00 2009-06-19 07:17:17.000 170 30854.17 73.23 43548.21 88888.00 2009-06-19 07:17:18.000 170 30854.15 73.22 43548.20 88888.00 2009-06-19 07:17:19.000 170 30854.18 73.20 43548.19 88888.00 2009-06-19 07:17:20.000 170 30854.18 73.18 43548.23 53364.86 2009-06-19 07:17:21.000 170 30854.20 73.18 43548.22 88888.00 2009-06-19 07:17:22.000 170 30854.20 73.20 43548.24 88888.00 2009-06-19 07:17:23.000 170 30854.17 73.22 43548.23 88888.00 2009-06-19 07:17:24.000 170 30854.17 73.18 43548.22 88888.00 2009-06-19 07:17:25.000 170 30854.17 73.19 43548.27 53364.85 2009-06-19 07:17:26.000 170 30854.15 73.20 43548.28 88888.00 2009-06-19 07:17:27.000 170 30854.14 73.20 43548.30 88888.00 2009-06-19 07:17:28.000 170 30854.14 73.19 43548.29 88888.00 2009-06-19 07:17:29.000 170 30854.16 73.18 43548.23 88888.00 2009-06-19 07:17:30.000 170 30854.15 73.17 43548.25 53364.87 2009-06-19 07:17:31.000 170 30854.15 73.15 43548.27 88888.00 2009-06-19 07:17:32.000 170 30854.16 73.15 43548.19 88888.00 2009-06-19 07:17:33.000 170 30854.14 73.14 43548.20 88888.00 2009-06-19 07:17:34.000 170 30854.10 73.19 43548.23 88888.00 2009-06-19 07:17:35.000 170 30854.12 73.21 43548.22 53364.87 2009-06-19 07:17:36.000 170 30854.12 73.20 43548.27 88888.00 2009-06-19 07:17:37.000 170 30854.13 73.20 43548.31 88888.00 2009-06-19 07:17:38.000 170 30854.13 73.21 43548.26 88888.00 2009-06-19 07:17:39.000 170 30854.11 73.23 43548.20 88888.00 2009-06-19 07:17:40.000 170 30854.07 73.19 43548.24 53364.85 2009-06-19 07:17:41.000 170 30854.09 73.23 43548.25 88888.00 2009-06-19 07:17:42.000 170 30854.08 73.24 43548.31 88888.00 2009-06-19 07:17:43.000 170 30854.09 73.24 43548.28 88888.00 2009-06-19 07:17:44.000 170 30854.08 73.21 43548.27 88888.00 2009-06-19 07:17:45.000 170 30854.07 73.23 43548.31 53364.90 2009-06-19 07:17:46.000 170 30854.06 73.18 43548.28 88888.00 2009-06-19 07:17:47.000 170 30854.06 73.21 43548.25 88888.00 2009-06-19 07:17:48.000 170 30854.04 73.23 43548.28 88888.00 2009-06-19 07:17:49.000 170 30854.04 73.24 43548.29 88888.00 2009-06-19 07:17:50.000 170 30854.08 73.30 43548.29 53364.87 2009-06-19 07:17:51.000 170 30854.12 73.29 43548.27 88888.00 2009-06-19 07:17:52.000 170 30854.12 73.28 43548.30 88888.00 2009-06-19 07:17:53.000 170 30854.13 73.28 43548.38 88888.00 2009-06-19 07:17:54.000 170 30854.12 73.33 43548.41 88888.00 2009-06-19 07:17:55.000 170 30854.11 73.30 43548.39 53364.87 2009-06-19 07:17:56.000 170 30854.11 73.25 43548.31 88888.00 2009-06-19 07:17:57.000 170 30854.11 73.25 43548.31 88888.00 2009-06-19 07:17:58.000 170 30854.10 73.25 43548.31 88888.00 2009-06-19 07:17:59.000 170 30854.11 73.22 43548.27 88888.00 2009-06-19 07:18:00.000 170 30854.12 73.25 43548.31 53364.86 2009-06-19 07:18:01.000 170 30854.11 73.25 43548.32 88888.00 2009-06-19 07:18:02.000 170 30854.08 73.26 43548.35 88888.00 2009-06-19 07:18:03.000 170 30854.08 73.25 43548.32 88888.00 2009-06-19 07:18:04.000 170 30854.09 73.25 43548.35 88888.00 2009-06-19 07:18:05.000 170 30854.13 73.29 43548.37 53364.89 2009-06-19 07:18:06.000 170 30854.13 73.28 43548.36 88888.00 2009-06-19 07:18:07.000 170 30854.13 73.30 43548.33 88888.00 2009-06-19 07:18:08.000 170 30854.13 73.30 43548.31 88888.00 2009-06-19 07:18:09.000 170 30854.11 73.30 43548.33 88888.00 2009-06-19 07:18:10.000 170 30854.11 73.27 43548.33 53364.91 2009-06-19 07:18:11.000 170 30854.05 73.22 43548.30 88888.00 2009-06-19 07:18:12.000 170 30854.07 73.20 43548.28 88888.00 2009-06-19 07:18:13.000 170 30854.10 73.22 43548.31 88888.00 2009-06-19 07:18:14.000 170 30854.10 73.26 43548.33 88888.00 2009-06-19 07:18:15.000 170 30854.06 73.20 43548.29 53364.92 2009-06-19 07:18:16.000 170 30853.99 73.12 43548.36 88888.00 2009-06-19 07:18:17.000 170 30854.01 73.15 43548.40 88888.00 2009-06-19 07:18:18.000 170 30854.04 73.17 43548.36 88888.00 2009-06-19 07:18:19.000 170 30854.09 73.29 43548.25 88888.00 2009-06-19 07:18:20.000 170 30854.15 73.31 43548.21 53364.97 2009-06-19 07:18:21.000 170 30854.14 73.28 43548.23 88888.00 2009-06-19 07:18:22.000 170 30854.06 73.26 43548.23 88888.00 2009-06-19 07:18:23.000 170 30854.03 73.28 43548.24 88888.00 2009-06-19 07:18:24.000 170 30854.03 73.28 43548.24 88888.00 2009-06-19 07:18:25.000 170 30854.03 73.28 43548.25 53364.89 2009-06-19 07:18:26.000 170 30854.02 73.28 43548.29 88888.00 2009-06-19 07:18:27.000 170 30854.02 73.24 43548.33 88888.00 2009-06-19 07:18:28.000 170 30854.02 73.25 43548.36 88888.00 2009-06-19 07:18:29.000 170 30854.03 73.24 43548.32 88888.00 2009-06-19 07:18:30.000 170 30854.03 73.25 43548.32 53364.95 2009-06-19 07:18:31.000 170 30854.00 73.29 43548.35 88888.00 2009-06-19 07:18:32.000 170 30854.02 73.30 43548.34 88888.00 2009-06-19 07:18:33.000 170 30854.03 73.29 43548.28 88888.00 2009-06-19 07:18:34.000 170 30854.04 73.29 43548.22 88888.00 2009-06-19 07:18:35.000 170 30854.04 73.27 43548.26 53364.92 2009-06-19 07:18:36.000 170 30854.05 73.29 43548.26 88888.00 2009-06-19 07:18:37.000 170 30854.05 73.26 43548.29 88888.00 2009-06-19 07:18:38.000 170 30854.05 73.26 43548.30 88888.00 2009-06-19 07:18:39.000 170 30854.02 73.30 43548.29 88888.00 2009-06-19 07:18:40.000 170 30854.03 73.31 43548.27 53364.93 2009-06-19 07:18:41.000 170 30854.04 73.31 43548.31 88888.00 2009-06-19 07:18:42.000 170 30854.06 73.33 43548.35 88888.00 2009-06-19 07:18:43.000 170 30854.04 73.33 43548.33 88888.00 2009-06-19 07:18:44.000 170 30854.04 73.36 43548.36 88888.00 2009-06-19 07:18:45.000 170 30854.00 73.34 43548.34 53364.94 2009-06-19 07:18:46.000 170 30853.98 73.34 43548.32 88888.00 2009-06-19 07:18:47.000 170 30853.97 73.36 43548.31 88888.00 2009-06-19 07:18:48.000 170 30853.99 73.35 43548.33 88888.00 2009-06-19 07:18:49.000 170 30853.99 73.31 43548.35 88888.00 2009-06-19 07:18:50.000 170 30854.00 73.33 43548.34 53364.96 2009-06-19 07:18:51.000 170 30854.02 73.32 43548.29 88888.00 2009-06-19 07:18:52.000 170 30854.04 73.36 43548.32 88888.00 2009-06-19 07:18:53.000 170 30854.05 73.36 43548.32 88888.00 2009-06-19 07:18:54.000 170 30854.09 73.39 43548.34 88888.00 2009-06-19 07:18:55.000 170 30854.06 73.36 43548.36 53364.96 2009-06-19 07:18:56.000 170 30854.05 73.37 43548.32 88888.00 2009-06-19 07:18:57.000 170 30854.00 73.31 43548.39 88888.00 2009-06-19 07:18:58.000 170 30853.89 73.24 43548.55 88888.00 2009-06-19 07:18:59.000 170 30854.02 73.36 43548.41 88888.00 2009-06-19 07:19:00.000 170 30854.01 73.39 43548.34 53364.92 2009-06-19 07:19:01.000 170 30853.98 73.38 43548.29 88888.00 2009-06-19 07:19:02.000 170 30854.00 73.30 43548.30 88888.00 2009-06-19 07:19:03.000 170 30854.01 73.31 43548.35 88888.00 2009-06-19 07:19:04.000 170 30853.98 73.32 43548.35 88888.00 2009-06-19 07:19:05.000 170 30853.94 73.32 43548.36 53364.91 2009-06-19 07:19:06.000 170 30853.99 73.32 43548.34 88888.00 2009-06-19 07:19:07.000 170 30854.00 73.34 43548.37 88888.00 2009-06-19 07:19:08.000 170 30854.02 73.29 43548.39 88888.00 2009-06-19 07:19:09.000 170 30853.96 73.26 43548.37 88888.00 2009-06-19 07:19:10.000 170 30853.91 73.27 43548.39 53364.94 2009-06-19 07:19:11.000 170 30853.92 73.33 43548.39 88888.00 2009-06-19 07:19:12.000 170 30853.94 73.33 43548.41 88888.00 2009-06-19 07:19:13.000 170 30853.96 73.35 43548.41 88888.00 2009-06-19 07:19:14.000 170 30853.93 73.35 43548.39 88888.00 2009-06-19 07:19:15.000 170 30853.92 73.32 43548.41 53364.95 2009-06-19 07:19:16.000 170 30853.94 73.35 43548.44 88888.00 2009-06-19 07:19:17.000 170 30853.91 73.36 43548.42 88888.00 2009-06-19 07:19:18.000 170 30853.92 73.39 43548.41 88888.00 2009-06-19 07:19:19.000 170 30853.91 73.36 43548.49 88888.00 2009-06-19 07:19:20.000 170 30853.93 73.36 43548.49 53364.92 2009-06-19 07:19:21.000 170 30853.92 73.36 43548.47 88888.00 2009-06-19 07:19:22.000 170 30853.90 73.32 43548.47 88888.00 2009-06-19 07:19:23.000 170 30853.90 73.35 43548.48 88888.00 2009-06-19 07:19:24.000 170 30853.92 73.35 43548.46 88888.00 2009-06-19 07:19:25.000 170 30853.96 73.32 43548.45 53364.94 2009-06-19 07:19:26.000 170 30853.95 73.30 43548.40 88888.00 2009-06-19 07:19:27.000 170 30853.93 73.31 43548.42 88888.00 2009-06-19 07:19:28.000 170 30853.92 73.36 43548.40 88888.00 2009-06-19 07:19:29.000 170 30853.92 73.39 43548.39 88888.00 2009-06-19 07:19:30.000 170 30853.91 73.38 43548.40 53364.92 2009-06-19 07:19:31.000 170 30853.91 73.37 43548.44 88888.00 2009-06-19 07:19:32.000 170 30853.91 73.36 43548.46 88888.00 2009-06-19 07:19:33.000 170 30853.89 73.34 43548.45 88888.00 2009-06-19 07:19:34.000 170 30853.88 73.35 43548.43 88888.00 2009-06-19 07:19:35.000 170 30853.89 73.38 43548.46 53364.95 2009-06-19 07:19:36.000 170 30853.92 73.37 43548.44 88888.00 2009-06-19 07:19:37.000 170 30853.92 73.34 43548.42 88888.00 2009-06-19 07:19:38.000 170 30853.88 73.31 43548.43 88888.00 2009-06-19 07:19:39.000 170 30853.84 73.33 43548.41 88888.00 2009-06-19 07:19:40.000 170 30853.86 73.33 43548.44 53364.92 2009-06-19 07:19:41.000 170 30853.84 73.33 43548.44 88888.00 2009-06-19 07:19:42.000 170 30853.85 73.33 43548.42 88888.00 2009-06-19 07:19:43.000 170 30853.84 73.33 43548.46 88888.00 2009-06-19 07:19:44.000 170 30853.81 73.28 43548.45 88888.00 2009-06-19 07:19:45.000 170 30853.79 73.31 43548.46 53364.94 2009-06-19 07:19:46.000 170 30853.86 73.26 43548.43 88888.00 2009-06-19 07:19:47.000 170 30853.88 73.30 43548.41 88888.00 2009-06-19 07:19:48.000 170 30853.87 73.31 43548.41 88888.00 2009-06-19 07:19:49.000 170 30853.88 73.34 43548.46 88888.00 2009-06-19 07:19:50.000 170 30853.82 73.27 43548.43 53364.95 2009-06-19 07:19:51.000 170 30853.81 73.24 43548.44 88888.00 2009-06-19 07:19:52.000 170 30853.84 73.34 43548.45 88888.00 2009-06-19 07:19:53.000 170 30853.89 73.37 43548.41 88888.00 2009-06-19 07:19:54.000 170 30853.87 73.33 43548.39 88888.00 2009-06-19 07:19:55.000 170 30853.88 73.35 43548.39 53364.99 2009-06-19 07:19:56.000 170 30853.90 73.36 43548.37 88888.00 2009-06-19 07:19:57.000 170 30853.87 73.35 43548.41 88888.00 2009-06-19 07:19:58.000 170 30853.88 73.33 43548.40 88888.00 2009-06-19 07:19:59.000 170 30853.88 73.34 43548.43 88888.00 2009-06-19 07:20:00.000 170 30853.89 73.33 43548.45 53364.92 2009-06-19 07:20:01.000 170 30853.90 73.36 43548.46 88888.00 2009-06-19 07:20:02.000 170 30853.88 73.34 43548.49 88888.00 2009-06-19 07:20:03.000 170 30853.85 73.33 43548.47 88888.00 2009-06-19 07:20:04.000 170 30853.88 73.35 43548.45 88888.00 2009-06-19 07:20:05.000 170 30853.89 73.34 43548.42 53364.96 2009-06-19 07:20:06.000 170 30853.91 73.36 43548.40 88888.00 2009-06-19 07:20:07.000 170 30853.91 73.36 43548.42 88888.00 2009-06-19 07:20:08.000 170 30853.88 73.34 43548.40 88888.00 2009-06-19 07:20:09.000 170 30853.84 73.35 43548.46 88888.00 2009-06-19 07:20:10.000 170 30853.85 73.35 43548.51 53364.95 2009-06-19 07:20:11.000 170 30853.84 73.35 43548.51 88888.00 2009-06-19 07:20:12.000 170 30853.84 73.38 43548.48 88888.00 2009-06-19 07:20:13.000 170 30853.82 73.36 43548.47 88888.00 2009-06-19 07:20:14.000 170 30853.81 73.35 43548.45 88888.00 2009-06-19 07:20:15.000 170 30853.84 73.38 43548.48 53364.95 2009-06-19 07:20:16.000 170 30853.85 73.35 43548.50 88888.00 2009-06-19 07:20:17.000 170 30853.89 73.42 43548.46 88888.00 2009-06-19 07:20:18.000 170 30853.89 73.42 43548.40 88888.00 2009-06-19 07:20:19.000 170 30853.78 73.34 43548.50 88888.00 2009-06-19 07:20:20.000 170 30853.80 73.33 43548.51 53364.98 2009-06-19 07:20:21.000 170 30853.83 73.34 43548.50 88888.00 2009-06-19 07:20:22.000 170 30853.82 73.32 43548.51 88888.00 2009-06-19 07:20:23.000 170 30853.82 73.35 43548.52 88888.00 2009-06-19 07:20:24.000 170 30853.83 73.39 43548.57 88888.00 2009-06-19 07:20:25.000 170 30853.86 73.37 43548.56 53364.99 2009-06-19 07:20:26.000 170 30853.83 73.34 43548.56 88888.00 2009-06-19 07:20:27.000 170 30853.85 73.34 43548.56 88888.00 2009-06-19 07:20:28.000 170 30853.84 73.34 43548.54 88888.00 2009-06-19 07:20:29.000 170 30853.86 73.30 43548.54 88888.00 2009-06-19 07:20:30.000 170 30853.88 73.33 43548.53 53365.00 2009-06-19 07:20:31.000 170 30853.88 73.38 43548.55 88888.00 2009-06-19 07:20:32.000 170 30853.84 73.40 43548.54 88888.00 2009-06-19 07:20:33.000 170 30853.84 73.39 43548.53 88888.00 2009-06-19 07:20:34.000 170 30853.88 73.38 43548.54 88888.00 2009-06-19 07:20:35.000 170 30853.85 73.39 43548.52 53365.00 2009-06-19 07:20:36.000 170 30853.85 73.44 43548.54 88888.00 2009-06-19 07:20:37.000 170 30853.83 73.42 43548.55 88888.00 2009-06-19 07:20:38.000 170 30853.85 73.39 43548.53 88888.00 2009-06-19 07:20:39.000 170 30853.84 73.38 43548.52 88888.00 2009-06-19 07:20:40.000 170 30853.86 73.35 43548.52 53365.02 2009-06-19 07:20:41.000 170 30853.87 73.41 43548.49 88888.00 2009-06-19 07:20:42.000 170 30853.84 73.42 43548.52 88888.00 2009-06-19 07:20:43.000 170 30853.83 73.39 43548.48 88888.00 2009-06-19 07:20:44.000 170 30853.80 73.38 43548.47 88888.00 2009-06-19 07:20:45.000 170 30853.78 73.38 43548.57 53365.02 2009-06-19 07:20:46.000 170 30853.81 73.37 43548.54 88888.00 2009-06-19 07:20:47.000 170 30853.84 73.36 43548.54 88888.00 2009-06-19 07:20:48.000 170 30853.85 73.37 43548.54 88888.00 2009-06-19 07:20:49.000 170 30853.85 73.35 43548.52 88888.00 2009-06-19 07:20:50.000 170 30853.87 73.36 43548.52 53365.05 2009-06-19 07:20:51.000 170 30853.88 73.44 43548.54 88888.00 2009-06-19 07:20:52.000 170 30853.87 73.42 43548.59 88888.00 2009-06-19 07:20:53.000 170 30853.85 73.38 43548.57 88888.00 2009-06-19 07:20:54.000 170 30853.89 73.42 43548.56 88888.00 2009-06-19 07:20:55.000 170 30853.87 73.45 43548.56 53365.08 2009-06-19 07:20:56.000 170 30853.88 73.46 43548.59 88888.00 2009-06-19 07:20:57.000 170 30853.89 73.43 43548.58 88888.00 2009-06-19 07:20:58.000 170 30853.88 73.39 43548.62 88888.00 2009-06-19 07:20:59.000 170 30853.88 73.38 43548.59 88888.00 2009-06-19 07:21:00.000 170 30853.90 73.38 43548.59 53365.10 2009-06-19 07:21:01.000 170 30853.87 73.38 43548.62 88888.00 2009-06-19 07:21:02.000 170 30853.86 73.42 43548.60 88888.00 2009-06-19 07:21:03.000 170 30853.89 73.45 43548.61 88888.00 2009-06-19 07:21:04.000 170 30853.86 73.40 43548.60 88888.00 2009-06-19 07:21:05.000 170 30853.79 73.36 43548.64 53365.09 2009-06-19 07:21:06.000 170 30853.80 73.41 43548.61 88888.00 2009-06-19 07:21:07.000 170 30853.80 73.39 43548.61 88888.00 2009-06-19 07:21:08.000 170 30853.82 73.42 43548.61 88888.00 2009-06-19 07:21:09.000 170 30853.85 73.44 43548.59 88888.00 2009-06-19 07:21:10.000 170 30853.84 73.46 43548.58 53365.08 2009-06-19 07:21:11.000 170 30853.84 73.44 43548.56 88888.00 2009-06-19 07:21:12.000 170 30853.84 73.44 43548.58 88888.00 2009-06-19 07:21:13.000 170 30853.84 73.44 43548.63 88888.00 2009-06-19 07:21:14.000 170 30853.82 73.44 43548.65 88888.00 2009-06-19 07:21:15.000 170 30853.79 73.40 43548.70 53365.12 2009-06-19 07:21:16.000 170 30853.84 73.44 43548.58 88888.00 2009-06-19 07:21:17.000 170 30853.89 73.45 43548.55 88888.00 2009-06-19 07:21:18.000 170 30853.86 73.49 43548.57 88888.00 2009-06-19 07:21:19.000 170 30853.86 73.53 43548.57 88888.00 2009-06-19 07:21:20.000 170 30853.88 73.49 43548.62 53365.11 2009-06-19 07:21:21.000 170 30853.87 73.46 43548.65 88888.00 2009-06-19 07:21:22.000 170 30853.88 73.44 43548.66 88888.00 2009-06-19 07:21:23.000 170 30853.88 73.43 43548.68 88888.00 2009-06-19 07:21:24.000 170 30853.89 73.43 43548.66 88888.00 2009-06-19 07:21:25.000 170 30853.87 73.43 43548.67 53365.12 2009-06-19 07:21:26.000 170 30853.87 73.46 43548.68 88888.00 2009-06-19 07:21:27.000 170 30853.87 73.47 43548.69 88888.00 2009-06-19 07:21:28.000 170 30853.87 73.45 43548.68 88888.00 2009-06-19 07:21:29.000 170 30853.86 73.42 43548.70 88888.00 2009-06-19 07:21:30.000 170 30853.87 73.39 43548.71 53365.16 2009-06-19 07:21:31.000 170 30853.88 73.46 43548.66 88888.00 2009-06-19 07:21:32.000 170 30853.88 73.47 43548.61 88888.00 2009-06-19 07:21:33.000 170 30853.87 73.46 43548.60 88888.00 2009-06-19 07:21:34.000 170 30853.87 73.44 43548.61 88888.00 2009-06-19 07:21:35.000 170 30853.88 73.44 43548.63 53365.11 2009-06-19 07:21:36.000 170 30853.89 73.50 43548.65 88888.00 2009-06-19 07:21:37.000 170 30853.85 73.50 43548.67 88888.00 2009-06-19 07:21:38.000 170 30853.85 73.45 43548.65 88888.00 2009-06-19 07:21:39.000 170 30853.86 73.44 43548.68 88888.00 2009-06-19 07:21:40.000 170 30853.85 73.36 43548.70 53365.13 2009-06-19 07:21:41.000 170 30853.80 73.42 43548.71 88888.00 2009-06-19 07:21:42.000 170 30853.83 73.45 43548.74 88888.00 2009-06-19 07:21:43.000 170 30853.84 73.45 43548.75 88888.00 2009-06-19 07:21:44.000 170 30853.88 73.46 43548.73 88888.00 2009-06-19 07:21:45.000 170 30853.87 73.48 43548.70 53365.13 2009-06-19 07:21:46.000 170 30853.83 73.48 43548.72 88888.00 2009-06-19 07:21:47.000 170 30853.82 73.47 43548.74 88888.00 2009-06-19 07:21:48.000 170 30853.79 73.48 43548.73 88888.00 2009-06-19 07:21:49.000 170 30853.80 73.48 43548.70 88888.00 2009-06-19 07:21:50.000 170 30853.83 73.47 43548.64 53365.12 2009-06-19 07:21:51.000 170 30853.87 73.52 43548.59 88888.00 2009-06-19 07:21:52.000 170 30853.91 73.53 43548.62 88888.00 2009-06-19 07:21:53.000 170 30853.89 73.52 43548.70 88888.00 2009-06-19 07:21:54.000 170 30853.90 73.48 43548.72 88888.00 2009-06-19 07:21:55.000 170 30853.87 73.48 43548.67 53365.12 2009-06-19 07:21:56.000 170 30853.81 73.41 43548.69 88888.00 2009-06-19 07:21:57.000 170 30853.73 73.28 43548.79 88888.00 2009-06-19 07:21:58.000 170 30853.79 73.39 43548.80 88888.00 2009-06-19 07:21:59.000 170 30853.85 73.47 43548.78 88888.00 2009-06-19 07:22:00.000 170 30853.84 73.51 43548.81 53365.18 2009-06-19 07:22:01.000 170 30853.83 73.48 43548.83 88888.00 2009-06-19 07:22:02.000 170 30853.81 73.47 43548.72 88888.00 2009-06-19 07:22:03.000 170 30853.82 73.47 43548.67 88888.00 2009-06-19 07:22:04.000 170 30853.81 73.45 43548.69 88888.00 2009-06-19 07:22:05.000 170 30853.81 73.48 43548.70 53365.13 2009-06-19 07:22:06.000 170 30853.79 73.46 43548.72 88888.00 2009-06-19 07:22:07.000 170 30853.77 73.47 43548.74 88888.00 2009-06-19 07:22:08.000 170 30853.80 73.53 43548.75 88888.00 2009-06-19 07:22:09.000 170 30853.77 73.56 43548.75 88888.00 2009-06-19 07:22:10.000 170 30853.76 73.52 43548.74 53365.12 2009-06-19 07:22:11.000 170 30853.76 73.52 43548.77 88888.00 2009-06-19 07:22:12.000 170 30853.78 73.51 43548.80 88888.00 2009-06-19 07:22:13.000 170 30853.79 73.53 43548.82 88888.00 2009-06-19 07:22:14.000 170 30853.79 73.49 43548.81 88888.00 2009-06-19 07:22:15.000 170 30853.77 73.51 43548.79 53365.15 2009-06-19 07:22:16.000 170 30853.77 73.50 43548.77 88888.00 2009-06-19 07:22:17.000 170 30853.79 73.53 43548.77 88888.00 2009-06-19 07:22:18.000 170 30853.78 73.60 43548.78 88888.00 2009-06-19 07:22:19.000 170 30853.78 73.57 43548.81 88888.00 2009-06-19 07:22:20.000 170 30853.75 73.55 43548.81 53365.19 2009-06-19 07:22:21.000 170 30853.74 73.52 43548.80 88888.00 2009-06-19 07:22:22.000 170 30853.76 73.52 43548.79 88888.00 2009-06-19 07:22:23.000 170 30853.78 73.55 43548.83 88888.00 2009-06-19 07:22:24.000 170 30853.80 73.56 43548.78 88888.00 2009-06-19 07:22:25.000 170 30853.80 73.58 43548.80 53365.18 2009-06-19 07:22:26.000 170 30853.79 73.53 43548.81 88888.00 2009-06-19 07:22:27.000 170 30853.76 73.51 43548.87 88888.00 2009-06-19 07:22:28.000 170 30853.81 73.56 43548.80 88888.00 2009-06-19 07:22:29.000 170 30853.82 73.54 43548.75 88888.00 2009-06-19 07:22:30.000 170 30853.85 73.55 43548.78 53365.21 2009-06-19 07:22:31.000 170 30853.84 73.56 43548.80 88888.00 2009-06-19 07:22:32.000 170 30853.80 73.51 43548.80 88888.00 2009-06-19 07:22:33.000 170 30853.77 73.47 43548.71 88888.00 2009-06-19 07:22:34.000 170 30853.80 73.50 43548.72 88888.00 2009-06-19 07:22:35.000 170 30853.83 73.52 43548.76 53365.20 2009-06-19 07:22:36.000 170 30853.80 73.54 43548.74 88888.00 2009-06-19 07:22:37.000 170 30853.79 73.53 43548.79 88888.00 2009-06-19 07:22:38.000 170 30853.79 73.52 43548.79 88888.00 2009-06-19 07:22:39.000 170 30853.82 73.55 43548.79 88888.00 2009-06-19 07:22:40.000 170 30853.82 73.57 43548.78 53365.17 2009-06-19 07:22:41.000 170 30853.82 73.62 43548.75 88888.00 2009-06-19 07:22:42.000 170 30853.84 73.61 43548.77 88888.00 2009-06-19 07:22:43.000 170 30853.84 73.58 43548.74 88888.00 2009-06-19 07:22:44.000 170 30853.86 73.57 43548.77 88888.00 2009-06-19 07:22:45.000 170 30853.84 73.55 43548.77 53365.17 2009-06-19 07:22:46.000 170 30853.85 73.57 43548.79 88888.00 2009-06-19 07:22:47.000 170 30853.78 73.52 43548.72 88888.00 2009-06-19 07:22:48.000 170 30853.73 73.47 43548.72 88888.00 2009-06-19 07:22:49.000 170 30853.77 73.52 43548.73 88888.00 2009-06-19 07:22:50.000 170 30853.79 73.58 43548.76 53365.17 2009-06-19 07:22:51.000 170 30853.81 73.55 43548.78 88888.00 2009-06-19 07:22:52.000 170 30853.81 73.54 43548.78 88888.00 2009-06-19 07:22:53.000 170 30853.80 73.60 43548.79 88888.00 2009-06-19 07:22:54.000 170 30853.80 73.58 43548.79 88888.00 2009-06-19 07:22:55.000 170 30853.80 73.60 43548.79 53365.18 2009-06-19 07:22:56.000 170 30853.83 73.59 43548.76 88888.00 2009-06-19 07:22:57.000 170 30853.82 73.58 43548.77 88888.00 2009-06-19 07:22:58.000 170 30853.84 73.56 43548.76 88888.00 2009-06-19 07:22:59.000 170 30853.86 73.57 43548.79 88888.00 2009-06-19 07:23:00.000 170 30853.85 73.57 43548.86 53365.20 2009-06-19 07:23:01.000 170 30853.86 73.57 43548.86 88888.00 2009-06-19 07:23:02.000 170 30853.83 73.55 43548.85 88888.00 2009-06-19 07:23:03.000 170 30853.78 73.51 43548.96 88888.00 2009-06-19 07:23:04.000 170 30853.84 73.59 43548.87 88888.00 2009-06-19 07:23:05.000 170 30853.83 73.60 43548.84 53365.24 2009-06-19 07:23:06.000 170 30853.85 73.61 43548.79 88888.00 2009-06-19 07:23:07.000 170 30853.86 73.61 43548.84 88888.00 2009-06-19 07:23:08.000 170 30853.88 73.60 43548.88 88888.00 2009-06-19 07:23:09.000 170 30853.85 73.57 43548.89 88888.00 2009-06-19 07:23:10.000 170 30853.83 73.58 43548.85 53365.24 2009-06-19 07:23:11.000 170 30853.83 73.55 43548.83 88888.00 2009-06-19 07:23:12.000 170 30853.84 73.57 43548.85 88888.00 2009-06-19 07:23:13.000 170 30853.85 73.61 43548.89 88888.00 2009-06-19 07:23:14.000 170 30853.84 73.61 43548.83 88888.00 2009-06-19 07:23:15.000 170 30853.86 73.61 43548.84 53365.26 2009-06-19 07:23:16.000 170 30853.88 73.63 43548.87 88888.00 2009-06-19 07:23:17.000 170 30853.88 73.66 43548.86 88888.00 2009-06-19 07:23:18.000 170 30853.86 73.63 43548.86 88888.00 2009-06-19 07:23:19.000 170 30853.89 73.68 43548.83 88888.00 2009-06-19 07:23:20.000 170 30853.87 73.67 43548.86 53365.31 2009-06-19 07:23:21.000 170 30853.85 73.65 43548.89 88888.00 2009-06-19 07:23:22.000 170 30853.88 73.67 43548.90 88888.00 2009-06-19 07:23:23.000 170 30853.86 73.66 43548.89 88888.00 2009-06-19 07:23:24.000 170 30853.89 73.64 43548.90 88888.00 2009-06-19 07:23:25.000 170 30853.88 73.67 43548.93 53365.31 2009-06-19 07:23:26.000 170 30853.88 73.68 43548.93 88888.00 2009-06-19 07:23:27.000 170 30853.89 73.64 43548.87 88888.00 2009-06-19 07:23:28.000 170 30853.90 73.65 43548.87 88888.00 2009-06-19 07:23:29.000 170 30853.90 73.67 43548.92 88888.00 2009-06-19 07:23:30.000 170 30853.91 73.68 43548.93 53365.31 2009-06-19 07:23:31.000 170 30853.91 73.69 43548.94 88888.00 2009-06-19 07:23:32.000 170 30853.92 73.69 43548.93 88888.00 2009-06-19 07:23:33.000 170 30853.92 73.65 43548.94 88888.00 2009-06-19 07:23:34.000 170 30853.91 73.61 43548.94 88888.00 2009-06-19 07:23:35.000 170 30853.92 73.64 43548.93 53365.34 2009-06-19 07:23:36.000 170 30853.95 73.66 43548.93 88888.00 2009-06-19 07:23:37.000 170 30853.94 73.65 43548.92 88888.00 2009-06-19 07:23:38.000 170 30853.91 73.66 43548.96 88888.00 2009-06-19 07:23:39.000 170 30853.89 73.66 43548.96 88888.00 2009-06-19 07:23:40.000 170 30853.88 73.67 43548.97 53365.32 2009-06-19 07:23:41.000 170 30853.90 73.68 43549.00 88888.00 2009-06-19 07:23:42.000 170 30853.92 73.69 43548.99 88888.00 2009-06-19 07:23:43.000 170 30853.90 73.67 43548.95 88888.00 2009-06-19 07:23:44.000 170 30853.83 73.63 43549.01 88888.00 2009-06-19 07:23:45.000 170 30854.05 73.90 43548.87 53365.34 2009-06-19 07:23:46.000 170 30853.96 73.78 43548.81 88888.00 2009-06-19 07:23:47.000 170 30853.89 73.71 43548.89 88888.00 2009-06-19 07:23:48.000 170 30853.88 73.70 43548.90 88888.00 2009-06-19 07:23:49.000 170 30853.89 73.70 43548.90 88888.00 2009-06-19 07:23:50.000 170 30853.96 73.73 43548.93 53365.34 2009-06-19 07:23:51.000 170 30853.98 73.71 43548.96 88888.00 2009-06-19 07:23:52.000 170 30853.97 73.70 43548.93 88888.00 2009-06-19 07:23:53.000 170 30853.94 73.68 43548.96 88888.00 2009-06-19 07:23:54.000 170 30853.92 73.67 43548.96 88888.00 2009-06-19 07:23:55.000 170 30853.93 73.64 43548.92 53365.38 2009-06-19 07:23:56.000 170 30853.93 73.62 43548.91 88888.00 2009-06-19 07:23:57.000 170 30853.95 73.66 43548.97 88888.00 2009-06-19 07:23:58.000 170 30853.94 73.65 43549.02 88888.00 2009-06-19 07:23:59.000 170 30853.91 73.65 43549.01 88888.00 2009-06-19 07:24:00.000 170 30853.91 73.69 43549.04 53365.39 2009-06-19 07:24:01.000 170 30853.91 73.69 43549.08 88888.00 2009-06-19 07:24:02.000 170 30853.93 73.71 43549.08 88888.00 2009-06-19 07:24:03.000 170 30853.93 73.72 43549.08 88888.00 2009-06-19 07:24:04.000 170 30853.92 73.73 43549.02 88888.00 2009-06-19 07:24:05.000 170 30853.93 73.73 43548.97 53365.38 2009-06-19 07:24:06.000 170 30853.90 73.70 43548.91 88888.00 2009-06-19 07:24:07.000 170 30853.87 73.64 43548.93 88888.00 2009-06-19 07:24:08.000 170 30853.88 73.66 43548.96 88888.00 2009-06-19 07:24:09.000 170 30853.89 73.67 43548.99 88888.00 2009-06-19 07:24:10.000 170 30853.88 73.67 43548.97 53365.39 2009-06-19 07:24:11.000 170 30853.86 73.63 43548.98 88888.00 2009-06-19 07:24:12.000 170 30853.93 73.68 43549.01 88888.00 2009-06-19 07:24:13.000 170 30853.91 73.67 43549.00 88888.00 2009-06-19 07:24:14.000 170 30853.92 73.67 43548.98 88888.00 2009-06-19 07:24:15.000 170 30853.91 73.68 43549.03 53365.42 2009-06-19 07:24:16.000 170 30853.92 73.68 43549.03 88888.00 2009-06-19 07:24:17.000 170 30853.93 73.72 43549.03 88888.00 2009-06-19 07:24:18.000 170 30853.93 73.74 43549.01 88888.00 2009-06-19 07:24:19.000 170 30853.93 73.76 43549.00 88888.00 2009-06-19 07:24:20.000 170 30853.95 73.72 43548.99 53365.42 2009-06-19 07:24:21.000 170 30853.99 73.74 43548.97 88888.00 2009-06-19 07:24:22.000 170 30853.96 73.75 43548.99 88888.00 2009-06-19 07:24:23.000 170 30853.90 73.72 43549.02 88888.00 2009-06-19 07:24:24.000 170 30853.87 73.70 43549.09 88888.00 2009-06-19 07:24:25.000 170 30853.88 73.72 43549.05 53365.44 2009-06-19 07:24:26.000 170 30853.88 73.73 43549.03 88888.00 2009-06-19 07:24:27.000 170 30853.88 73.70 43549.01 88888.00 2009-06-19 07:24:28.000 170 30853.88 73.71 43549.05 88888.00 2009-06-19 07:24:29.000 170 30853.87 73.71 43549.05 88888.00 2009-06-19 07:24:30.000 170 30853.89 73.72 43548.96 53365.43 2009-06-19 07:24:31.000 170 30853.85 73.68 43548.99 88888.00 2009-06-19 07:24:32.000 170 30853.86 73.70 43549.08 88888.00 2009-06-19 07:24:33.000 170 30853.89 73.73 43549.10 88888.00 2009-06-19 07:24:34.000 170 30853.86 73.72 43549.12 88888.00 2009-06-19 07:24:35.000 170 30853.83 73.71 43549.11 53365.43 2009-06-19 07:24:36.000 170 30853.81 73.69 43549.05 88888.00 2009-06-19 07:24:37.000 170 30853.83 73.71 43549.07 88888.00 2009-06-19 07:24:38.000 170 30853.87 73.75 43549.09 88888.00 2009-06-19 07:24:39.000 170 30853.87 73.74 43549.08 88888.00 2009-06-19 07:24:40.000 170 30853.88 73.73 43549.10 53365.44 2009-06-19 07:24:41.000 170 30853.88 73.70 43549.11 88888.00 2009-06-19 07:24:42.000 170 30853.86 73.70 43549.10 88888.00 2009-06-19 07:24:43.000 170 30853.85 73.71 43549.08 88888.00 2009-06-19 07:24:44.000 170 30853.87 73.76 43549.06 88888.00 2009-06-19 07:24:45.000 170 30853.88 73.76 43549.05 53365.43 2009-06-19 07:24:46.000 170 30853.85 73.70 43549.03 88888.00 2009-06-19 07:24:47.000 170 30853.83 73.72 43549.05 88888.00 2009-06-19 07:24:48.000 170 30853.84 73.71 43549.07 88888.00 2009-06-19 07:24:49.000 170 30853.84 73.71 43549.05 88888.00 2009-06-19 07:24:50.000 170 30853.84 73.71 43549.06 53365.42 2009-06-19 07:24:51.000 170 30853.83 73.73 43549.07 88888.00 2009-06-19 07:24:52.000 170 30853.85 73.75 43549.10 88888.00 2009-06-19 07:24:53.000 170 30853.86 73.76 43549.08 88888.00 2009-06-19 07:24:54.000 170 30853.84 73.71 43549.09 88888.00 2009-06-19 07:24:55.000 170 30853.84 73.69 43549.06 53365.41 2009-06-19 07:24:56.000 170 30853.83 73.67 43549.02 88888.00 2009-06-19 07:24:57.000 170 30853.83 73.68 43549.00 88888.00 2009-06-19 07:24:58.000 170 30853.85 73.71 43549.00 88888.00 2009-06-19 07:24:59.000 170 30853.85 73.72 43549.02 88888.00 2009-06-19 07:25:00.000 170 30853.83 73.71 43549.04 53365.40 2009-06-19 07:25:01.000 170 30853.83 73.70 43549.05 88888.00 2009-06-19 07:25:02.000 170 30853.84 73.71 43549.08 88888.00 2009-06-19 07:25:03.000 170 30853.85 73.73 43549.03 88888.00 2009-06-19 07:25:04.000 170 30853.83 73.73 43549.07 88888.00 2009-06-19 07:25:05.000 170 30853.84 73.74 43549.04 53365.40 2009-06-19 07:25:06.000 170 30853.83 73.75 43549.02 88888.00 2009-06-19 07:25:07.000 170 30853.83 73.74 43549.03 88888.00 2009-06-19 07:25:08.000 170 30853.79 73.74 43549.08 88888.00 2009-06-19 07:25:09.000 170 30853.79 73.71 43549.10 88888.00 2009-06-19 07:25:10.000 170 30853.80 73.70 43549.11 53365.39 2009-06-19 07:25:11.000 170 30853.82 73.70 43549.07 88888.00 2009-06-19 07:25:12.000 170 30853.80 73.69 43549.09 88888.00 2009-06-19 07:25:13.000 170 30853.79 73.68 43549.07 88888.00 2009-06-19 07:25:14.000 170 30853.81 73.72 43549.10 88888.00 2009-06-19 07:25:15.000 170 30853.80 73.72 43549.09 53365.43 2009-06-19 07:25:16.000 170 30853.78 73.69 43549.09 88888.00 2009-06-19 07:25:17.000 170 30853.78 73.71 43549.13 88888.00 2009-06-19 07:25:18.000 170 30853.78 73.68 43549.11 88888.00 2009-06-19 07:25:19.000 170 30853.77 73.70 43549.13 88888.00 2009-06-19 07:25:20.000 170 30853.80 73.72 43549.14 53365.42 2009-06-19 07:25:21.000 170 30853.80 73.71 43549.13 88888.00 2009-06-19 07:25:22.000 170 30853.77 73.72 43549.19 88888.00 2009-06-19 07:25:23.000 170 30853.73 73.73 43549.22 88888.00 2009-06-19 07:25:24.000 170 30853.71 73.76 43549.17 88888.00 2009-06-19 07:25:25.000 170 30853.74 73.75 43549.18 53365.42 2009-06-19 07:25:26.000 170 30853.70 73.75 43549.13 88888.00 2009-06-19 07:25:27.000 170 30853.67 73.75 43549.09 88888.00 2009-06-19 07:25:28.000 170 30853.68 73.77 43549.10 88888.00 2009-06-19 07:25:29.000 170 30853.72 73.81 43549.15 88888.00 2009-06-19 07:25:30.000 170 30853.76 73.80 43549.11 53365.40 2009-06-19 07:25:31.000 170 30853.76 73.77 43549.13 88888.00 2009-06-19 07:25:32.000 170 30853.74 73.79 43549.12 88888.00 2009-06-19 07:25:33.000 170 30853.72 73.80 43549.14 88888.00 2009-06-19 07:25:34.000 170 30853.74 73.81 43549.11 88888.00 2009-06-19 07:25:35.000 170 30853.74 73.79 43549.13 53365.44 2009-06-19 07:25:36.000 170 30853.68 73.77 43549.13 88888.00 2009-06-19 07:25:37.000 170 30853.67 73.74 43549.14 88888.00 2009-06-19 07:25:38.000 170 30853.66 73.73 43549.15 88888.00 2009-06-19 07:25:39.000 170 30853.67 73.69 43549.17 88888.00 2009-06-19 07:25:40.000 170 30853.65 73.69 43549.15 53365.41 2009-06-19 07:25:41.000 170 30853.66 73.75 43549.16 88888.00 2009-06-19 07:25:42.000 170 30853.67 73.77 43549.13 88888.00 2009-06-19 07:25:43.000 170 30853.71 73.79 43549.10 88888.00 2009-06-19 07:25:44.000 170 30853.70 73.81 43549.13 88888.00 2009-06-19 07:25:45.000 170 30853.71 73.78 43549.14 53365.45 2009-06-19 07:25:46.000 170 30853.70 73.79 43549.13 88888.00 2009-06-19 07:25:47.000 170 30853.69 73.77 43549.16 88888.00 2009-06-19 07:25:48.000 170 30853.69 73.76 43549.14 88888.00 2009-06-19 07:25:49.000 170 30853.67 73.76 43549.14 88888.00 2009-06-19 07:25:50.000 170 30853.68 73.73 43549.13 53365.41 2009-06-19 07:25:51.000 170 30853.69 73.78 43549.11 88888.00 2009-06-19 07:25:52.000 170 30853.67 73.81 43549.17 88888.00 2009-06-19 07:25:53.000 170 30853.66 73.79 43549.18 88888.00 2009-06-19 07:25:54.000 170 30853.65 73.80 43549.17 88888.00 2009-06-19 07:25:55.000 170 30853.65 73.81 43549.18 53365.46 2009-06-19 07:25:56.000 170 30853.61 73.81 43549.18 88888.00 2009-06-19 07:25:57.000 170 30853.62 73.82 43549.18 88888.00 2009-06-19 07:25:58.000 170 30853.65 73.79 43549.18 88888.00 2009-06-19 07:25:59.000 170 30853.68 73.83 43549.19 88888.00 2009-06-19 07:26:00.000 170 30853.71 73.83 43549.19 53365.42 2009-06-19 07:26:01.000 170 30853.70 73.78 43549.17 88888.00 2009-06-19 07:26:02.000 170 30853.71 73.81 43549.17 88888.00 2009-06-19 07:26:03.000 170 30853.68 73.81 43549.17 88888.00 2009-06-19 07:26:04.000 170 30853.66 73.86 43549.19 88888.00 2009-06-19 07:26:05.000 170 30853.66 73.83 43549.18 53365.43 2009-06-19 07:26:06.000 170 30853.67 73.83 43549.18 88888.00 2009-06-19 07:26:07.000 170 30853.67 73.83 43549.16 88888.00 2009-06-19 07:26:08.000 170 30853.69 73.83 43549.18 88888.00 2009-06-19 07:26:09.000 170 30853.68 73.87 43549.20 88888.00 2009-06-19 07:26:10.000 170 30853.63 73.82 43549.20 53365.41 2009-06-19 07:26:11.000 170 30853.64 73.81 43549.20 88888.00 2009-06-19 07:26:12.000 170 30853.63 73.85 43549.22 88888.00 2009-06-19 07:26:13.000 170 30853.61 73.90 43549.18 88888.00 2009-06-19 07:26:14.000 170 30853.61 73.87 43549.17 88888.00 2009-06-19 07:26:15.000 170 30853.58 73.84 43549.16 53365.42 2009-06-19 07:26:16.000 170 30853.62 73.85 43549.12 88888.00 2009-06-19 07:26:17.000 170 30853.64 73.85 43549.16 88888.00 2009-06-19 07:26:18.000 170 30853.64 73.85 43549.14 88888.00 2009-06-19 07:26:19.000 170 30853.64 73.85 43549.12 88888.00 2009-06-19 07:26:20.000 170 30853.69 73.97 43549.11 53365.45 2009-06-19 07:26:21.000 170 30853.69 74.00 43549.12 88888.00 2009-06-19 07:26:22.000 170 30853.64 73.95 43549.02 88888.00 2009-06-19 07:26:23.000 170 30853.55 73.86 43549.10 88888.00 2009-06-19 07:26:24.000 170 30853.56 73.84 43549.17 88888.00 2009-06-19 07:26:25.000 170 30853.57 73.83 43549.17 53365.36 2009-06-19 07:26:26.000 170 30853.62 73.85 43549.18 88888.00 2009-06-19 07:26:27.000 170 30853.73 73.95 43549.10 88888.00 2009-06-19 07:26:28.000 170 30853.63 73.91 43549.14 88888.00 2009-06-19 07:26:29.000 170 30853.55 73.90 43549.27 88888.00 2009-06-19 07:26:30.000 170 30853.56 73.87 43549.29 53365.31 2009-06-19 07:26:31.000 170 30853.58 73.86 43549.20 88888.00 2009-06-19 07:26:32.000 170 30853.63 73.88 43549.19 88888.00 2009-06-19 07:26:33.000 170 30853.59 73.86 43549.18 88888.00 2009-06-19 07:26:34.000 170 30853.57 73.84 43549.17 88888.00 2009-06-19 07:26:35.000 170 30853.55 73.91 43549.26 53365.42 2009-06-19 07:26:36.000 170 30853.56 73.89 43549.22 88888.00 2009-06-19 07:26:37.000 170 30853.54 73.89 43549.15 88888.00 2009-06-19 07:26:38.000 170 30853.52 73.92 43549.17 88888.00 2009-06-19 07:26:39.000 170 30853.54 73.95 43549.16 88888.00 2009-06-19 07:26:40.000 170 30853.56 73.95 43549.20 53365.40 2009-06-19 07:26:41.000 170 30853.55 73.91 43549.18 88888.00 2009-06-19 07:26:42.000 170 30853.53 73.92 43549.17 88888.00 2009-06-19 07:26:43.000 170 30853.53 73.89 43549.16 88888.00 2009-06-19 07:26:44.000 170 30853.52 73.88 43549.16 88888.00 2009-06-19 07:26:45.000 170 30853.51 73.91 43549.18 53365.41 2009-06-19 07:26:46.000 170 30853.51 73.92 43549.21 88888.00 2009-06-19 07:26:47.000 170 30853.49 73.91 43549.19 88888.00 2009-06-19 07:26:48.000 170 30853.54 73.91 43549.21 88888.00 2009-06-19 07:26:49.000 170 30853.52 73.87 43549.19 88888.00 2009-06-19 07:26:50.000 170 30853.54 73.91 43549.21 53365.40 2009-06-19 07:26:51.000 170 30853.53 73.94 43549.18 88888.00 2009-06-19 07:26:52.000 170 30853.52 73.95 43549.17 88888.00 2009-06-19 07:26:53.000 170 30853.52 73.93 43549.18 88888.00 2009-06-19 07:26:54.000 170 30853.53 73.92 43549.24 88888.00 2009-06-19 07:26:55.000 170 30853.55 73.91 43549.27 53365.42 2009-06-19 07:26:56.000 170 30853.55 73.92 43549.29 88888.00 2009-06-19 07:26:57.000 170 30853.55 73.93 43549.24 88888.00 2009-06-19 07:26:58.000 170 30853.57 73.93 43549.19 88888.00 2009-06-19 07:26:59.000 170 30853.60 73.93 43549.20 88888.00 2009-06-19 07:27:00.000 170 30853.57 73.92 43549.23 53365.45 2009-06-19 07:27:01.000 170 30853.57 73.90 43549.27 88888.00 2009-06-19 07:27:02.000 170 30853.56 73.92 43549.28 88888.00 2009-06-19 07:27:03.000 170 30853.54 73.92 43549.29 88888.00 2009-06-19 07:27:04.000 170 30853.56 73.95 43549.26 88888.00 2009-06-19 07:27:05.000 170 30853.55 73.90 43549.22 53365.45 2009-06-19 07:27:06.000 170 30853.56 73.89 43549.26 88888.00 2009-06-19 07:27:07.000 170 30853.57 73.93 43549.25 88888.00 2009-06-19 07:27:08.000 170 30853.58 73.95 43549.31 88888.00 2009-06-19 07:27:09.000 170 30853.55 73.95 43549.31 88888.00 2009-06-19 07:27:10.000 170 30853.54 73.95 43549.27 53365.45 2009-06-19 07:27:11.000 170 30853.53 73.93 43549.27 88888.00 2009-06-19 07:27:12.000 170 30853.56 73.94 43549.27 88888.00 2009-06-19 07:27:13.000 170 30853.55 73.96 43549.31 88888.00 2009-06-19 07:27:14.000 170 30853.57 73.97 43549.29 88888.00 2009-06-19 07:27:15.000 170 30853.57 73.99 43549.30 53365.45 2009-06-19 07:27:16.000 170 30853.58 74.01 43549.29 88888.00 2009-06-19 07:27:17.000 170 30853.56 73.97 43549.25 88888.00 2009-06-19 07:27:18.000 170 30853.60 73.98 43549.27 88888.00 2009-06-19 07:27:19.000 170 30853.57 73.97 43549.25 88888.00 2009-06-19 07:27:20.000 170 30853.56 74.01 43549.30 53365.48 2009-06-19 07:27:21.000 170 30853.54 74.00 43549.32 88888.00 2009-06-19 07:27:22.000 170 30853.51 73.97 43549.28 88888.00 2009-06-19 07:27:23.000 170 30853.51 73.96 43549.33 88888.00 2009-06-19 07:27:24.000 170 30853.53 73.99 43549.29 88888.00 2009-06-19 07:27:25.000 170 30853.54 74.01 43549.32 53365.51 2009-06-19 07:27:26.000 170 30853.57 74.08 43549.36 88888.00 2009-06-19 07:27:27.000 170 30853.62 74.09 43549.39 88888.00 2009-06-19 07:27:28.000 170 30853.62 74.05 43549.32 88888.00 2009-06-19 07:27:29.000 170 30853.61 74.02 43549.27 88888.00 2009-06-19 07:27:30.000 170 30853.59 74.00 43549.32 53365.49 2009-06-19 07:27:31.000 170 30853.57 73.96 43549.38 88888.00 2009-06-19 07:27:32.000 170 30853.58 73.96 43549.36 88888.00 2009-06-19 07:27:33.000 170 30853.58 73.99 43549.39 88888.00 2009-06-19 07:27:34.000 170 30853.59 74.01 43549.33 88888.00 2009-06-19 07:27:35.000 170 30853.58 74.00 43549.31 53365.52 2009-06-19 07:27:36.000 170 30853.57 74.01 43549.29 88888.00 2009-06-19 07:27:37.000 170 30853.56 74.00 43549.31 88888.00 2009-06-19 07:27:38.000 170 30853.59 73.96 43549.28 88888.00 2009-06-19 07:27:39.000 170 30853.61 73.96 43549.28 88888.00 2009-06-19 07:27:40.000 170 30853.61 73.97 43549.31 53365.50 2009-06-19 07:27:41.000 170 30853.64 74.03 43549.31 88888.00 2009-06-19 07:27:42.000 170 30853.64 74.05 43549.33 88888.00 2009-06-19 07:27:43.000 170 30853.65 74.06 43549.38 88888.00 2009-06-19 07:27:44.000 170 30853.64 74.02 43549.36 88888.00 2009-06-19 07:27:45.000 170 30853.62 73.99 43549.33 53365.52 2009-06-19 07:27:46.000 170 30853.61 74.03 43549.36 88888.00 2009-06-19 07:27:47.000 170 30853.62 74.06 43549.34 88888.00 2009-06-19 07:27:48.000 170 30853.60 74.03 43549.33 88888.00 2009-06-19 07:27:49.000 170 30853.60 74.04 43549.34 88888.00 2009-06-19 07:27:50.000 170 30853.61 74.05 43549.35 53365.56 2009-06-19 07:27:51.000 170 30853.58 74.02 43549.27 88888.00 2009-06-19 07:27:52.000 170 30853.60 74.00 43549.26 88888.00 2009-06-19 07:27:53.000 170 30853.60 73.99 43549.26 88888.00 2009-06-19 07:27:54.000 170 30853.59 74.02 43549.25 88888.00 2009-06-19 07:27:55.000 170 30853.59 74.03 43549.24 53365.54 2009-06-19 07:27:56.000 170 30853.56 74.05 43549.28 88888.00 2009-06-19 07:27:57.000 170 30853.55 74.07 43549.30 88888.00 2009-06-19 07:27:58.000 170 30853.54 74.03 43549.33 88888.00 2009-06-19 07:27:59.000 170 30853.55 74.03 43549.38 88888.00 2009-06-19 07:28:00.000 170 30853.53 74.02 43549.37 53365.54 2009-06-19 07:28:01.000 170 30853.53 73.97 43549.32 88888.00 2009-06-19 07:28:02.000 170 30853.60 73.96 43549.34 88888.00 2009-06-19 07:28:03.000 170 30853.58 73.98 43549.33 88888.00 2009-06-19 07:28:04.000 170 30853.56 74.01 43549.30 88888.00 2009-06-19 07:28:05.000 170 30853.58 73.99 43549.26 53365.53 2009-06-19 07:28:06.000 170 30853.57 73.98 43549.26 88888.00 2009-06-19 07:28:07.000 170 30853.56 74.01 43549.32 88888.00 2009-06-19 07:28:08.000 170 30853.57 74.04 43549.33 88888.00 2009-06-19 07:28:09.000 170 30853.57 74.02 43549.31 88888.00 2009-06-19 07:28:10.000 170 30853.56 74.00 43549.30 53365.58 2009-06-19 07:28:11.000 170 30853.55 74.01 43549.25 88888.00 2009-06-19 07:28:12.000 170 30853.51 74.02 43549.29 88888.00 2009-06-19 07:28:13.000 170 30853.50 73.99 43549.30 88888.00 2009-06-19 07:28:14.000 170 30853.49 74.00 43549.30 88888.00 2009-06-19 07:28:15.000 170 30853.51 73.98 43549.34 53365.53 2009-06-19 07:28:16.000 170 30853.51 73.98 43549.36 88888.00 2009-06-19 07:28:17.000 170 30853.53 74.02 43549.40 88888.00 2009-06-19 07:28:18.000 170 30853.55 74.09 43549.41 88888.00 2009-06-19 07:28:19.000 170 30853.59 74.15 43549.44 88888.00 2009-06-19 07:28:20.000 170 30853.58 74.14 43549.46 53365.57 2009-06-19 07:28:21.000 170 30853.55 74.09 43549.44 88888.00 2009-06-19 07:28:22.000 170 30853.55 74.06 43549.43 88888.00 2009-06-19 07:28:23.000 170 30853.54 74.08 43549.44 88888.00 2009-06-19 07:28:24.000 170 30853.53 74.07 43549.45 88888.00 2009-06-19 07:28:25.000 170 30853.52 74.07 43549.41 53365.57 2009-06-19 07:28:26.000 170 30853.52 74.07 43549.44 88888.00 2009-06-19 07:28:27.000 170 30853.51 74.02 43549.41 88888.00 2009-06-19 07:28:28.000 170 30853.50 73.99 43549.36 88888.00 2009-06-19 07:28:29.000 170 30853.48 74.02 43549.33 88888.00 2009-06-19 07:28:30.000 170 30853.44 74.03 43549.39 53365.56 2009-06-19 07:28:31.000 170 30853.45 74.03 43549.45 88888.00 2009-06-19 07:28:32.000 170 30853.48 74.05 43549.47 88888.00 2009-06-19 07:28:33.000 170 30853.48 74.06 43549.49 88888.00 2009-06-19 07:28:34.000 170 30853.50 74.06 43549.49 88888.00 2009-06-19 07:28:35.000 170 30853.51 74.05 43549.52 53365.58 2009-06-19 07:28:36.000 170 30853.49 74.05 43549.49 88888.00 2009-06-19 07:28:37.000 170 30853.50 74.06 43549.48 88888.00 2009-06-19 07:28:38.000 170 30853.52 74.11 43549.48 88888.00 2009-06-19 07:28:39.000 170 30853.54 74.09 43549.47 88888.00 2009-06-19 07:28:40.000 170 30853.54 74.09 43549.44 53365.56 2009-06-19 07:28:41.000 170 30853.52 74.08 43549.41 88888.00 2009-06-19 07:28:42.000 170 30853.52 74.09 43549.42 88888.00 2009-06-19 07:28:43.000 170 30853.50 74.11 43549.43 88888.00 2009-06-19 07:28:44.000 170 30853.48 74.07 43549.45 88888.00 2009-06-19 07:28:45.000 170 30853.47 74.12 43549.44 53365.58 2009-06-19 07:28:46.000 170 30853.50 74.14 43549.47 88888.00 2009-06-19 07:28:47.000 170 30853.52 74.12 43549.43 88888.00 2009-06-19 07:28:48.000 170 30853.50 74.10 43549.45 88888.00 2009-06-19 07:28:49.000 170 30853.49 74.15 43549.45 88888.00 2009-06-19 07:28:50.000 170 30853.51 74.16 43549.45 53365.56 2009-06-19 07:28:51.000 170 30853.52 74.16 43549.46 88888.00 2009-06-19 07:28:52.000 170 30853.54 74.17 43549.46 88888.00 2009-06-19 07:28:53.000 170 30853.52 74.15 43549.42 88888.00 2009-06-19 07:28:54.000 170 30853.52 74.10 43549.41 88888.00 2009-06-19 07:28:55.000 170 30853.51 74.10 43549.41 53365.61 2009-06-19 07:28:56.000 170 30853.51 74.09 43549.39 88888.00 2009-06-19 07:28:57.000 170 30853.51 74.09 43549.45 88888.00 2009-06-19 07:28:58.000 170 30853.52 74.18 43549.55 88888.00 2009-06-19 07:28:59.000 170 30853.54 74.19 43549.53 88888.00 2009-06-19 07:29:00.000 170 30853.54 74.17 43549.52 53365.60 2009-06-19 07:29:01.000 170 30853.53 74.12 43549.47 88888.00 2009-06-19 07:29:02.000 170 30853.58 74.14 43549.46 88888.00 2009-06-19 07:29:03.000 170 30853.58 74.17 43549.48 88888.00 2009-06-19 07:29:04.000 170 30853.57 74.16 43549.47 88888.00 2009-06-19 07:29:05.000 170 30853.59 74.17 43549.46 53365.59 2009-06-19 07:29:06.000 170 30853.60 74.17 43549.41 88888.00 2009-06-19 07:29:07.000 170 30853.65 74.19 43549.39 88888.00 2009-06-19 07:29:08.000 170 30853.62 74.17 43549.37 88888.00 2009-06-19 07:29:09.000 170 30853.55 74.12 43549.46 88888.00 2009-06-19 07:29:10.000 170 30853.55 74.13 43549.42 53365.57 2009-06-19 07:29:11.000 170 30853.55 74.13 43549.43 88888.00 2009-06-19 07:29:12.000 170 30853.51 74.14 43549.48 88888.00 2009-06-19 07:29:13.000 170 30853.52 74.13 43549.45 88888.00 2009-06-19 07:29:14.000 170 30853.53 74.12 43549.39 88888.00 2009-06-19 07:29:15.000 170 30853.57 74.13 43549.40 53365.65 2009-06-19 07:29:16.000 170 30853.52 74.14 43549.46 88888.00 2009-06-19 07:29:17.000 170 30853.54 74.16 43549.49 88888.00 2009-06-19 07:29:18.000 170 30853.56 74.19 43549.50 88888.00 2009-06-19 07:29:19.000 170 30853.54 74.22 43549.52 88888.00 2009-06-19 07:29:20.000 170 30853.53 74.21 43549.53 53365.68 2009-06-19 07:29:21.000 170 30853.55 74.23 43549.51 88888.00 2009-06-19 07:29:22.000 170 30853.55 74.20 43549.54 88888.00 2009-06-19 07:29:23.000 170 30853.60 74.23 43549.50 88888.00 2009-06-19 07:29:24.000 170 30853.58 74.22 43549.51 88888.00 2009-06-19 07:29:25.000 170 30853.59 74.19 43549.53 53365.72 2009-06-19 07:29:26.000 170 30853.56 74.16 43549.47 88888.00 2009-06-19 07:29:27.000 170 30853.54 74.14 43549.45 88888.00 2009-06-19 07:29:28.000 170 30853.57 74.13 43549.49 88888.00 2009-06-19 07:29:29.000 170 30853.56 74.18 43549.50 88888.00 2009-06-19 07:29:30.000 170 30853.56 74.19 43549.45 53365.69 2009-06-19 07:29:31.000 170 30853.56 74.19 43549.53 88888.00 2009-06-19 07:29:32.000 170 30853.58 74.18 43549.54 88888.00 2009-06-19 07:29:33.000 170 30853.59 74.20 43549.54 88888.00 2009-06-19 07:29:34.000 170 30853.58 74.22 43549.56 88888.00 2009-06-19 07:29:35.000 170 30853.56 74.23 43549.51 53365.69 2009-06-19 07:29:36.000 170 30853.59 74.23 43549.49 88888.00 2009-06-19 07:29:37.000 170 30853.58 74.23 43549.53 88888.00 2009-06-19 07:29:38.000 170 30853.59 74.20 43549.56 88888.00 2009-06-19 07:29:39.000 170 30853.60 74.19 43549.53 88888.00 2009-06-19 07:29:40.000 170 30853.60 74.21 43549.53 53365.70 2009-06-19 07:29:41.000 170 30853.61 74.25 43549.49 88888.00 2009-06-19 07:29:42.000 170 30853.62 74.22 43549.55 88888.00 2009-06-19 07:29:43.000 170 30853.60 74.22 43549.53 88888.00 2009-06-19 07:29:44.000 170 30853.59 74.25 43549.58 88888.00 2009-06-19 07:29:45.000 170 30853.61 74.23 43549.57 53365.70 2009-06-19 07:29:46.000 170 30853.60 74.21 43549.54 88888.00 2009-06-19 07:29:47.000 170 30853.63 74.23 43549.62 88888.00 2009-06-19 07:29:48.000 170 30853.61 74.23 43549.61 88888.00 2009-06-19 07:29:49.000 170 30853.58 74.22 43549.58 88888.00 2009-06-19 07:29:50.000 170 30853.60 74.23 43549.58 53365.70 2009-06-19 07:29:51.000 170 30853.58 74.19 43549.57 88888.00 2009-06-19 07:29:52.000 170 30853.61 74.19 43549.53 88888.00 2009-06-19 07:29:53.000 170 30853.60 74.23 43549.60 88888.00 2009-06-19 07:29:54.000 170 30853.59 74.25 43549.56 88888.00 2009-06-19 07:29:55.000 170 30853.57 74.28 43549.64 53365.70 2009-06-19 07:29:56.000 170 30853.54 74.27 43549.65 88888.00 2009-06-19 07:29:57.000 170 30853.54 74.24 43549.60 88888.00 2009-06-19 07:29:58.000 170 30853.55 74.25 43549.65 88888.00 2009-06-19 07:29:59.000 170 30853.56 74.27 43549.62 88888.00 2009-06-19 07:30:00.000 170 30853.55 74.27 43549.57 53365.71 2009-06-19 07:30:01.000 170 30853.56 74.23 43549.60 88888.00 2009-06-19 07:30:02.000 170 30853.52 74.25 43549.61 88888.00 2009-06-19 07:30:03.000 170 30853.53 74.31 43549.61 88888.00 2009-06-19 07:30:04.000 170 30853.51 74.31 43549.61 88888.00 2009-06-19 07:30:05.000 170 30853.51 74.30 43549.60 53365.71 2009-06-19 07:30:06.000 170 30853.53 74.27 43549.59 88888.00 2009-06-19 07:30:07.000 170 30853.54 74.29 43549.60 88888.00 2009-06-19 07:30:08.000 170 30853.56 74.29 43549.61 88888.00 2009-06-19 07:30:09.000 170 30853.56 74.31 43549.63 88888.00 2009-06-19 07:30:10.000 170 30853.58 74.36 43549.64 53365.72 2009-06-19 07:30:11.000 170 30853.64 74.41 43549.54 88888.00 2009-06-19 07:30:12.000 170 30853.57 74.37 43549.52 88888.00 2009-06-19 07:30:13.000 170 30853.54 74.30 43549.54 88888.00 2009-06-19 07:30:14.000 170 30853.55 74.30 43549.56 88888.00 2009-06-19 07:30:15.000 170 30853.56 74.27 43549.59 53365.68 2009-06-19 07:30:16.000 170 30853.54 74.21 43549.63 88888.00 2009-06-19 07:30:17.000 170 30853.54 74.25 43549.65 88888.00 2009-06-19 07:30:18.000 170 30853.54 74.24 43549.67 88888.00 2009-06-19 07:30:19.000 170 30853.55 74.27 43549.70 88888.00 2009-06-19 07:30:20.000 170 30853.52 74.32 43549.72 53365.73 2009-06-19 07:30:21.000 170 30853.51 74.31 43549.71 88888.00 2009-06-19 07:30:22.000 170 30853.53 74.28 43549.63 88888.00 2009-06-19 07:30:23.000 170 30853.55 74.23 43549.62 88888.00 2009-06-19 07:30:24.000 170 30853.56 74.25 43549.65 88888.00 2009-06-19 07:30:25.000 170 30853.53 74.30 43549.68 53365.73 2009-06-19 07:30:26.000 170 30853.53 74.30 43549.69 88888.00 2009-06-19 07:30:27.000 170 30853.50 74.27 43549.65 88888.00 2009-06-19 07:30:28.000 170 30853.50 74.29 43549.70 88888.00 2009-06-19 07:30:29.000 170 30853.48 74.29 43549.73 88888.00 2009-06-19 07:30:30.000 170 30853.49 74.31 43549.67 53365.72 2009-06-19 07:30:31.000 170 30853.51 74.31 43549.61 88888.00 2009-06-19 07:30:32.000 170 30853.53 74.32 43549.61 88888.00 2009-06-19 07:30:33.000 170 30853.51 74.31 43549.62 88888.00 2009-06-19 07:30:34.000 170 30853.47 74.28 43549.62 88888.00 2009-06-19 07:30:35.000 170 30853.48 74.30 43549.61 53365.70 2009-06-19 07:30:36.000 170 30853.48 74.28 43549.63 88888.00 2009-06-19 07:30:37.000 170 30853.49 74.27 43549.63 88888.00 2009-06-19 07:30:38.000 170 30853.47 74.30 43549.61 88888.00 2009-06-19 07:30:39.000 170 30853.47 74.34 43549.58 88888.00 2009-06-19 07:30:40.000 170 30853.46 74.31 43549.58 53365.69 2009-06-19 07:30:41.000 170 30853.45 74.31 43549.57 88888.00 2009-06-19 07:30:42.000 170 30853.45 74.33 43549.62 88888.00 2009-06-19 07:30:43.000 170 30853.48 74.32 43549.64 88888.00 2009-06-19 07:30:44.000 170 30853.46 74.30 43549.60 88888.00 2009-06-19 07:30:45.000 170 30853.48 74.34 43549.62 53365.71 2009-06-19 07:30:46.000 170 30853.44 74.33 43549.63 88888.00 2009-06-19 07:30:47.000 170 30853.46 74.35 43549.62 88888.00 2009-06-19 07:30:48.000 170 30853.47 74.33 43549.60 88888.00 2009-06-19 07:30:49.000 170 30853.46 74.33 43549.61 88888.00 2009-06-19 07:30:50.000 170 30853.46 74.36 43549.63 53365.73 2009-06-19 07:30:51.000 170 30853.47 74.37 43549.62 88888.00 2009-06-19 07:30:52.000 170 30853.48 74.37 43549.60 88888.00 2009-06-19 07:30:53.000 170 30853.49 74.37 43549.62 88888.00 2009-06-19 07:30:54.000 170 30853.48 74.37 43549.60 88888.00 2009-06-19 07:30:55.000 170 30853.47 74.39 43549.58 53365.69 2009-06-19 07:30:56.000 170 30853.44 74.34 43549.61 88888.00 2009-06-19 07:30:57.000 170 30853.49 74.31 43549.57 88888.00 2009-06-19 07:30:58.000 170 30853.47 74.26 43549.54 88888.00 2009-06-19 07:30:59.000 170 30853.46 74.27 43549.57 88888.00 2009-06-19 07:31:00.000 170 30853.48 74.28 43549.55 53365.69 2009-06-19 07:31:01.000 170 30853.48 74.30 43549.56 88888.00 2009-06-19 07:31:02.000 170 30853.50 74.28 43549.61 88888.00 2009-06-19 07:31:03.000 170 30853.50 74.33 43549.63 88888.00 2009-06-19 07:31:04.000 170 30853.51 74.33 43549.60 88888.00 2009-06-19 07:31:05.000 170 30853.49 74.36 43549.60 53365.72 2009-06-19 07:31:06.000 170 30853.50 74.36 43549.61 88888.00 2009-06-19 07:31:07.000 170 30853.50 74.36 43549.67 88888.00 2009-06-19 07:31:08.000 170 30853.50 74.39 43549.64 88888.00 2009-06-19 07:31:09.000 170 30853.48 74.39 43549.66 88888.00 2009-06-19 07:31:10.000 170 30853.48 74.39 43549.66 53365.71 2009-06-19 07:31:11.000 170 30853.51 74.38 43549.65 88888.00 2009-06-19 07:31:12.000 170 30853.49 74.39 43549.67 88888.00 2009-06-19 07:31:13.000 170 30853.51 74.39 43549.64 88888.00 2009-06-19 07:31:14.000 170 30853.48 74.40 43549.63 88888.00 2009-06-19 07:31:15.000 170 30853.47 74.38 43549.67 53365.72 2009-06-19 07:31:16.000 170 30853.46 74.38 43549.65 88888.00 2009-06-19 07:31:17.000 170 30853.46 74.43 43549.64 88888.00 2009-06-19 07:31:18.000 170 30853.46 74.46 43549.63 88888.00 2009-06-19 07:31:19.000 170 30853.45 74.44 43549.60 88888.00 2009-06-19 07:31:20.000 170 30853.44 74.45 43549.60 53365.74 2009-06-19 07:31:21.000 170 30853.44 74.45 43549.63 88888.00 2009-06-19 07:31:22.000 170 30853.47 74.42 43549.67 88888.00 2009-06-19 07:31:23.000 170 30853.49 74.40 43549.66 88888.00 2009-06-19 07:31:24.000 170 30853.46 74.45 43549.68 88888.00 2009-06-19 07:31:25.000 170 30853.46 74.48 43549.67 53365.70 2009-06-19 07:31:26.000 170 30853.42 74.49 43549.70 88888.00 2009-06-19 07:31:27.000 170 30853.45 74.49 43549.75 88888.00 2009-06-19 07:31:28.000 170 30853.45 74.48 43549.75 88888.00 2009-06-19 07:31:29.000 170 30853.46 74.51 43549.72 88888.00 2009-06-19 07:31:30.000 170 30853.45 74.50 43549.71 53365.72 2009-06-19 07:31:31.000 170 30853.49 74.47 43549.72 88888.00 2009-06-19 07:31:32.000 170 30853.47 74.44 43549.70 88888.00 2009-06-19 07:31:33.000 170 30853.44 74.45 43549.67 88888.00 2009-06-19 07:31:34.000 170 30853.44 74.46 43549.70 88888.00 2009-06-19 07:31:35.000 170 30853.44 74.44 43549.65 53365.71 2009-06-19 07:31:36.000 170 30853.44 74.46 43549.63 88888.00 2009-06-19 07:31:37.000 170 30853.46 74.43 43549.65 88888.00 2009-06-19 07:31:38.000 170 30853.49 74.43 43549.65 88888.00 2009-06-19 07:31:39.000 170 30853.47 74.45 43549.66 88888.00 2009-06-19 07:31:40.000 170 30853.48 74.48 43549.65 53365.73 2009-06-19 07:31:41.000 170 30853.49 74.51 43549.68 88888.00 2009-06-19 07:31:42.000 170 30853.51 74.51 43549.66 88888.00 2009-06-19 07:31:43.000 170 30853.47 74.46 43549.73 88888.00 2009-06-19 07:31:44.000 170 30853.40 74.38 43549.78 88888.00 2009-06-19 07:31:45.000 170 30853.38 74.42 43549.82 53365.78 2009-06-19 07:31:46.000 170 30853.45 74.43 43549.75 88888.00 2009-06-19 07:31:47.000 170 30853.46 74.39 43549.67 88888.00 2009-06-19 07:31:48.000 170 30853.43 74.40 43549.71 88888.00 2009-06-19 07:31:49.000 170 30853.44 74.42 43549.68 88888.00 2009-06-19 07:31:50.000 170 30853.44 74.40 43549.64 53365.75 2009-06-19 07:31:51.000 170 30853.43 74.42 43549.68 88888.00 2009-06-19 07:31:52.000 170 30853.44 74.44 43549.67 88888.00 2009-06-19 07:31:53.000 170 30853.42 74.46 43549.66 88888.00 2009-06-19 07:31:54.000 170 30853.39 74.39 43549.65 88888.00 2009-06-19 07:31:55.000 170 30853.41 74.39 43549.68 53365.79 2009-06-19 07:31:56.000 170 30853.43 74.41 43549.65 88888.00 2009-06-19 07:31:57.000 170 30853.42 74.48 43549.64 88888.00 2009-06-19 07:31:58.000 170 30853.42 74.52 43549.68 88888.00 2009-06-19 07:31:59.000 170 30853.41 74.52 43549.71 88888.00 2009-06-19 07:32:00.000 170 30853.40 74.51 43549.76 53365.74 2009-06-19 07:32:01.000 170 30853.38 74.52 43549.73 88888.00 2009-06-19 07:32:02.000 170 30853.38 74.52 43549.75 88888.00 2009-06-19 07:32:03.000 170 30853.42 74.58 43549.75 88888.00 2009-06-19 07:32:04.000 170 30853.42 74.67 43549.81 88888.00 2009-06-19 07:32:05.000 170 30853.40 74.60 43549.76 53365.74 2009-06-19 07:32:06.000 170 30853.38 74.58 43549.71 88888.00 2009-06-19 07:32:07.000 170 30853.37 74.56 43549.68 88888.00 2009-06-19 07:32:08.000 170 30853.37 74.47 43549.69 88888.00 2009-06-19 07:32:09.000 170 30853.33 74.47 43549.66 88888.00 2009-06-19 07:32:10.000 170 30853.33 74.49 43549.70 53365.73 2009-06-19 07:32:11.000 170 30853.36 74.46 43549.72 88888.00 2009-06-19 07:32:12.000 170 30853.38 74.50 43549.72 88888.00 2009-06-19 07:32:13.000 170 30853.36 74.51 43549.69 88888.00 2009-06-19 07:32:14.000 170 30853.36 74.50 43549.69 88888.00 2009-06-19 07:32:15.000 170 30853.35 74.49 43549.68 53365.74 2009-06-19 07:32:16.000 170 30853.34 74.52 43549.72 88888.00 2009-06-19 07:32:17.000 170 30853.37 74.47 43549.71 88888.00 2009-06-19 07:32:18.000 170 30853.39 74.50 43549.69 88888.00 2009-06-19 07:32:19.000 170 30853.41 74.52 43549.72 88888.00 2009-06-19 07:32:20.000 170 30853.40 74.47 43549.79 53365.75 2009-06-19 07:32:21.000 170 30853.39 74.48 43549.72 88888.00 2009-06-19 07:32:22.000 170 30853.40 74.52 43549.75 88888.00 2009-06-19 07:32:23.000 170 30853.42 74.55 43549.79 88888.00 2009-06-19 07:32:24.000 170 30853.41 74.51 43549.76 88888.00 2009-06-19 07:32:25.000 170 30853.36 74.48 43549.75 53365.77 2009-06-19 07:32:26.000 170 30853.36 74.47 43549.70 88888.00 2009-06-19 07:32:27.000 170 30853.36 74.48 43549.72 88888.00 2009-06-19 07:32:28.000 170 30853.36 74.48 43549.73 88888.00 2009-06-19 07:32:29.000 170 30853.41 74.55 43549.70 88888.00 2009-06-19 07:32:30.000 170 30853.44 74.55 43549.62 53365.75 2009-06-19 07:32:31.000 170 30853.39 74.53 43549.66 88888.00 2009-06-19 07:32:32.000 170 30853.36 74.49 43549.61 88888.00 2009-06-19 07:32:33.000 170 30853.37 74.48 43549.67 88888.00 2009-06-19 07:32:34.000 170 30853.39 74.49 43549.74 88888.00 2009-06-19 07:32:35.000 170 30853.38 74.48 43549.75 53365.74 2009-06-19 07:32:36.000 170 30853.35 74.43 43549.72 88888.00 2009-06-19 07:32:37.000 170 30853.38 74.47 43549.71 88888.00 2009-06-19 07:32:38.000 170 30853.38 74.49 43549.69 88888.00 2009-06-19 07:32:39.000 170 30853.37 74.49 43549.65 88888.00 2009-06-19 07:32:40.000 170 30853.49 74.59 43549.54 53365.78 2009-06-19 07:32:41.000 170 30853.32 74.53 43549.60 88888.00 2009-06-19 07:32:42.000 170 30853.33 74.54 43549.67 88888.00 2009-06-19 07:32:43.000 170 30853.35 74.56 43549.76 88888.00 2009-06-19 07:32:44.000 170 30853.36 74.53 43549.77 88888.00 2009-06-19 07:32:45.000 170 30853.35 74.49 43549.73 53365.79 2009-06-19 07:32:46.000 170 30853.36 74.50 43549.75 88888.00 2009-06-19 07:32:47.000 170 30853.34 74.54 43549.77 88888.00 2009-06-19 07:32:48.000 170 30853.34 74.53 43549.76 88888.00 2009-06-19 07:32:49.000 170 30853.42 74.51 43549.76 88888.00 2009-06-19 07:32:50.000 170 30853.43 74.51 43549.78 53365.79 2009-06-19 07:32:51.000 170 30853.42 74.52 43549.76 88888.00 2009-06-19 07:32:52.000 170 30853.41 74.49 43549.81 88888.00 2009-06-19 07:32:53.000 170 30853.40 74.48 43549.84 88888.00 2009-06-19 07:32:54.000 170 30853.42 74.52 43549.83 88888.00 2009-06-19 07:32:55.000 170 30853.38 74.55 43549.82 53365.79 2009-06-19 07:32:56.000 170 30853.36 74.54 43549.84 88888.00 2009-06-19 07:32:57.000 170 30853.41 74.55 43549.82 88888.00 2009-06-19 07:32:58.000 170 30853.37 74.54 43549.81 88888.00 2009-06-19 07:32:59.000 170 30853.34 74.53 43549.84 88888.00 2009-06-19 07:33:00.000 170 30853.36 74.53 43549.82 53365.76 2009-06-19 07:33:01.000 170 30853.35 74.52 43549.79 88888.00 2009-06-19 07:33:02.000 170 30853.32 74.53 43549.79 88888.00 2009-06-19 07:33:03.000 170 30853.34 74.51 43549.80 88888.00 2009-06-19 07:33:04.000 170 30853.34 74.49 43549.77 88888.00 2009-06-19 07:33:05.000 170 30853.34 74.49 43549.77 53365.77 2009-06-19 07:33:06.000 170 30853.36 74.48 43549.77 88888.00 2009-06-19 07:33:07.000 170 30853.41 74.52 43549.78 88888.00 2009-06-19 07:33:08.000 170 30853.41 74.54 43549.82 88888.00 2009-06-19 07:33:09.000 170 30853.38 74.54 43549.86 88888.00 2009-06-19 07:33:10.000 170 30853.36 74.56 43549.85 53365.79 2009-06-19 07:33:11.000 170 30853.35 74.56 43549.80 88888.00 2009-06-19 07:33:12.000 170 30853.37 74.57 43549.77 88888.00 2009-06-19 07:33:13.000 170 30853.39 74.63 43549.77 88888.00 2009-06-19 07:33:14.000 170 30853.40 74.61 43549.78 88888.00 2009-06-19 07:33:15.000 170 30853.37 74.61 43549.76 53365.79 2009-06-19 07:33:16.000 170 30853.33 74.56 43549.74 88888.00 2009-06-19 07:33:17.000 170 30853.36 74.59 43549.80 88888.00 2009-06-19 07:33:18.000 170 30853.38 74.63 43549.80 88888.00 2009-06-19 07:33:19.000 170 30853.38 74.66 43549.74 88888.00 2009-06-19 07:33:20.000 170 30853.36 74.65 43549.72 53365.80 2009-06-19 07:33:21.000 170 30853.38 74.62 43549.78 88888.00 2009-06-19 07:33:22.000 170 30853.39 74.57 43549.77 88888.00 2009-06-19 07:33:23.000 170 30853.37 74.59 43549.79 88888.00 2009-06-19 07:33:24.000 170 30853.31 74.65 43549.82 88888.00 2009-06-19 07:33:25.000 170 30853.30 74.68 43549.82 53365.79 2009-06-19 07:33:26.000 170 30853.31 74.71 43549.88 88888.00 2009-06-19 07:33:27.000 170 30853.31 74.70 43549.86 88888.00 2009-06-19 07:33:28.000 170 30853.30 74.63 43549.78 88888.00 2009-06-19 07:33:29.000 170 30853.34 74.68 43549.76 88888.00 2009-06-19 07:33:30.000 170 30853.34 74.66 43549.73 53365.83 2009-06-19 07:33:31.000 170 30853.32 74.67 43549.79 88888.00 2009-06-19 07:33:32.000 170 30853.26 74.67 43549.78 88888.00 2009-06-19 07:33:33.000 170 30853.27 74.68 43549.79 88888.00 2009-06-19 07:33:34.000 170 30853.31 74.75 43549.79 88888.00 2009-06-19 07:33:35.000 170 30853.33 74.72 43549.82 53365.82 2009-06-19 07:33:36.000 170 30853.31 74.68 43549.79 88888.00 2009-06-19 07:33:37.000 170 30853.31 74.70 43549.82 88888.00 2009-06-19 07:33:38.000 170 30853.28 74.72 43549.82 88888.00 2009-06-19 07:33:39.000 170 30853.28 74.72 43549.85 88888.00 2009-06-19 07:33:40.000 170 30853.28 74.73 43549.85 53365.77 2009-06-19 07:33:41.000 170 30853.28 74.73 43549.82 88888.00 2009-06-19 07:33:42.000 170 30853.29 74.72 43549.84 88888.00 2009-06-19 07:33:43.000 170 30853.29 74.71 43549.81 88888.00 2009-06-19 07:33:44.000 170 30853.27 74.77 43549.85 88888.00 2009-06-19 07:33:45.000 170 30853.26 74.81 43549.89 53365.78 2009-06-19 07:33:46.000 170 30853.25 74.82 43549.86 88888.00 2009-06-19 07:33:47.000 170 30853.26 74.76 43549.83 88888.00 2009-06-19 07:33:48.000 170 30853.24 74.75 43549.81 88888.00 2009-06-19 07:33:49.000 170 30853.26 74.79 43549.80 88888.00 2009-06-19 07:33:50.000 170 30853.25 74.80 43549.81 53365.73 2009-06-19 07:33:51.000 170 30853.25 74.80 43549.85 88888.00 2009-06-19 07:33:52.000 170 30853.23 74.82 43549.88 88888.00 2009-06-19 07:33:53.000 170 30853.23 74.83 43549.86 88888.00 2009-06-19 07:33:54.000 170 30853.24 74.78 43549.89 88888.00 2009-06-19 07:33:55.000 170 30853.23 74.73 43549.83 53365.73 2009-06-19 07:33:56.000 170 30853.24 74.72 43549.81 88888.00 2009-06-19 07:33:57.000 170 30853.20 74.73 43549.82 88888.00 2009-06-19 07:33:58.000 170 30853.19 74.71 43549.84 88888.00 2009-06-19 07:33:59.000 170 30853.17 74.73 43549.82 88888.00 2009-06-19 07:34:00.000 170 30853.17 74.74 43549.77 53365.73 2009-06-19 07:34:01.000 170 30853.17 74.72 43549.72 88888.00 2009-06-19 07:34:02.000 170 30853.15 74.70 43549.76 88888.00 2009-06-19 07:34:03.000 170 30853.16 74.73 43549.75 88888.00 2009-06-19 07:34:04.000 170 30853.17 74.76 43549.73 88888.00 2009-06-19 07:34:05.000 170 30853.17 74.77 43549.73 53365.69 2009-06-19 07:34:06.000 170 30853.14 74.76 43549.76 88888.00 2009-06-19 07:34:07.000 170 30853.12 74.74 43549.72 88888.00 2009-06-19 07:34:08.000 170 30853.13 74.74 43549.77 88888.00 2009-06-19 07:34:09.000 170 30853.12 74.70 43549.79 88888.00 2009-06-19 07:34:10.000 170 30853.13 74.71 43549.76 53365.70 2009-06-19 07:34:11.000 170 30853.12 74.74 43549.74 88888.00 2009-06-19 07:34:12.000 170 30853.11 74.74 43549.76 88888.00 2009-06-19 07:34:13.000 170 30853.10 74.77 43549.79 88888.00 2009-06-19 07:34:14.000 170 30853.05 74.73 43549.81 88888.00 2009-06-19 07:34:15.000 170 30853.05 74.74 43549.79 53365.68 2009-06-19 07:34:16.000 170 30853.06 74.74 43549.82 88888.00 2009-06-19 07:34:17.000 170 30853.08 74.71 43549.82 88888.00 2009-06-19 07:34:18.000 170 30853.09 74.76 43549.83 88888.00 2009-06-19 07:34:19.000 170 30853.11 74.76 43549.78 88888.00 2009-06-19 07:34:20.000 170 30853.08 74.77 43549.83 53365.66 2009-06-19 07:34:21.000 170 30853.10 74.78 43549.82 88888.00 2009-06-19 07:34:22.000 170 30853.08 74.75 43549.81 88888.00 2009-06-19 07:34:23.000 170 30853.04 74.78 43549.82 88888.00 2009-06-19 07:34:24.000 170 30853.04 74.78 43549.82 88888.00 2009-06-19 07:34:25.000 170 30853.01 74.76 43549.79 53365.67 2009-06-19 07:34:26.000 170 30853.01 74.75 43549.76 88888.00 2009-06-19 07:34:27.000 170 30852.98 74.72 43549.78 88888.00 2009-06-19 07:34:28.000 170 30852.96 74.71 43549.83 88888.00 2009-06-19 07:34:29.000 170 30853.03 74.79 43549.73 88888.00 2009-06-19 07:34:30.000 170 30853.02 74.77 43549.68 53365.60 2009-06-19 07:34:31.000 170 30852.99 74.76 43549.68 88888.00 2009-06-19 07:34:32.000 170 30853.01 74.77 43549.70 88888.00 2009-06-19 07:34:33.000 170 30852.98 74.78 43549.73 88888.00 2009-06-19 07:34:34.000 170 30852.99 74.78 43549.75 88888.00 2009-06-19 07:34:35.000 170 30853.02 74.79 43549.74 53365.58 2009-06-19 07:34:36.000 170 30853.00 74.77 43549.70 88888.00 2009-06-19 07:34:37.000 170 30852.97 74.76 43549.64 88888.00 2009-06-19 07:34:38.000 170 30852.95 74.77 43549.67 88888.00 2009-06-19 07:34:39.000 170 30852.93 74.81 43549.70 88888.00 2009-06-19 07:34:40.000 170 30852.92 74.84 43549.68 53365.52 2009-06-19 07:34:41.000 170 30852.92 74.78 43549.70 88888.00 2009-06-19 07:34:42.000 170 30852.92 74.74 43549.68 88888.00 2009-06-19 07:34:43.000 170 30852.92 74.78 43549.70 88888.00 2009-06-19 07:34:44.000 170 30852.89 74.79 43549.73 88888.00 2009-06-19 07:34:45.000 170 30852.88 74.76 43549.72 53365.45 2009-06-19 07:34:46.000 170 30852.83 74.75 43549.67 88888.00 2009-06-19 07:34:47.000 170 30852.81 74.77 43549.66 88888.00 2009-06-19 07:34:48.000 170 30852.82 74.76 43549.63 88888.00 2009-06-19 07:34:49.000 170 30852.84 74.75 43549.57 88888.00 2009-06-19 07:34:50.000 170 30852.86 74.77 43549.54 53365.38 2009-06-19 07:34:51.000 170 30852.85 74.81 43549.55 88888.00 2009-06-19 07:34:52.000 170 30852.83 74.85 43549.55 88888.00 2009-06-19 07:34:53.000 170 30852.86 74.84 43549.60 88888.00 2009-06-19 07:34:54.000 170 30852.86 74.86 43549.64 88888.00 2009-06-19 07:34:55.000 170 30852.87 74.86 43549.64 53365.31 2009-06-19 07:34:56.000 170 30852.84 74.87 43549.63 88888.00 2009-06-19 07:34:57.000 170 30852.84 74.86 43549.65 88888.00 2009-06-19 07:34:58.000 170 30852.85 74.87 43549.70 88888.00 2009-06-19 07:34:59.000 170 30852.85 74.85 43549.71 88888.00 2009-06-19 07:35:00.000 170 30852.86 74.86 43549.71 53365.38 2009-06-19 07:35:01.000 170 30852.84 74.89 43549.77 88888.00 2009-06-19 07:35:02.000 170 30852.82 74.84 43549.80 88888.00 2009-06-19 07:35:03.000 170 30852.84 74.84 43549.85 88888.00 2009-06-19 07:35:04.000 170 30852.84 74.87 43549.83 88888.00 2009-06-19 07:35:05.000 170 30852.82 74.82 43549.84 53365.43 2009-06-19 07:35:06.000 170 30852.83 74.82 43549.79 88888.00 2009-06-19 07:35:07.000 170 30852.81 74.83 43549.84 88888.00 2009-06-19 07:35:08.000 170 30852.81 74.83 43549.90 88888.00 2009-06-19 07:35:09.000 170 30852.81 74.83 43549.90 88888.00 2009-06-19 07:35:10.000 170 30852.84 74.87 43549.86 53365.44 2009-06-19 07:35:11.000 170 30852.79 74.83 43549.88 88888.00 2009-06-19 07:35:12.000 170 30852.80 74.84 43549.85 88888.00 2009-06-19 07:35:13.000 170 30852.78 74.85 43549.81 88888.00 2009-06-19 07:35:14.000 170 30852.79 74.87 43549.82 88888.00 2009-06-19 07:35:15.000 170 30852.78 74.86 43549.80 53365.45 2009-06-19 07:35:16.000 170 30852.77 74.87 43549.75 88888.00 2009-06-19 07:35:17.000 170 30852.76 74.93 43549.76 88888.00 2009-06-19 07:35:18.000 170 30852.77 74.94 43549.81 88888.00 2009-06-19 07:35:19.000 170 30852.76 74.98 43549.84 88888.00 2009-06-19 07:35:20.000 170 30852.74 74.96 43549.83 53365.42 2009-06-19 07:35:21.000 170 30852.75 74.97 43549.82 88888.00 2009-06-19 07:35:22.000 170 30852.74 74.96 43549.88 88888.00 2009-06-19 07:35:23.000 170 30852.69 74.99 43549.89 88888.00 2009-06-19 07:35:24.000 170 30852.69 75.02 43549.93 88888.00 2009-06-19 07:35:25.000 170 30852.65 74.99 43549.94 53365.41 2009-06-19 07:35:26.000 170 30852.64 75.00 43549.91 88888.00 2009-06-19 07:35:27.000 170 30852.64 75.00 43549.91 88888.00 2009-06-19 07:35:28.000 170 30852.63 75.00 43549.90 88888.00 2009-06-19 07:35:29.000 170 30852.62 74.99 43549.88 88888.00 2009-06-19 07:35:30.000 170 30852.63 75.04 43549.91 53365.39 2009-06-19 07:35:31.000 170 30852.60 75.02 43549.91 88888.00 2009-06-19 07:35:32.000 170 30852.51 75.00 43549.91 88888.00 2009-06-19 07:35:33.000 170 30852.58 75.04 43549.86 88888.00 2009-06-19 07:35:34.000 170 30852.59 75.05 43549.85 88888.00 2009-06-19 07:35:35.000 170 30852.59 75.03 43549.82 53365.40 2009-06-19 07:35:36.000 170 30852.56 75.00 43549.80 88888.00 2009-06-19 07:35:37.000 170 30852.56 75.00 43549.80 88888.00 2009-06-19 07:35:38.000 170 30852.55 74.99 43549.83 88888.00 2009-06-19 07:35:39.000 170 30852.53 75.00 43549.90 88888.00 2009-06-19 07:35:40.000 170 30852.53 75.03 43549.92 53365.37 2009-06-19 07:35:41.000 170 30852.53 75.01 43549.88 88888.00 2009-06-19 07:35:42.000 170 30852.55 75.01 43549.88 88888.00 2009-06-19 07:35:43.000 170 30852.58 75.01 43549.86 88888.00 2009-06-19 07:35:44.000 170 30852.67 75.14 43549.75 88888.00 2009-06-19 07:35:45.000 170 30852.60 75.10 43549.69 53365.34 2009-06-19 07:35:46.000 170 30852.53 75.04 43549.83 88888.00 2009-06-19 07:35:47.000 170 30852.49 75.05 43549.87 88888.00 2009-06-19 07:35:48.000 170 30852.47 75.05 43549.83 88888.00 2009-06-19 07:35:49.000 170 30852.48 75.05 43549.85 88888.00 2009-06-19 07:35:50.000 170 30852.48 75.09 43549.89 53365.32 2009-06-19 07:35:51.000 170 30852.49 75.13 43549.92 88888.00 2009-06-19 07:35:52.000 170 30852.50 75.14 43549.92 88888.00 2009-06-19 07:35:53.000 170 30852.49 75.14 43549.85 88888.00 2009-06-19 07:35:54.000 170 30852.46 75.10 43549.86 88888.00 2009-06-19 07:35:55.000 170 30852.47 75.06 43549.87 53365.32 2009-06-19 07:35:56.000 170 30852.47 75.04 43549.87 88888.00 2009-06-19 07:35:57.000 170 30852.43 75.02 43549.90 88888.00 2009-06-19 07:35:58.000 170 30852.45 75.08 43549.88 88888.00 2009-06-19 07:35:59.000 170 30852.44 75.11 43549.89 88888.00 2009-06-19 07:36:00.000 170 30852.42 75.07 43549.88 53365.31 2009-06-19 07:36:01.000 170 30852.40 75.05 43549.86 88888.00 2009-06-19 07:36:02.000 170 30852.41 75.09 43549.86 88888.00 2009-06-19 07:36:03.000 170 30852.42 75.10 43549.87 88888.00 2009-06-19 07:36:04.000 170 30852.42 75.14 43549.83 88888.00 2009-06-19 07:36:05.000 170 30852.41 75.15 43549.90 53365.27 2009-06-19 07:36:06.000 170 30852.42 75.13 43549.80 88888.00 2009-06-19 07:36:07.000 170 30852.38 75.15 43549.84 88888.00 2009-06-19 07:36:08.000 170 30852.36 75.12 43549.78 88888.00 2009-06-19 07:36:09.000 170 30852.34 75.07 43549.77 88888.00 2009-06-19 07:36:10.000 170 30852.36 75.10 43549.80 53365.24 2009-06-19 07:36:11.000 170 30852.32 75.10 43549.83 88888.00 2009-06-19 07:36:12.000 170 30852.32 75.11 43549.84 88888.00 2009-06-19 07:36:13.000 170 30852.31 75.09 43549.85 88888.00 2009-06-19 07:36:14.000 170 30852.34 75.09 43549.81 88888.00 2009-06-19 07:36:15.000 170 30852.34 75.07 43549.78 53365.24 2009-06-19 07:36:16.000 170 30852.32 75.09 43549.82 88888.00 2009-06-19 07:36:17.000 170 30852.32 75.12 43549.83 88888.00 2009-06-19 07:36:18.000 170 30852.31 75.14 43549.85 88888.00 2009-06-19 07:36:19.000 170 30852.28 75.16 43549.83 88888.00 2009-06-19 07:36:20.000 170 30852.29 75.19 43549.80 53365.26 2009-06-19 07:36:21.000 170 30852.31 75.17 43549.80 88888.00 2009-06-19 07:36:22.000 170 30852.30 75.14 43549.88 88888.00 2009-06-19 07:36:23.000 170 30852.26 75.16 43549.86 88888.00 2009-06-19 07:36:24.000 170 30852.27 75.16 43549.88 88888.00 2009-06-19 07:36:25.000 170 30852.28 75.16 43549.86 53365.22 2009-06-19 07:36:26.000 170 30852.29 75.15 43549.85 88888.00 2009-06-19 07:36:27.000 170 30852.31 75.11 43549.92 88888.00 2009-06-19 07:36:28.000 170 30852.30 75.12 43549.90 88888.00 2009-06-19 07:36:29.000 170 30852.29 75.15 43549.88 88888.00 2009-06-19 07:36:30.000 170 30852.29 75.15 43549.85 53365.23 2009-06-19 07:36:31.000 170 30852.29 75.17 43549.87 88888.00 2009-06-19 07:36:32.000 170 30852.26 75.14 43549.89 88888.00 2009-06-19 07:36:33.000 170 30852.27 75.16 43549.89 88888.00 2009-06-19 07:36:34.000 170 30852.26 75.24 43549.90 88888.00 2009-06-19 07:36:35.000 170 30852.27 75.23 43549.92 53365.21 2009-06-19 07:36:36.000 170 30852.26 75.21 43549.90 88888.00 2009-06-19 07:36:37.000 170 30852.26 75.24 43549.89 88888.00 2009-06-19 07:36:38.000 170 30852.26 75.24 43549.91 88888.00 2009-06-19 07:36:39.000 170 30852.22 75.25 43549.97 88888.00 2009-06-19 07:36:40.000 170 30852.22 75.28 43549.97 53365.21 2009-06-19 07:36:41.000 170 30852.22 75.25 43549.97 88888.00 2009-06-19 07:36:42.000 170 30852.24 75.23 43549.99 88888.00 2009-06-19 07:36:43.000 170 30852.22 75.20 43549.99 88888.00 2009-06-19 07:36:44.000 170 30852.24 75.21 43549.98 88888.00 2009-06-19 07:36:45.000 170 30852.23 75.19 43549.91 53365.18 2009-06-19 07:36:46.000 170 30852.17 75.16 43549.87 88888.00 2009-06-19 07:36:47.000 170 30852.18 75.16 43549.91 88888.00 2009-06-19 07:36:48.000 170 30852.17 75.19 43549.92 88888.00 2009-06-19 07:36:49.000 170 30852.17 75.17 43549.91 88888.00 2009-06-19 07:36:50.000 170 30852.20 75.19 43549.88 53365.16 2009-06-19 07:36:51.000 170 30852.21 75.15 43549.87 88888.00 2009-06-19 07:36:52.000 170 30852.22 75.16 43549.94 88888.00 2009-06-19 07:36:53.000 170 30852.22 75.17 43549.93 88888.00 2009-06-19 07:36:54.000 170 30852.20 75.19 43549.96 88888.00 2009-06-19 07:36:55.000 170 30852.18 75.19 43549.96 53365.14 2009-06-19 07:36:56.000 170 30852.20 75.19 43549.94 88888.00 2009-06-19 07:36:57.000 170 30852.22 75.18 43549.94 88888.00 2009-06-19 07:36:58.000 170 30852.18 75.19 43549.95 88888.00 2009-06-19 07:36:59.000 170 30852.16 75.20 43549.91 88888.00 2009-06-19 07:37:00.000 170 30852.18 75.22 43549.92 53365.14 2009-06-19 07:37:01.000 170 30852.17 75.22 43549.93 88888.00 2009-06-19 07:37:02.000 170 30852.15 75.25 43549.94 88888.00 2009-06-19 07:37:03.000 170 30852.15 75.24 43549.92 88888.00 2009-06-19 07:37:04.000 170 30852.13 75.22 43549.90 88888.00 2009-06-19 07:37:05.000 170 30852.13 75.25 43549.90 53365.11 2009-06-19 07:37:06.000 170 30852.14 75.24 43549.88 88888.00 2009-06-19 07:37:07.000 170 30852.17 75.26 43549.93 88888.00 2009-06-19 07:37:08.000 170 30852.14 75.25 43549.93 88888.00 2009-06-19 07:37:09.000 170 30852.11 75.30 43549.90 88888.00 2009-06-19 07:37:10.000 170 30852.08 75.28 43549.88 53365.13 2009-06-19 07:37:11.000 170 30852.11 75.25 43549.88 88888.00 2009-06-19 07:37:12.000 170 30852.08 75.27 43549.85 88888.00 2009-06-19 07:37:13.000 170 30852.12 75.31 43549.84 88888.00 2009-06-19 07:37:14.000 170 30852.14 75.28 43549.85 88888.00 2009-06-19 07:37:15.000 170 30852.12 75.28 43549.88 53365.11 2009-06-19 07:37:16.000 170 30852.10 75.29 43549.91 88888.00 2009-06-19 07:37:17.000 170 30852.07 75.26 43549.91 88888.00 2009-06-19 07:37:18.000 170 30852.07 75.25 43549.95 88888.00 2009-06-19 07:37:19.000 170 30852.11 75.30 43549.98 88888.00 2009-06-19 07:37:20.000 170 30852.12 75.28 43549.94 53365.13 2009-06-19 07:37:21.000 170 30852.12 75.26 43549.92 88888.00 2009-06-19 07:37:22.000 170 30852.12 75.26 43549.93 88888.00 2009-06-19 07:37:23.000 170 30852.10 75.29 43549.93 88888.00 2009-06-19 07:37:24.000 170 30852.10 75.28 43549.93 88888.00 2009-06-19 07:37:25.000 170 30852.05 75.27 43549.94 53365.13 2009-06-19 07:37:26.000 170 30852.05 75.31 43549.87 88888.00 2009-06-19 07:37:27.000 170 30852.03 75.26 43549.85 88888.00 2009-06-19 07:37:28.000 170 30852.02 75.30 43549.86 88888.00 2009-06-19 07:37:29.000 170 30852.05 75.35 43549.90 88888.00 2009-06-19 07:37:30.000 170 30852.05 75.33 43549.98 53365.10 2009-06-19 07:37:31.000 170 30852.04 75.36 43549.96 88888.00 2009-06-19 07:37:32.000 170 30852.03 75.38 43549.96 88888.00 2009-06-19 07:37:33.000 170 30852.04 75.41 43549.99 88888.00 2009-06-19 07:37:34.000 170 30852.04 75.38 43549.92 88888.00 2009-06-19 07:37:35.000 170 30852.03 75.39 43549.94 53365.09 2009-06-19 07:37:36.000 170 30852.05 75.41 43549.89 88888.00 2009-06-19 07:37:37.000 170 30852.09 75.38 43549.89 88888.00 2009-06-19 07:37:38.000 170 30852.08 75.38 43549.86 88888.00 2009-06-19 07:37:39.000 170 30852.05 75.42 43549.91 88888.00 2009-06-19 07:37:40.000 170 30852.01 75.39 43549.92 53365.11 2009-06-19 07:37:41.000 170 30852.02 75.34 43549.94 88888.00 2009-06-19 07:37:42.000 170 30852.02 75.36 43549.95 88888.00 2009-06-19 07:37:43.000 170 30852.03 75.37 43549.95 88888.00 2009-06-19 07:37:44.000 170 30852.02 75.39 43549.92 88888.00 2009-06-19 07:37:45.000 170 30852.01 75.36 43549.91 53365.13 2009-06-19 07:37:46.000 170 30852.02 75.37 43549.91 88888.00 2009-06-19 07:37:47.000 170 30852.04 75.32 43550.02 88888.00 2009-06-19 07:37:48.000 170 30852.04 75.38 43550.03 88888.00 2009-06-19 07:37:49.000 170 30852.01 75.37 43550.02 88888.00 2009-06-19 07:37:50.000 170 30852.03 75.41 43550.00 53365.22 2009-06-19 07:37:51.000 170 30852.05 75.40 43549.97 88888.00 2009-06-19 07:37:52.000 170 30852.04 75.38 43549.97 88888.00 2009-06-19 07:37:53.000 170 30852.04 75.48 43549.99 88888.00 2009-06-19 07:37:54.000 170 30852.04 75.49 43549.96 88888.00 2009-06-19 07:37:55.000 170 30852.02 75.43 43549.90 53365.14 2009-06-19 07:37:56.000 170 30852.01 75.39 43549.90 88888.00 2009-06-19 07:37:57.000 170 30852.02 75.42 43549.94 88888.00 2009-06-19 07:37:58.000 170 30852.02 75.41 43549.95 88888.00 2009-06-19 07:37:59.000 170 30852.00 75.41 43549.97 88888.00 2009-06-19 07:38:00.000 170 30852.00 75.40 43549.95 53365.12 2009-06-19 07:38:01.000 170 30851.97 75.41 43549.96 88888.00 2009-06-19 07:38:02.000 170 30851.98 75.40 43549.99 88888.00 2009-06-19 07:38:03.000 170 30851.99 75.43 43549.94 88888.00 2009-06-19 07:38:04.000 170 30852.01 75.45 43549.93 88888.00 2009-06-19 07:38:05.000 170 30852.03 75.42 43549.92 53365.14 2009-06-19 07:38:06.000 170 30851.97 75.42 43549.93 88888.00 2009-06-19 07:38:07.000 170 30851.99 75.44 43549.91 88888.00 2009-06-19 07:38:08.000 170 30852.01 75.44 43549.93 88888.00 2009-06-19 07:38:09.000 170 30851.99 75.45 43549.96 88888.00 2009-06-19 07:38:10.000 170 30851.97 75.46 43549.96 53365.13 2009-06-19 07:38:11.000 170 30851.97 75.47 43549.97 88888.00 2009-06-19 07:38:12.000 170 30852.01 75.50 43549.91 88888.00 2009-06-19 07:38:13.000 170 30851.99 75.48 43549.94 88888.00 2009-06-19 07:38:14.000 170 30851.98 75.46 43549.89 88888.00 2009-06-19 07:38:15.000 170 30851.99 75.44 43549.91 53365.13 2009-06-19 07:38:16.000 170 30851.95 75.47 43549.90 88888.00 2009-06-19 07:38:17.000 170 30851.95 75.52 43549.89 88888.00 2009-06-19 07:38:18.000 170 30851.97 75.53 43549.90 88888.00 2009-06-19 07:38:19.000 170 30851.98 75.53 43549.94 88888.00 2009-06-19 07:38:20.000 170 30851.99 75.53 43549.97 53365.12 2009-06-19 07:38:21.000 170 30851.97 75.54 43549.96 88888.00 2009-06-19 07:38:22.000 170 30851.96 75.53 43549.93 88888.00 2009-06-19 07:38:23.000 170 30851.98 75.56 43549.91 88888.00 2009-06-19 07:38:24.000 170 30851.99 75.54 43549.99 88888.00 2009-06-19 07:38:25.000 170 30851.97 75.54 43549.99 53365.14 2009-06-19 07:38:26.000 170 30851.99 75.52 43549.99 88888.00 2009-06-19 07:38:27.000 170 30851.99 75.50 43549.96 88888.00 2009-06-19 07:38:28.000 170 30851.96 75.51 43549.93 88888.00 2009-06-19 07:38:29.000 170 30851.95 75.53 43549.93 88888.00 2009-06-19 07:38:30.000 170 30851.97 75.56 43549.97 53365.12 2009-06-19 07:38:31.000 170 30851.98 75.58 43550.01 88888.00 2009-06-19 07:38:32.000 170 30851.97 75.57 43550.03 88888.00 2009-06-19 07:38:33.000 170 30851.96 75.55 43550.06 88888.00 2009-06-19 07:38:34.000 170 30851.99 75.56 43550.00 88888.00 2009-06-19 07:38:35.000 170 30851.99 75.55 43549.95 53365.12 2009-06-19 07:38:36.000 170 30851.97 75.58 43549.95 88888.00 2009-06-19 07:38:37.000 170 30851.95 75.57 43549.98 88888.00 2009-06-19 07:38:38.000 170 30851.96 75.59 43549.97 88888.00 2009-06-19 07:38:39.000 170 30851.94 75.60 43550.00 88888.00 2009-06-19 07:38:40.000 170 30851.91 75.60 43550.02 53365.11 2009-06-19 07:38:41.000 170 30851.92 75.61 43550.00 88888.00 2009-06-19 07:38:42.000 170 30851.96 75.60 43549.99 88888.00 2009-06-19 07:38:43.000 170 30851.94 75.58 43550.00 88888.00 2009-06-19 07:38:44.000 170 30851.91 75.57 43550.01 88888.00 2009-06-19 07:38:45.000 170 30851.89 75.55 43549.97 53365.11 2009-06-19 07:38:46.000 170 30851.90 75.57 43549.97 88888.00 2009-06-19 07:38:47.000 170 30851.92 75.59 43549.95 88888.00 2009-06-19 07:38:48.000 170 30851.94 75.59 43550.01 88888.00 2009-06-19 07:38:49.000 170 30851.93 75.57 43550.00 88888.00 2009-06-19 07:38:50.000 170 30851.94 75.63 43550.04 53365.07 2009-06-19 07:38:51.000 170 30851.92 75.59 43550.00 88888.00 2009-06-19 07:38:52.000 170 30851.92 75.61 43550.01 88888.00 2009-06-19 07:38:53.000 170 30851.93 75.64 43549.96 88888.00 2009-06-19 07:38:54.000 170 30851.91 75.59 43549.96 88888.00 2009-06-19 07:38:55.000 170 30851.90 75.61 43549.98 53365.07 2009-06-19 07:38:56.000 170 30851.88 75.60 43549.96 88888.00 2009-06-19 07:38:57.000 170 30851.86 75.62 43550.00 88888.00 2009-06-19 07:38:58.000 170 30851.87 75.68 43550.06 88888.00 2009-06-19 07:38:59.000 170 30851.86 75.66 43550.03 88888.00 2009-06-19 07:39:00.000 170 30851.86 75.67 43550.07 53365.10 2009-06-19 07:39:01.000 170 30851.84 75.68 43550.08 88888.00 2009-06-19 07:39:02.000 170 30851.83 75.62 43550.05 88888.00 2009-06-19 07:39:03.000 170 30851.84 75.61 43550.08 88888.00 2009-06-19 07:39:04.000 170 30851.84 75.62 43550.14 88888.00 2009-06-19 07:39:05.000 170 30851.81 75.63 43550.14 53365.07 2009-06-19 07:39:06.000 170 30851.79 75.66 43550.06 88888.00 2009-06-19 07:39:07.000 170 30851.81 75.64 43550.01 88888.00 2009-06-19 07:39:08.000 170 30851.83 75.66 43550.04 88888.00 2009-06-19 07:39:09.000 170 30851.85 75.66 43550.07 88888.00 2009-06-19 07:39:10.000 170 30851.83 75.64 43550.06 53365.06 2009-06-19 07:39:11.000 170 30851.83 75.63 43550.07 88888.00 2009-06-19 07:39:12.000 170 30851.84 75.65 43550.11 88888.00 2009-06-19 07:39:13.000 170 30851.84 75.67 43550.11 88888.00 2009-06-19 07:39:14.000 170 30851.83 75.68 43550.08 88888.00 2009-06-19 07:39:15.000 170 30851.80 75.67 43550.10 53365.06 2009-06-19 07:39:16.000 170 30851.81 75.64 43550.01 88888.00 2009-06-19 07:39:17.000 170 30851.83 75.66 43550.05 88888.00 2009-06-19 07:39:18.000 170 30851.87 75.67 43550.10 88888.00 2009-06-19 07:39:19.000 170 30851.89 75.67 43550.10 88888.00 2009-06-19 07:39:20.000 170 30851.86 75.68 43550.06 53365.06 2009-06-19 07:39:21.000 170 30851.83 75.70 43550.10 88888.00 2009-06-19 07:39:22.000 170 30851.79 75.69 43550.04 88888.00 2009-06-19 07:39:23.000 170 30851.78 75.67 43550.01 88888.00 2009-06-19 07:39:24.000 170 30851.76 75.64 43550.03 88888.00 2009-06-19 07:39:25.000 170 30851.78 75.63 43550.07 53365.05 2009-06-19 07:39:26.000 170 30851.79 75.69 43550.11 88888.00 2009-06-19 07:39:27.000 170 30851.79 75.72 43550.08 88888.00 2009-06-19 07:39:28.000 170 30851.78 75.71 43550.11 88888.00 2009-06-19 07:39:29.000 170 30851.83 75.69 43550.12 88888.00 2009-06-19 07:39:30.000 170 30851.80 75.70 43550.11 53365.05 2009-06-19 07:39:31.000 170 30851.79 75.73 43550.07 88888.00 2009-06-19 07:39:32.000 170 30851.80 75.73 43550.08 88888.00 2009-06-19 07:39:33.000 170 30851.78 75.71 43550.09 88888.00 2009-06-19 07:39:34.000 170 30851.75 75.71 43550.12 88888.00 2009-06-19 07:39:35.000 170 30851.75 75.71 43550.07 53365.09 2009-06-19 07:39:36.000 170 30851.79 75.72 43550.08 88888.00 2009-06-19 07:39:37.000 170 30851.80 75.74 43550.05 88888.00 2009-06-19 07:39:38.000 170 30851.77 75.71 43550.05 88888.00 2009-06-19 07:39:39.000 170 30851.77 75.75 43550.08 88888.00 2009-06-19 07:39:40.000 170 30851.78 75.73 43550.07 53365.04 2009-06-19 07:39:41.000 170 30851.77 75.70 43550.05 88888.00 2009-06-19 07:39:42.000 170 30851.77 75.71 43550.08 88888.00 2009-06-19 07:39:43.000 170 30851.75 75.75 43550.03 88888.00 2009-06-19 07:39:44.000 170 30851.73 75.78 43550.05 88888.00 2009-06-19 07:39:45.000 170 30851.72 75.81 43550.06 53365.10 2009-06-19 07:39:46.000 170 30851.72 75.79 43550.04 88888.00 2009-06-19 07:39:47.000 170 30851.72 75.80 43550.03 88888.00 2009-06-19 07:39:48.000 170 30851.72 75.78 43550.10 88888.00 2009-06-19 07:39:49.000 170 30851.74 75.78 43550.12 88888.00 2009-06-19 07:39:50.000 170 30851.77 75.78 43550.04 53365.10 2009-06-19 07:39:51.000 170 30851.79 75.75 43550.06 88888.00 2009-06-19 07:39:52.000 170 30851.78 75.80 43550.10 88888.00 2009-06-19 07:39:53.000 170 30851.81 75.84 43550.08 88888.00 2009-06-19 07:39:54.000 170 30851.76 75.82 43550.08 88888.00 2009-06-19 07:39:55.000 170 30851.76 75.82 43550.06 53365.07 2009-06-19 07:39:56.000 170 30851.76 75.77 43550.04 88888.00 2009-06-19 07:39:57.000 170 30851.72 75.80 43550.05 88888.00 2009-06-19 07:39:58.000 170 30851.72 75.85 43550.07 88888.00 2009-06-19 07:39:59.000 170 30851.75 75.87 43550.09 88888.00 2009-06-19 07:40:00.000 170 30851.74 75.82 43550.04 53365.07 2009-06-19 07:40:01.000 170 30851.71 75.82 43550.04 88888.00 2009-06-19 07:40:02.000 170 30851.72 75.84 43550.07 88888.00 2009-06-19 07:40:03.000 170 30851.76 75.85 43550.10 88888.00 2009-06-19 07:40:04.000 170 30851.74 75.87 43550.12 88888.00 2009-06-19 07:40:05.000 170 30851.78 75.89 43550.11 53365.10 2009-06-19 07:40:06.000 170 30851.79 75.84 43550.08 88888.00 2009-06-19 07:40:07.000 170 30851.81 75.85 43550.08 88888.00 2009-06-19 07:40:08.000 170 30851.81 75.86 43550.03 88888.00 2009-06-19 07:40:09.000 170 30851.82 75.86 43550.08 88888.00 2009-06-19 07:40:10.000 170 30851.77 75.80 43550.11 53365.09 2009-06-19 07:40:11.000 170 30851.74 75.76 43550.19 88888.00 2009-06-19 07:40:12.000 170 30851.77 75.82 43550.19 88888.00 2009-06-19 07:40:13.000 170 30851.76 75.87 43550.19 88888.00 2009-06-19 07:40:14.000 170 30851.77 75.86 43550.20 88888.00 2009-06-19 07:40:15.000 170 30851.80 75.86 43550.16 53365.17 2009-06-19 07:40:16.000 170 30851.82 75.90 43550.14 88888.00 2009-06-19 07:40:17.000 170 30851.80 75.91 43550.15 88888.00 2009-06-19 07:40:18.000 170 30851.79 75.93 43550.16 88888.00 2009-06-19 07:40:19.000 170 30851.83 75.89 43550.16 88888.00 2009-06-19 07:40:20.000 170 30851.83 75.88 43550.15 53365.15 2009-06-19 07:40:21.000 170 30851.82 75.85 43550.12 88888.00 2009-06-19 07:40:22.000 170 30851.82 75.86 43550.17 88888.00 2009-06-19 07:40:23.000 170 30851.86 75.86 43550.16 88888.00 2009-06-19 07:40:24.000 170 30851.84 75.86 43550.02 88888.00 2009-06-19 07:40:25.000 170 30851.82 75.89 43550.06 53365.16 2009-06-19 07:40:26.000 170 30851.84 75.90 43550.06 88888.00 2009-06-19 07:40:27.000 170 30851.81 75.85 43550.10 88888.00 2009-06-19 07:40:28.000 170 30851.86 75.87 43550.14 88888.00 2009-06-19 07:40:29.000 170 30851.92 75.91 43550.13 88888.00 2009-06-19 07:40:30.000 170 30851.85 75.86 43550.14 53365.18 2009-06-19 07:40:31.000 170 30851.87 75.88 43550.18 88888.00 2009-06-19 07:40:32.000 170 30851.89 75.89 43550.15 88888.00 2009-06-19 07:40:33.000 170 30851.85 75.89 43550.19 88888.00 2009-06-19 07:40:34.000 170 30851.88 75.94 43550.19 88888.00 2009-06-19 07:40:35.000 170 30851.90 75.93 43550.12 53365.22 2009-06-19 07:40:36.000 170 30851.89 75.94 43550.09 88888.00 2009-06-19 07:40:37.000 170 30851.90 75.96 43550.11 88888.00 2009-06-19 07:40:38.000 170 30851.89 75.96 43550.16 88888.00 2009-06-19 07:40:39.000 170 30851.98 76.00 43550.06 88888.00 2009-06-19 07:40:40.000 170 30851.87 75.91 43550.13 53365.19 2009-06-19 07:40:41.000 170 30851.88 75.93 43550.16 88888.00 2009-06-19 07:40:42.000 170 30851.90 75.97 43550.19 88888.00 2009-06-19 07:40:43.000 170 30851.89 75.93 43550.15 88888.00 2009-06-19 07:40:44.000 170 30851.89 75.92 43550.12 88888.00 2009-06-19 07:40:45.000 170 30851.95 75.97 43550.10 53365.24 2009-06-19 07:40:46.000 170 30851.89 76.00 43550.17 88888.00 2009-06-19 07:40:47.000 170 30851.90 75.99 43550.24 88888.00 2009-06-19 07:40:48.000 170 30851.91 75.98 43550.19 88888.00 2009-06-19 07:40:49.000 170 30851.90 76.00 43550.20 88888.00 2009-06-19 07:40:50.000 170 30851.90 76.01 43550.16 53365.28 2009-06-19 07:40:51.000 170 30851.94 76.02 43550.14 88888.00 2009-06-19 07:40:52.000 170 30851.95 76.04 43550.19 88888.00 2009-06-19 07:40:53.000 170 30851.92 76.03 43550.23 88888.00 2009-06-19 07:40:54.000 170 30851.89 76.02 43550.22 88888.00 2009-06-19 07:40:55.000 170 30851.90 76.00 43550.22 53365.28 2009-06-19 07:40:56.000 170 30851.92 76.00 43550.21 88888.00 2009-06-19 07:40:57.000 170 30851.91 76.02 43550.24 88888.00 2009-06-19 07:40:58.000 170 30851.89 76.01 43550.23 88888.00 2009-06-19 07:40:59.000 170 30851.94 76.05 43550.21 88888.00 2009-06-19 07:41:00.000 170 30851.94 76.05 43550.22 53365.29 2009-06-19 07:41:01.000 170 30851.88 75.98 43550.22 88888.00 2009-06-19 07:41:02.000 170 30851.90 75.96 43550.20 88888.00 2009-06-19 07:41:03.000 170 30851.92 76.01 43550.24 88888.00 2009-06-19 07:41:04.000 170 30851.95 76.03 43550.28 88888.00 2009-06-19 07:41:05.000 170 30851.96 76.04 43550.23 53365.29 2009-06-19 07:41:06.000 170 30851.97 76.05 43550.24 88888.00 2009-06-19 07:41:07.000 170 30851.96 76.04 43550.23 88888.00 2009-06-19 07:41:08.000 170 30851.93 76.02 43550.21 88888.00 2009-06-19 07:41:09.000 170 30851.94 75.98 43550.18 88888.00 2009-06-19 07:41:10.000 170 30851.96 75.97 43550.18 53365.30 2009-06-19 07:41:11.000 170 30851.97 76.00 43550.15 88888.00 2009-06-19 07:41:12.000 170 30851.99 76.03 43550.22 88888.00 2009-06-19 07:41:13.000 170 30851.97 76.07 43550.22 88888.00 2009-06-19 07:41:14.000 170 30851.93 76.06 43550.17 88888.00 2009-06-19 07:41:15.000 170 30851.99 76.10 43550.07 53365.29 2009-06-19 07:41:16.000 170 30851.92 76.02 43550.16 88888.00 2009-06-19 07:41:17.000 170 30851.92 76.00 43550.21 88888.00 2009-06-19 07:41:18.000 170 30851.93 76.02 43550.25 88888.00 2009-06-19 07:41:19.000 170 30851.95 76.02 43550.25 88888.00 2009-06-19 07:41:20.000 170 30851.97 76.03 43550.20 53365.35 2009-06-19 07:41:21.000 170 30851.99 76.03 43550.17 88888.00 2009-06-19 07:41:22.000 170 30852.01 76.07 43550.14 88888.00 2009-06-19 07:41:23.000 170 30852.00 76.11 43550.15 88888.00 2009-06-19 07:41:24.000 170 30851.99 76.10 43550.17 88888.00 2009-06-19 07:41:25.000 170 30852.01 76.10 43550.20 53365.36 2009-06-19 07:41:26.000 170 30851.97 76.10 43550.19 88888.00 2009-06-19 07:41:27.000 170 30851.97 76.08 43550.20 88888.00 2009-06-19 07:41:28.000 170 30851.95 76.09 43550.18 88888.00 2009-06-19 07:41:29.000 170 30851.98 76.09 43550.18 88888.00 2009-06-19 07:41:30.000 170 30852.01 76.08 43550.21 53365.39 2009-06-19 07:41:31.000 170 30852.03 76.08 43550.25 88888.00 2009-06-19 07:41:32.000 170 30852.05 76.10 43550.24 88888.00 2009-06-19 07:41:33.000 170 30852.04 76.08 43550.20 88888.00 2009-06-19 07:41:34.000 170 30852.04 76.06 43550.20 88888.00 2009-06-19 07:41:35.000 170 30852.06 76.06 43550.19 53365.43 2009-06-19 07:41:36.000 170 30852.08 76.08 43550.19 88888.00 2009-06-19 07:41:37.000 170 30852.10 76.08 43550.18 88888.00 2009-06-19 07:41:38.000 170 30852.08 76.07 43550.21 88888.00 2009-06-19 07:41:39.000 170 30852.06 76.06 43550.24 88888.00 2009-06-19 07:41:40.000 170 30852.10 76.08 43550.31 53365.41 2009-06-19 07:41:41.000 170 30852.06 76.05 43550.27 88888.00 2009-06-19 07:41:42.000 170 30852.07 76.05 43550.29 88888.00 2009-06-19 07:41:43.000 170 30852.06 76.07 43550.27 88888.00 2009-06-19 07:41:44.000 170 30852.08 76.09 43550.27 88888.00 2009-06-19 07:41:45.000 170 30852.09 76.12 43550.25 53365.42 2009-06-19 07:41:46.000 170 30852.08 76.09 43550.25 88888.00 2009-06-19 07:41:47.000 170 30852.10 76.11 43550.27 88888.00 2009-06-19 07:41:48.000 170 30852.10 76.13 43550.27 88888.00 2009-06-19 07:41:49.000 170 30852.11 76.12 43550.24 88888.00 2009-06-19 07:41:50.000 170 30852.15 76.12 43550.24 53365.46 2009-06-19 07:41:51.000 170 30852.12 76.08 43550.23 88888.00 2009-06-19 07:41:52.000 170 30852.15 76.11 43550.27 88888.00 2009-06-19 07:41:53.000 170 30852.17 76.12 43550.30 88888.00 2009-06-19 07:41:54.000 170 30852.16 76.16 43550.32 88888.00 2009-06-19 07:41:55.000 170 30852.15 76.15 43550.32 53365.50 2009-06-19 07:41:56.000 170 30852.15 76.17 43550.32 88888.00 2009-06-19 07:41:57.000 170 30852.18 76.18 43550.30 88888.00 2009-06-19 07:41:58.000 170 30852.19 76.14 43550.30 88888.00 2009-06-19 07:41:59.000 170 30852.17 76.14 43550.33 88888.00 2009-06-19 07:42:00.000 170 30852.17 76.15 43550.31 53365.53 2009-06-19 07:42:01.000 170 30852.18 76.14 43550.30 88888.00 2009-06-19 07:42:02.000 170 30852.19 76.13 43550.33 88888.00 2009-06-19 07:42:03.000 170 30852.23 76.13 43550.35 88888.00 2009-06-19 07:42:04.000 170 30852.24 76.13 43550.36 88888.00 2009-06-19 07:42:05.000 170 30852.20 76.16 43550.40 53365.58 2009-06-19 07:42:06.000 170 30852.19 76.16 43550.41 88888.00 2009-06-19 07:42:07.000 170 30852.17 76.17 43550.37 88888.00 2009-06-19 07:42:08.000 170 30852.19 76.17 43550.30 88888.00 2009-06-19 07:42:09.000 170 30852.18 76.18 43550.32 88888.00 2009-06-19 07:42:10.000 170 30852.22 76.16 43550.32 53365.57 2009-06-19 07:42:11.000 170 30852.22 76.17 43550.35 88888.00 2009-06-19 07:42:12.000 170 30852.21 76.18 43550.32 88888.00 2009-06-19 07:42:13.000 170 30852.24 76.17 43550.31 88888.00 2009-06-19 07:42:14.000 170 30852.26 76.18 43550.33 88888.00 2009-06-19 07:42:15.000 170 30852.26 76.16 43550.33 53365.59 2009-06-19 07:42:16.000 170 30852.28 76.16 43550.35 88888.00 2009-06-19 07:42:17.000 170 30852.25 76.17 43550.31 88888.00 2009-06-19 07:42:18.000 170 30852.26 76.18 43550.29 88888.00 2009-06-19 07:42:19.000 170 30852.28 76.17 43550.33 88888.00 2009-06-19 07:42:20.000 170 30852.25 76.14 43550.33 53365.63 2009-06-19 07:42:21.000 170 30852.27 76.18 43550.34 88888.00 2009-06-19 07:42:22.000 170 30852.27 76.20 43550.31 88888.00 2009-06-19 07:42:23.000 170 30852.28 76.18 43550.30 88888.00 2009-06-19 07:42:24.000 170 30852.28 76.20 43550.32 88888.00 2009-06-19 07:42:25.000 170 30852.26 76.22 43550.32 53365.63 2009-06-19 07:42:26.000 170 30852.24 76.20 43550.27 88888.00 2009-06-19 07:42:27.000 170 30852.22 76.22 43550.29 88888.00 2009-06-19 07:42:28.000 170 30852.23 76.22 43550.30 88888.00 2009-06-19 07:42:29.000 170 30852.26 76.25 43550.33 88888.00 2009-06-19 07:42:30.000 170 30852.28 76.25 43550.32 53365.64 2009-06-19 07:42:31.000 170 30852.26 76.25 43550.35 88888.00 2009-06-19 07:42:32.000 170 30852.27 76.26 43550.36 88888.00 2009-06-19 07:42:33.000 170 30852.28 76.24 43550.37 88888.00 2009-06-19 07:42:34.000 170 30852.31 76.23 43550.39 88888.00 2009-06-19 07:42:35.000 170 30852.27 76.23 43550.40 53365.68 2009-06-19 07:42:36.000 170 30852.26 76.25 43550.42 88888.00 2009-06-19 07:42:37.000 170 30852.29 76.26 43550.42 88888.00 2009-06-19 07:42:38.000 170 30852.30 76.25 43550.43 88888.00 2009-06-19 07:42:39.000 170 30852.31 76.27 43550.41 88888.00 2009-06-19 07:42:40.000 170 30852.33 76.27 43550.39 53365.69 2009-06-19 07:42:41.000 170 30852.30 76.27 43550.37 88888.00 2009-06-19 07:42:42.000 170 30852.29 76.24 43550.44 88888.00 2009-06-19 07:42:43.000 170 30852.31 76.24 43550.47 88888.00 2009-06-19 07:42:44.000 170 30852.31 76.24 43550.43 88888.00 2009-06-19 07:42:45.000 170 30852.30 76.28 43550.40 53365.74 2009-06-19 07:42:46.000 170 30852.31 76.33 43550.43 88888.00 2009-06-19 07:42:47.000 170 30852.30 76.35 43550.49 88888.00 2009-06-19 07:42:48.000 170 30852.32 76.31 43550.49 88888.00 2009-06-19 07:42:49.000 170 30852.33 76.30 43550.45 88888.00 2009-06-19 07:42:50.000 170 30852.38 76.33 43550.39 53365.69 2009-06-19 07:42:51.000 170 30852.37 76.32 43550.41 88888.00 2009-06-19 07:42:52.000 170 30852.36 76.33 43550.43 88888.00 2009-06-19 07:42:53.000 170 30852.38 76.29 43550.45 88888.00 2009-06-19 07:42:54.000 170 30852.38 76.28 43550.39 88888.00 2009-06-19 07:42:55.000 170 30852.39 76.30 43550.43 53365.71 2009-06-19 07:42:56.000 170 30852.36 76.29 43550.42 88888.00 2009-06-19 07:42:57.000 170 30852.36 76.27 43550.44 88888.00 2009-06-19 07:42:58.000 170 30852.38 76.27 43550.46 88888.00 2009-06-19 07:42:59.000 170 30852.35 76.28 43550.47 88888.00 2009-06-19 07:43:00.000 170 30852.33 76.29 43550.50 53365.68 2009-06-19 07:43:01.000 170 30852.32 76.28 43550.49 88888.00 2009-06-19 07:43:02.000 170 30852.35 76.28 43550.51 88888.00 2009-06-19 07:43:03.000 170 30852.42 76.31 43550.48 88888.00 2009-06-19 07:43:04.000 170 30852.42 76.32 43550.43 88888.00 2009-06-19 07:43:05.000 170 30852.39 76.29 43550.51 53365.69 2009-06-19 07:43:06.000 170 30852.33 76.25 43550.52 88888.00 2009-06-19 07:43:07.000 170 30852.31 76.24 43550.50 88888.00 2009-06-19 07:43:08.000 170 30852.33 76.26 43550.55 88888.00 2009-06-19 07:43:09.000 170 30852.33 76.27 43550.53 88888.00 2009-06-19 07:43:10.000 170 30852.26 76.32 43550.54 53365.70 2009-06-19 07:43:11.000 170 30852.26 76.25 43550.61 88888.00 2009-06-19 07:43:12.000 170 30852.29 76.27 43550.54 88888.00 2009-06-19 07:43:13.000 170 30852.29 76.29 43550.48 88888.00 2009-06-19 07:43:14.000 170 30852.31 76.29 43550.48 88888.00 2009-06-19 07:43:15.000 170 30852.30 76.23 43550.45 53365.72 2009-06-19 07:43:16.000 170 30852.29 76.25 43550.46 88888.00 2009-06-19 07:43:17.000 170 30852.29 76.24 43550.48 88888.00 2009-06-19 07:43:18.000 170 30852.30 76.30 43550.51 88888.00 2009-06-19 07:43:19.000 170 30852.38 76.38 43550.42 88888.00 2009-06-19 07:43:20.000 170 30852.27 76.26 43550.44 53365.70 2009-06-19 07:43:21.000 170 30852.27 76.24 43550.49 88888.00 2009-06-19 07:43:22.000 170 30852.27 76.24 43550.46 88888.00 2009-06-19 07:43:23.000 170 30852.28 76.23 43550.49 88888.00 2009-06-19 07:43:24.000 170 30852.27 76.22 43550.50 88888.00 2009-06-19 07:43:25.000 170 30852.26 76.26 43550.51 53365.70 2009-06-19 07:43:26.000 170 30852.23 76.25 43550.49 88888.00 2009-06-19 07:43:27.000 170 30852.23 76.24 43550.49 88888.00 2009-06-19 07:43:28.000 170 30852.19 76.30 43550.46 88888.00 2009-06-19 07:43:29.000 170 30852.21 76.27 43550.45 88888.00 2009-06-19 07:43:30.000 170 30852.22 76.25 43550.48 53365.68 2009-06-19 07:43:31.000 170 30852.23 76.27 43550.48 88888.00 2009-06-19 07:43:32.000 170 30852.27 76.25 43550.47 88888.00 2009-06-19 07:43:33.000 170 30852.26 76.26 43550.45 88888.00 2009-06-19 07:43:34.000 170 30852.22 76.24 43550.47 88888.00 2009-06-19 07:43:35.000 170 30852.22 76.26 43550.48 53365.68 2009-06-19 07:43:36.000 170 30852.21 76.28 43550.47 88888.00 2009-06-19 07:43:37.000 170 30852.25 76.28 43550.46 88888.00 2009-06-19 07:43:38.000 170 30852.21 76.27 43550.47 88888.00 2009-06-19 07:43:39.000 170 30852.20 76.28 43550.48 88888.00 2009-06-19 07:43:40.000 170 30852.21 76.28 43550.48 53365.65 2009-06-19 07:43:41.000 170 30852.21 76.25 43550.49 88888.00 2009-06-19 07:43:42.000 170 30852.21 76.26 43550.46 88888.00 2009-06-19 07:43:43.000 170 30852.23 76.25 43550.47 88888.00 2009-06-19 07:43:44.000 170 30852.24 76.24 43550.47 88888.00 2009-06-19 07:43:45.000 170 30852.22 76.26 43550.45 53365.64 2009-06-19 07:43:46.000 170 30852.22 76.25 43550.45 88888.00 2009-06-19 07:43:47.000 170 30852.22 76.25 43550.48 88888.00 2009-06-19 07:43:48.000 170 30852.20 76.25 43550.47 88888.00 2009-06-19 07:43:49.000 170 30852.21 76.28 43550.46 88888.00 2009-06-19 07:43:50.000 170 30852.20 76.30 43550.50 53365.64 2009-06-19 07:43:51.000 170 30852.21 76.31 43550.52 88888.00 2009-06-19 07:43:52.000 170 30852.22 76.33 43550.50 88888.00 2009-06-19 07:43:53.000 170 30852.22 76.35 43550.54 88888.00 2009-06-19 07:43:54.000 170 30852.24 76.37 43550.54 88888.00 2009-06-19 07:43:55.000 170 30852.22 76.35 43550.54 53365.66 2009-06-19 07:43:56.000 170 30852.18 76.32 43550.48 88888.00 2009-06-19 07:43:57.000 170 30852.19 76.31 43550.48 88888.00 2009-06-19 07:43:58.000 170 30852.21 76.29 43550.50 88888.00 2009-06-19 07:43:59.000 170 30852.22 76.29 43550.49 88888.00 2009-06-19 07:44:00.000 170 30852.17 76.27 43550.49 53365.64 2009-06-19 07:44:01.000 170 30852.18 76.26 43550.48 88888.00 2009-06-19 07:44:02.000 170 30852.20 76.31 43550.47 88888.00 2009-06-19 07:44:03.000 170 30852.19 76.28 43550.55 88888.00 2009-06-19 07:44:04.000 170 30852.16 76.27 43550.56 88888.00 2009-06-19 07:44:05.000 170 30852.15 76.28 43550.53 53365.64 2009-06-19 07:44:06.000 170 30852.15 76.30 43550.50 88888.00 2009-06-19 07:44:07.000 170 30852.13 76.30 43550.50 88888.00 2009-06-19 07:44:08.000 170 30852.12 76.26 43550.51 88888.00 2009-06-19 07:44:09.000 170 30852.12 76.25 43550.48 88888.00 2009-06-19 07:44:10.000 170 30852.10 76.29 43550.56 53365.63 2009-06-19 07:44:11.000 170 30852.12 76.27 43550.51 88888.00 2009-06-19 07:44:12.000 170 30852.14 76.28 43550.55 88888.00 2009-06-19 07:44:13.000 170 30852.12 76.30 43550.57 88888.00 2009-06-19 07:44:14.000 170 30852.10 76.28 43550.59 88888.00 2009-06-19 07:44:15.000 170 30852.10 76.27 43550.59 53365.63 2009-06-19 07:44:16.000 170 30852.08 76.28 43550.57 88888.00 2009-06-19 07:44:17.000 170 30852.11 76.31 43550.57 88888.00 2009-06-19 07:44:18.000 170 30852.13 76.34 43550.56 88888.00 2009-06-19 07:44:19.000 170 30852.12 76.36 43550.50 88888.00 2009-06-19 07:44:20.000 170 30852.11 76.33 43550.50 53365.67 2009-06-19 07:44:21.000 170 30852.13 76.31 43550.49 88888.00 2009-06-19 07:44:22.000 170 30852.15 76.30 43550.52 88888.00 2009-06-19 07:44:23.000 170 30852.14 76.33 43550.56 88888.00 2009-06-19 07:44:24.000 170 30852.15 76.36 43550.60 88888.00 2009-06-19 07:44:25.000 170 30852.17 76.43 43550.60 53365.65 2009-06-19 07:44:26.000 170 30852.15 76.37 43550.60 88888.00 2009-06-19 07:44:27.000 170 30852.13 76.38 43550.59 88888.00 2009-06-19 07:44:28.000 170 30852.14 76.36 43550.58 88888.00 2009-06-19 07:44:29.000 170 30852.17 76.35 43550.55 88888.00 2009-06-19 07:44:30.000 170 30852.15 76.37 43550.57 53365.66 2009-06-19 07:44:31.000 170 30852.15 76.38 43550.60 88888.00 2009-06-19 07:44:32.000 170 30852.16 76.36 43550.58 88888.00 2009-06-19 07:44:33.000 170 30852.13 76.38 43550.56 88888.00 2009-06-19 07:44:34.000 170 30852.13 76.39 43550.57 88888.00 2009-06-19 07:44:35.000 170 30852.15 76.35 43550.55 53365.68 2009-06-19 07:44:36.000 170 30852.15 76.38 43550.60 88888.00 2009-06-19 07:44:37.000 170 30852.12 76.43 43550.58 88888.00 2009-06-19 07:44:38.000 170 30852.16 76.46 43550.58 88888.00 2009-06-19 07:44:39.000 170 30852.15 76.44 43550.62 88888.00 2009-06-19 07:44:40.000 170 30852.16 76.41 43550.63 53365.69 2009-06-19 07:44:41.000 170 30852.19 76.40 43550.62 88888.00 2009-06-19 07:44:42.000 170 30852.19 76.41 43550.58 88888.00 2009-06-19 07:44:43.000 170 30852.13 76.43 43550.59 88888.00 2009-06-19 07:44:44.000 170 30852.11 76.40 43550.56 88888.00 2009-06-19 07:44:45.000 170 30852.17 76.41 43550.57 53365.71 2009-06-19 07:44:46.000 170 30852.20 76.45 43550.57 88888.00 2009-06-19 07:44:47.000 170 30852.17 76.42 43550.57 88888.00 2009-06-19 07:44:48.000 170 30852.17 76.44 43550.60 88888.00 2009-06-19 07:44:49.000 170 30852.18 76.46 43550.57 88888.00 2009-06-19 07:44:50.000 170 30852.22 76.51 43550.51 53365.70 2009-06-19 07:44:51.000 170 30852.23 76.51 43550.49 88888.00 2009-06-19 07:44:52.000 170 30852.20 76.45 43550.55 88888.00 2009-06-19 07:44:53.000 170 30852.21 76.47 43550.62 88888.00 2009-06-19 07:44:54.000 170 30852.19 76.44 43550.59 88888.00 2009-06-19 07:44:55.000 170 30852.19 76.45 43550.60 53365.72 2009-06-19 07:44:56.000 170 30852.22 76.50 43550.58 88888.00 2009-06-19 07:44:57.000 170 30852.22 76.56 43550.64 88888.00 2009-06-19 07:44:58.000 170 30852.27 76.54 43550.60 88888.00 2009-06-19 07:44:59.000 170 30852.28 76.57 43550.59 88888.00 2009-06-19 07:45:00.000 170 30852.23 76.55 43550.65 53365.76 2009-06-19 07:45:01.000 170 30852.22 76.50 43550.62 88888.00 2009-06-19 07:45:02.000 170 30852.25 76.50 43550.65 88888.00 2009-06-19 07:45:03.000 170 30852.28 76.51 43550.65 88888.00 2009-06-19 07:45:04.000 170 30852.30 76.48 43550.62 88888.00 2009-06-19 07:45:05.000 170 30852.30 76.49 43550.65 53365.84 2009-06-19 07:45:06.000 170 30852.29 76.47 43550.64 88888.00 2009-06-19 07:45:07.000 170 30852.28 76.48 43550.63 88888.00 2009-06-19 07:45:08.000 170 30852.30 76.51 43550.57 88888.00 2009-06-19 07:45:09.000 170 30852.30 76.53 43550.61 88888.00 2009-06-19 07:45:10.000 170 30852.31 76.52 43550.57 53365.81 2009-06-19 07:45:11.000 170 30852.32 76.54 43550.58 88888.00 2009-06-19 07:45:12.000 170 30852.32 76.55 43550.64 88888.00 2009-06-19 07:45:13.000 170 30852.38 76.54 43550.68 88888.00 2009-06-19 07:45:14.000 170 30852.34 76.55 43550.67 88888.00 2009-06-19 07:45:15.000 170 30852.35 76.52 43550.67 53365.83 2009-06-19 07:45:16.000 170 30852.36 76.53 43550.63 88888.00 2009-06-19 07:45:17.000 170 30852.39 76.56 43550.61 88888.00 2009-06-19 07:45:18.000 170 30852.46 76.65 43550.57 88888.00 2009-06-19 07:45:19.000 170 30852.38 76.53 43550.60 88888.00 2009-06-19 07:45:20.000 170 30852.34 76.50 43550.68 53365.90 2009-06-19 07:45:21.000 170 30852.38 76.56 43550.68 88888.00 2009-06-19 07:45:22.000 170 30852.41 76.55 43550.66 88888.00 2009-06-19 07:45:23.000 170 30852.39 76.52 43550.67 88888.00 2009-06-19 07:45:24.000 170 30852.33 76.50 43550.69 88888.00 2009-06-19 07:45:25.000 170 30852.35 76.56 43550.70 53365.88 2009-06-19 07:45:26.000 170 30852.39 76.59 43550.65 88888.00 2009-06-19 07:45:27.000 170 30852.40 76.58 43550.61 88888.00 2009-06-19 07:45:28.000 170 30852.42 76.57 43550.64 88888.00 2009-06-19 07:45:29.000 170 30852.42 76.58 43550.64 88888.00 2009-06-19 07:45:30.000 170 30852.40 76.57 43550.64 53365.88 2009-06-19 07:45:31.000 170 30852.38 76.52 43550.68 88888.00 2009-06-19 07:45:32.000 170 30852.41 76.58 43550.71 88888.00 2009-06-19 07:45:33.000 170 30852.40 76.60 43550.70 88888.00 2009-06-19 07:45:34.000 170 30852.39 76.58 43550.75 88888.00 2009-06-19 07:45:35.000 170 30852.39 76.60 43550.78 53365.91 2009-06-19 07:45:36.000 170 30852.38 76.61 43550.75 88888.00 2009-06-19 07:45:37.000 170 30852.41 76.64 43550.74 88888.00 2009-06-19 07:45:38.000 170 30852.42 76.61 43550.73 88888.00 2009-06-19 07:45:39.000 170 30852.41 76.64 43550.78 88888.00 2009-06-19 07:45:40.000 170 30852.38 76.64 43550.80 53365.92 2009-06-19 07:45:41.000 170 30852.36 76.62 43550.74 88888.00 2009-06-19 07:45:42.000 170 30852.41 76.59 43550.74 88888.00 2009-06-19 07:45:43.000 170 30852.43 76.57 43550.71 88888.00 2009-06-19 07:45:44.000 170 30852.41 76.64 43550.73 88888.00 2009-06-19 07:45:45.000 170 30852.42 76.61 43550.73 53365.94 2009-06-19 07:45:46.000 170 30852.45 76.59 43550.73 88888.00 2009-06-19 07:45:47.000 170 30852.43 76.62 43550.72 88888.00 2009-06-19 07:45:48.000 170 30852.45 76.59 43550.75 88888.00 2009-06-19 07:45:49.000 170 30852.47 76.61 43550.74 88888.00 2009-06-19 07:45:50.000 170 30852.46 76.66 43550.73 53365.99 2009-06-19 07:45:51.000 170 30852.47 76.69 43550.78 88888.00 2009-06-19 07:45:52.000 170 30852.45 76.68 43550.79 88888.00 2009-06-19 07:45:53.000 170 30852.48 76.73 43550.82 88888.00 2009-06-19 07:45:54.000 170 30852.48 76.74 43550.79 88888.00 2009-06-19 07:45:55.000 170 30852.49 76.78 43550.79 53366.00 2009-06-19 07:45:56.000 170 30852.49 76.79 43550.83 88888.00 2009-06-19 07:45:57.000 170 30852.47 76.77 43550.85 88888.00 2009-06-19 07:45:58.000 170 30852.46 76.73 43550.83 88888.00 2009-06-19 07:45:59.000 170 30852.49 76.74 43550.87 88888.00 2009-06-19 07:46:00.000 170 30852.48 76.75 43550.88 53366.04 2009-06-19 07:46:01.000 170 30852.50 76.77 43550.87 88888.00 2009-06-19 07:46:02.000 170 30852.50 76.78 43550.88 88888.00 2009-06-19 07:46:03.000 170 30852.52 76.75 43550.88 88888.00 2009-06-19 07:46:04.000 170 30852.54 76.75 43550.83 88888.00 2009-06-19 07:46:05.000 170 30852.55 76.75 43550.82 53366.07 2009-06-19 07:46:06.000 170 30852.56 76.77 43550.80 88888.00 2009-06-19 07:46:07.000 170 30852.58 76.79 43550.78 88888.00 2009-06-19 07:46:08.000 170 30852.57 76.80 43550.75 88888.00 2009-06-19 07:46:09.000 170 30852.56 76.77 43550.80 88888.00 2009-06-19 07:46:10.000 170 30852.56 76.75 43550.90 53366.07 2009-06-19 07:46:11.000 170 30852.56 76.76 43550.91 88888.00 2009-06-19 07:46:12.000 170 30852.61 76.76 43550.86 88888.00 2009-06-19 07:46:13.000 170 30852.58 76.77 43550.81 88888.00 2009-06-19 07:46:14.000 170 30852.54 76.73 43550.79 88888.00 2009-06-19 07:46:15.000 170 30852.57 76.76 43550.78 53366.11 2009-06-19 07:46:16.000 170 30852.60 76.75 43550.77 88888.00 2009-06-19 07:46:17.000 170 30852.62 76.75 43550.80 88888.00 2009-06-19 07:46:18.000 170 30852.65 76.82 43550.88 88888.00 2009-06-19 07:46:19.000 170 30852.66 76.78 43550.86 88888.00 2009-06-19 07:46:20.000 170 30852.63 76.77 43550.87 53366.11 2009-06-19 07:46:21.000 170 30852.62 76.78 43550.90 88888.00 2009-06-19 07:46:22.000 170 30852.59 76.75 43550.89 88888.00 2009-06-19 07:46:23.000 170 30852.59 76.72 43550.84 88888.00 2009-06-19 07:46:24.000 170 30852.57 76.71 43550.85 88888.00 2009-06-19 07:46:25.000 170 30852.55 76.64 43550.90 53366.12 2009-06-19 07:46:26.000 170 30852.58 76.67 43550.97 88888.00 2009-06-19 07:46:27.000 170 30852.56 76.69 43550.93 88888.00 2009-06-19 07:46:28.000 170 30852.57 76.72 43550.89 88888.00 2009-06-19 07:46:29.000 170 30852.58 76.73 43550.88 88888.00 2009-06-19 07:46:30.000 170 30852.58 76.72 43550.86 53366.13 2009-06-19 07:46:31.000 170 30852.58 76.70 43550.81 88888.00 2009-06-19 07:46:32.000 170 30852.58 76.74 43550.82 88888.00 2009-06-19 07:46:33.000 170 30852.58 76.74 43550.81 88888.00 2009-06-19 07:46:34.000 170 30852.59 76.72 43550.84 88888.00 2009-06-19 07:46:35.000 170 30852.53 76.69 43550.79 53366.13 2009-06-19 07:46:36.000 170 30852.50 76.68 43550.76 88888.00 2009-06-19 07:46:37.000 170 30852.48 76.75 43550.79 88888.00 2009-06-19 07:46:38.000 170 30852.49 76.78 43550.82 88888.00 2009-06-19 07:46:39.000 170 30852.52 76.77 43550.84 88888.00 2009-06-19 07:46:40.000 170 30852.51 76.73 43550.82 53366.12 2009-06-19 07:46:41.000 170 30852.50 76.75 43550.83 88888.00 2009-06-19 07:46:42.000 170 30852.47 76.78 43550.83 88888.00 2009-06-19 07:46:43.000 170 30852.49 76.77 43550.80 88888.00 2009-06-19 07:46:44.000 170 30852.51 76.80 43550.81 88888.00 2009-06-19 07:46:45.000 170 30852.51 76.83 43550.80 53366.09 2009-06-19 07:46:46.000 170 30852.50 76.83 43550.75 88888.00 2009-06-19 07:46:47.000 170 30852.49 76.84 43550.76 88888.00 2009-06-19 07:46:48.000 170 30852.47 76.81 43550.79 88888.00 2009-06-19 07:46:49.000 170 30852.49 76.83 43550.80 88888.00 2009-06-19 07:46:50.000 170 30852.51 76.80 43550.80 53366.09 2009-06-19 07:46:51.000 170 30852.50 76.79 43550.81 88888.00 2009-06-19 07:46:52.000 170 30852.50 76.81 43550.83 88888.00 2009-06-19 07:46:53.000 170 30852.49 76.76 43550.81 88888.00 2009-06-19 07:46:54.000 170 30852.54 76.76 43550.82 88888.00 2009-06-19 07:46:55.000 170 30852.56 76.77 43550.83 53366.12 2009-06-19 07:46:56.000 170 30852.55 76.75 43550.85 88888.00 2009-06-19 07:46:57.000 170 30852.54 76.73 43550.82 88888.00 2009-06-19 07:46:58.000 170 30852.52 76.66 43550.83 88888.00 2009-06-19 07:46:59.000 170 30852.54 76.72 43550.82 88888.00 2009-06-19 07:47:00.000 170 30852.56 76.78 43550.84 53366.14 2009-06-19 07:47:01.000 170 30852.56 76.80 43550.85 88888.00 2009-06-19 07:47:02.000 170 30852.55 76.80 43550.84 88888.00 2009-06-19 07:47:03.000 170 30852.59 76.80 43550.86 88888.00 2009-06-19 07:47:04.000 170 30852.62 76.79 43550.84 88888.00 2009-06-19 07:47:05.000 170 30852.64 76.76 43550.84 53366.15 2009-06-19 07:47:06.000 170 30852.65 76.79 43550.81 88888.00 2009-06-19 07:47:07.000 170 30852.61 76.84 43550.76 88888.00 2009-06-19 07:47:08.000 170 30852.53 76.78 43550.81 88888.00 2009-06-19 07:47:09.000 170 30852.54 76.79 43550.82 88888.00 2009-06-19 07:47:10.000 170 30852.56 76.82 43550.82 53366.11 2009-06-19 07:47:11.000 170 30852.58 76.84 43550.85 88888.00 2009-06-19 07:47:12.000 170 30852.56 76.81 43550.82 88888.00 2009-06-19 07:47:13.000 170 30852.58 76.80 43550.79 88888.00 2009-06-19 07:47:14.000 170 30852.60 76.79 43550.83 88888.00 2009-06-19 07:47:15.000 170 30852.60 76.84 43550.91 53366.20 2009-06-19 07:47:16.000 170 30852.60 76.82 43550.89 88888.00 2009-06-19 07:47:17.000 170 30852.64 76.83 43550.93 88888.00 2009-06-19 07:47:18.000 170 30852.65 76.84 43550.90 88888.00 2009-06-19 07:47:19.000 170 30852.63 76.82 43550.88 88888.00 2009-06-19 07:47:20.000 170 30852.65 76.83 43550.85 53366.21 2009-06-19 07:47:21.000 170 30852.69 76.85 43550.83 88888.00 2009-06-19 07:47:22.000 170 30852.70 76.85 43550.90 88888.00 2009-06-19 07:47:23.000 170 30852.66 76.86 43550.92 88888.00 2009-06-19 07:47:24.000 170 30852.66 76.83 43550.84 88888.00 2009-06-19 07:47:25.000 170 30852.65 76.85 43550.90 53366.20 2009-06-19 07:47:26.000 170 30852.60 76.86 43550.89 88888.00 2009-06-19 07:47:27.000 170 30852.60 76.86 43550.83 88888.00 2009-06-19 07:47:28.000 170 30852.61 76.85 43550.89 88888.00 2009-06-19 07:47:29.000 170 30852.63 76.90 43550.90 88888.00 2009-06-19 07:47:30.000 170 30852.63 76.91 43550.89 53366.21 2009-06-19 07:47:31.000 170 30852.64 76.93 43550.93 88888.00 2009-06-19 07:47:32.000 170 30852.63 76.95 43550.90 88888.00 2009-06-19 07:47:33.000 170 30852.63 76.92 43550.85 88888.00 2009-06-19 07:47:34.000 170 30852.64 76.93 43550.89 88888.00 2009-06-19 07:47:35.000 170 30852.65 76.91 43550.91 53366.23 2009-06-19 07:47:36.000 170 30852.61 76.84 43550.92 88888.00 2009-06-19 07:47:37.000 170 30852.60 76.86 43550.94 88888.00 2009-06-19 07:47:38.000 170 30852.59 76.89 43550.93 88888.00 2009-06-19 07:47:39.000 170 30852.59 76.91 43550.93 88888.00 2009-06-19 07:47:40.000 170 30852.59 76.91 43550.96 53366.25 2009-06-19 07:47:41.000 170 30852.63 76.90 43550.93 88888.00 2009-06-19 07:47:42.000 170 30852.64 76.92 43550.93 88888.00 2009-06-19 07:47:43.000 170 30852.63 76.93 43550.95 88888.00 2009-06-19 07:47:44.000 170 30852.65 76.92 43550.99 88888.00 2009-06-19 07:47:45.000 170 30852.68 76.95 43551.00 53366.26 2009-06-19 07:47:46.000 170 30852.65 76.92 43550.97 88888.00 2009-06-19 07:47:47.000 170 30852.65 76.93 43550.95 88888.00 2009-06-19 07:47:48.000 170 30852.66 76.95 43550.93 88888.00 2009-06-19 07:47:49.000 170 30852.70 76.95 43550.92 88888.00 2009-06-19 07:47:50.000 170 30852.65 76.93 43550.93 53366.25 2009-06-19 07:47:51.000 170 30852.65 76.93 43550.95 88888.00 2009-06-19 07:47:52.000 170 30852.69 76.92 43550.95 88888.00 2009-06-19 07:47:53.000 170 30852.67 76.91 43550.98 88888.00 2009-06-19 07:47:54.000 170 30852.67 76.92 43550.96 88888.00 2009-06-19 07:47:55.000 170 30852.67 76.91 43550.90 53366.28 2009-06-19 07:47:56.000 170 30852.67 76.96 43550.95 88888.00 2009-06-19 07:47:57.000 170 30852.66 76.98 43550.95 88888.00 2009-06-19 07:47:58.000 170 30852.67 76.98 43550.95 88888.00 2009-06-19 07:47:59.000 170 30852.66 76.97 43550.99 88888.00 2009-06-19 07:48:00.000 170 30852.65 76.97 43550.98 53366.27 2009-06-19 07:48:01.000 170 30852.66 76.95 43550.94 88888.00 2009-06-19 07:48:02.000 170 30852.66 76.94 43550.93 88888.00 2009-06-19 07:48:03.000 170 30852.68 76.95 43550.91 88888.00 2009-06-19 07:48:04.000 170 30852.68 76.96 43550.93 88888.00 2009-06-19 07:48:05.000 170 30852.68 76.95 43550.95 53366.26 2009-06-19 07:48:06.000 170 30852.67 76.93 43550.89 88888.00 2009-06-19 07:48:07.000 170 30852.68 76.96 43550.92 88888.00 2009-06-19 07:48:08.000 170 30852.69 76.95 43550.94 88888.00 2009-06-19 07:48:09.000 170 30852.67 76.95 43550.93 88888.00 2009-06-19 07:48:10.000 170 30852.65 76.95 43550.94 53366.27 2009-06-19 07:48:11.000 170 30852.67 76.96 43550.93 88888.00 2009-06-19 07:48:12.000 170 30852.69 76.92 43550.91 88888.00 2009-06-19 07:48:13.000 170 30852.68 76.91 43550.94 88888.00 2009-06-19 07:48:14.000 170 30852.70 76.92 43550.91 88888.00 2009-06-19 07:48:15.000 170 30852.68 76.90 43550.92 53366.27 2009-06-19 07:48:16.000 170 30852.66 76.94 43550.93 88888.00 2009-06-19 07:48:17.000 170 30852.64 76.94 43550.92 88888.00 2009-06-19 07:48:18.000 170 30852.64 76.93 43550.92 88888.00 2009-06-19 07:48:19.000 170 30852.67 76.96 43550.95 88888.00 2009-06-19 07:48:20.000 170 30852.68 76.97 43550.94 53366.30 2009-06-19 07:48:21.000 170 30852.67 76.98 43550.98 88888.00 2009-06-19 07:48:22.000 170 30852.66 76.95 43550.98 88888.00 2009-06-19 07:48:23.000 170 30852.63 76.90 43551.00 88888.00 2009-06-19 07:48:24.000 170 30852.51 76.84 43551.08 88888.00 2009-06-19 07:48:25.000 170 30852.59 76.91 43551.07 53366.26 2009-06-19 07:48:26.000 170 30852.63 76.95 43551.03 88888.00 2009-06-19 07:48:27.000 170 30852.65 76.97 43550.98 88888.00 2009-06-19 07:48:28.000 170 30852.67 76.94 43550.95 88888.00 2009-06-19 07:48:29.000 170 30852.69 76.99 43550.98 88888.00 2009-06-19 07:48:30.000 170 30852.67 76.97 43550.95 53366.26 2009-06-19 07:48:31.000 170 30852.70 77.00 43550.93 88888.00 2009-06-19 07:48:32.000 170 30852.71 77.01 43550.98 88888.00 2009-06-19 07:48:33.000 170 30852.67 77.00 43550.99 88888.00 2009-06-19 07:48:34.000 170 30852.69 77.00 43550.95 88888.00 2009-06-19 07:48:35.000 170 30852.72 77.06 43550.99 53366.28 2009-06-19 07:48:36.000 170 30852.72 77.05 43551.06 88888.00 2009-06-19 07:48:37.000 170 30852.70 77.03 43551.05 88888.00 2009-06-19 07:48:38.000 170 30852.67 77.01 43551.02 88888.00 2009-06-19 07:48:39.000 170 30852.66 76.99 43551.03 88888.00 2009-06-19 07:48:40.000 170 30852.65 76.96 43551.03 53366.30 2009-06-19 07:48:41.000 170 30852.65 76.97 43551.03 88888.00 2009-06-19 07:48:42.000 170 30852.66 76.99 43551.03 88888.00 2009-06-19 07:48:43.000 170 30852.67 77.01 43551.03 88888.00 2009-06-19 07:48:44.000 170 30852.69 77.05 43551.08 88888.00 2009-06-19 07:48:45.000 170 30852.70 77.02 43551.04 53366.31 2009-06-19 07:48:46.000 170 30852.69 77.00 43551.03 88888.00 2009-06-19 07:48:47.000 170 30852.68 77.03 43551.01 88888.00 2009-06-19 07:48:48.000 170 30852.71 77.03 43551.03 88888.00 2009-06-19 07:48:49.000 170 30852.72 77.03 43550.98 88888.00 2009-06-19 07:48:50.000 170 30852.72 77.04 43550.97 53366.32 2009-06-19 07:48:51.000 170 30852.68 77.03 43551.00 88888.00 2009-06-19 07:48:52.000 170 30852.66 77.04 43551.00 88888.00 2009-06-19 07:48:53.000 170 30852.69 77.08 43551.00 88888.00 2009-06-19 07:48:54.000 170 30852.68 77.04 43550.96 88888.00 2009-06-19 07:48:55.000 170 30852.68 77.05 43551.01 53366.33 2009-06-19 07:48:56.000 170 30852.67 77.09 43551.04 88888.00 2009-06-19 07:48:57.000 170 30852.71 77.06 43551.04 88888.00 2009-06-19 07:48:58.000 170 30852.72 77.06 43551.06 88888.00 2009-06-19 07:48:59.000 170 30852.75 77.07 43551.08 88888.00 2009-06-19 07:49:00.000 170 30852.75 77.06 43551.01 53366.31 2009-06-19 07:49:01.000 170 30852.76 77.09 43551.07 88888.00 2009-06-19 07:49:02.000 170 30852.73 77.09 43551.10 88888.00 2009-06-19 07:49:03.000 170 30852.71 77.02 43551.03 88888.00 2009-06-19 07:49:04.000 170 30852.72 77.04 43551.04 88888.00 2009-06-19 07:49:05.000 170 30852.72 77.07 43551.07 53366.33 2009-06-19 07:49:06.000 170 30852.70 77.02 43551.03 88888.00 2009-06-19 07:49:07.000 170 30852.65 77.00 43551.01 88888.00 2009-06-19 07:49:08.000 170 30852.67 77.03 43551.04 88888.00 2009-06-19 07:49:09.000 170 30852.71 77.07 43551.05 88888.00 2009-06-19 07:49:10.000 170 30852.75 77.07 43551.06 53366.33 2009-06-19 07:49:11.000 170 30852.75 77.06 43551.00 88888.00 2009-06-19 07:49:12.000 170 30852.73 77.07 43551.02 88888.00 2009-06-19 07:49:13.000 170 30852.71 77.08 43551.04 88888.00 2009-06-19 07:49:14.000 170 30852.69 77.13 43551.09 88888.00 2009-06-19 07:49:15.000 170 30852.69 77.15 43551.10 53366.33 2009-06-19 07:49:16.000 170 30852.66 77.15 43551.09 88888.00 2009-06-19 07:49:17.000 170 30852.65 77.11 43551.08 88888.00 2009-06-19 07:49:18.000 170 30852.69 77.09 43551.12 88888.00 2009-06-19 07:49:19.000 170 30852.69 77.11 43551.21 88888.00 2009-06-19 07:49:20.000 170 30852.74 77.14 43551.15 53366.35 2009-06-19 07:49:21.000 170 30852.74 77.09 43551.13 88888.00 2009-06-19 07:49:22.000 170 30852.74 77.11 43551.15 88888.00 2009-06-19 07:49:23.000 170 30852.70 77.09 43551.15 88888.00 2009-06-19 07:49:24.000 170 30852.67 77.09 43551.14 88888.00 2009-06-19 07:49:25.000 170 30852.68 77.06 43551.10 53366.36 2009-06-19 07:49:26.000 170 30852.71 77.08 43551.09 88888.00 2009-06-19 07:49:27.000 170 30852.74 77.11 43551.17 88888.00 2009-06-19 07:49:28.000 170 30852.74 77.14 43551.17 88888.00 2009-06-19 07:49:29.000 170 30852.75 77.12 43551.09 88888.00 2009-06-19 07:49:30.000 170 30852.74 77.11 43551.09 53366.36 2009-06-19 07:49:31.000 170 30852.76 77.11 43551.08 88888.00 2009-06-19 07:49:32.000 170 30852.73 77.09 43551.11 88888.00 2009-06-19 07:49:33.000 170 30852.72 77.13 43551.14 88888.00 2009-06-19 07:49:34.000 170 30852.72 77.14 43551.12 88888.00 2009-06-19 07:49:35.000 170 30852.72 77.13 43551.17 53366.38 2009-06-19 07:49:36.000 170 30852.71 77.12 43551.16 88888.00 2009-06-19 07:49:37.000 170 30852.73 77.14 43551.12 88888.00 2009-06-19 07:49:38.000 170 30852.73 77.13 43551.14 88888.00 2009-06-19 07:49:39.000 170 30852.75 77.15 43551.14 88888.00 2009-06-19 07:49:40.000 170 30852.75 77.16 43551.15 53366.35 2009-06-19 07:49:41.000 170 30852.74 77.17 43551.11 88888.00 2009-06-19 07:49:42.000 170 30852.71 77.20 43551.08 88888.00 2009-06-19 07:49:43.000 170 30852.71 77.18 43551.08 88888.00 2009-06-19 07:49:44.000 170 30852.72 77.22 43551.04 88888.00 2009-06-19 07:49:45.000 170 30852.72 77.18 43551.07 53366.36 2009-06-19 07:49:46.000 170 30852.72 77.19 43551.07 88888.00 2009-06-19 07:49:47.000 170 30852.72 77.22 43551.08 88888.00 2009-06-19 07:49:48.000 170 30852.73 77.16 43551.08 88888.00 2009-06-19 07:49:49.000 170 30852.72 77.16 43551.07 88888.00 2009-06-19 07:49:50.000 170 30852.71 77.23 43551.09 53366.38 2009-06-19 07:49:51.000 170 30852.74 77.16 43551.08 88888.00 2009-06-19 07:49:52.000 170 30852.75 77.21 43551.05 88888.00 2009-06-19 07:49:53.000 170 30852.74 77.23 43551.09 88888.00 2009-06-19 07:49:54.000 170 30852.74 77.18 43551.09 88888.00 2009-06-19 07:49:55.000 170 30852.74 77.14 43551.04 53366.38 2009-06-19 07:49:56.000 170 30852.72 77.12 43551.06 88888.00 2009-06-19 07:49:57.000 170 30852.68 77.14 43551.04 88888.00 2009-06-19 07:49:58.000 170 30852.70 77.16 43551.03 88888.00 2009-06-19 07:49:59.000 170 30852.69 77.20 43551.08 88888.00 2009-06-19 07:50:00.000 170 30852.70 77.17 43551.09 53366.39 2009-06-19 07:50:01.000 170 30852.70 77.14 43551.09 88888.00 2009-06-19 07:50:02.000 170 30852.74 77.15 43551.08 88888.00 2009-06-19 07:50:03.000 170 30852.75 77.16 43551.03 88888.00 2009-06-19 07:50:04.000 170 30852.76 77.16 43550.99 88888.00 2009-06-19 07:50:05.000 170 30852.74 77.16 43551.00 53366.40 2009-06-19 07:50:06.000 170 30852.71 77.18 43551.02 88888.00 2009-06-19 07:50:07.000 170 30852.70 77.18 43551.00 88888.00 2009-06-19 07:50:08.000 170 30852.70 77.17 43550.99 88888.00 2009-06-19 07:50:09.000 170 30852.71 77.19 43551.08 88888.00 2009-06-19 07:50:10.000 170 30852.71 77.22 43551.12 53366.39 2009-06-19 07:50:11.000 170 30852.69 77.23 43551.07 88888.00 2009-06-19 07:50:12.000 170 30852.68 77.25 43551.09 88888.00 2009-06-19 07:50:13.000 170 30852.67 77.22 43551.08 88888.00 2009-06-19 07:50:14.000 170 30852.67 77.20 43551.09 88888.00 2009-06-19 07:50:15.000 170 30852.70 77.20 43551.06 53366.42 2009-06-19 07:50:16.000 170 30852.70 77.22 43551.08 88888.00 2009-06-19 07:50:17.000 170 30852.67 77.27 43551.14 88888.00 2009-06-19 07:50:18.000 170 30852.68 77.26 43551.11 88888.00 2009-06-19 07:50:19.000 170 30852.71 77.28 43551.07 88888.00 2009-06-19 07:50:20.000 170 30852.72 77.26 43551.05 53366.41 2009-06-19 07:50:21.000 170 30852.74 77.23 43551.07 88888.00 2009-06-19 07:50:22.000 170 30852.77 77.23 43551.08 88888.00 2009-06-19 07:50:23.000 170 30852.73 77.22 43551.07 88888.00 2009-06-19 07:50:24.000 170 30852.75 77.22 43551.10 88888.00 2009-06-19 07:50:25.000 170 30852.76 77.23 43551.13 53366.39 2009-06-19 07:50:26.000 170 30852.74 77.25 43551.13 88888.00 2009-06-19 07:50:27.000 170 30852.73 77.23 43551.14 88888.00 2009-06-19 07:50:28.000 170 30852.73 77.25 43551.19 88888.00 2009-06-19 07:50:29.000 170 30852.73 77.25 43551.16 88888.00 2009-06-19 07:50:30.000 170 30852.73 77.26 43551.12 53366.40 2009-06-19 07:50:31.000 170 30852.73 77.28 43551.16 88888.00 2009-06-19 07:50:32.000 170 30852.73 77.27 43551.12 88888.00 2009-06-19 07:50:33.000 170 30852.73 77.29 43551.06 88888.00 2009-06-19 07:50:34.000 170 30852.75 77.34 43551.04 88888.00 2009-06-19 07:50:35.000 170 30852.74 77.34 43551.04 53366.40 2009-06-19 07:50:36.000 170 30852.74 77.34 43551.13 88888.00 2009-06-19 07:50:37.000 170 30852.75 77.33 43551.11 88888.00 2009-06-19 07:50:38.000 170 30852.75 77.33 43551.07 88888.00 2009-06-19 07:50:39.000 170 30852.74 77.31 43551.06 88888.00 2009-06-19 07:50:40.000 170 30852.77 77.32 43551.05 53366.42 2009-06-19 07:50:41.000 170 30852.72 77.31 43551.07 88888.00 2009-06-19 07:50:42.000 170 30852.70 77.31 43551.10 88888.00 2009-06-19 07:50:43.000 170 30852.72 77.27 43551.05 88888.00 2009-06-19 07:50:44.000 170 30852.74 77.30 43551.05 88888.00 2009-06-19 07:50:45.000 170 30852.69 77.25 43551.15 53366.38 2009-06-19 07:50:46.000 170 30852.75 77.28 43551.12 88888.00 2009-06-19 07:50:47.000 170 30852.77 77.29 43551.11 88888.00 2009-06-19 07:50:48.000 170 30852.78 77.31 43551.09 88888.00 2009-06-19 07:50:49.000 170 30852.77 77.34 43551.10 88888.00 2009-06-19 07:50:50.000 170 30852.78 77.33 43551.09 53366.39 2009-06-19 07:50:51.000 170 30852.78 77.32 43551.06 88888.00 2009-06-19 07:50:52.000 170 30852.78 77.32 43551.02 88888.00 2009-06-19 07:50:53.000 170 30852.77 77.35 43551.02 88888.00 2009-06-19 07:50:54.000 170 30852.75 77.32 43551.04 88888.00 2009-06-19 07:50:55.000 170 30852.73 77.32 43551.08 53366.42 2009-06-19 07:50:56.000 170 30852.73 77.33 43551.08 88888.00 2009-06-19 07:50:57.000 170 30852.75 77.31 43551.06 88888.00 2009-06-19 07:50:58.000 170 30852.75 77.34 43551.07 88888.00 2009-06-19 07:50:59.000 170 30852.77 77.34 43551.05 88888.00 2009-06-19 07:51:00.000 170 30852.75 77.33 43551.03 53366.44 2009-06-19 07:51:01.000 170 30852.75 77.34 43551.09 88888.00 2009-06-19 07:51:02.000 170 30852.76 77.32 43551.08 88888.00 2009-06-19 07:51:03.000 170 30852.76 77.32 43551.07 88888.00 2009-06-19 07:51:04.000 170 30852.72 77.30 43551.11 88888.00 2009-06-19 07:51:05.000 170 30852.74 77.33 43551.11 53366.42 2009-06-19 07:51:06.000 170 30852.72 77.33 43551.10 88888.00 2009-06-19 07:51:07.000 170 30852.74 77.35 43551.11 88888.00 2009-06-19 07:51:08.000 170 30852.77 77.37 43551.10 88888.00 2009-06-19 07:51:09.000 170 30852.81 77.38 43551.09 88888.00 2009-06-19 07:51:10.000 170 30852.78 77.35 43551.11 53366.48 2009-06-19 07:51:11.000 170 30852.79 77.38 43551.09 88888.00 2009-06-19 07:51:12.000 170 30852.79 77.37 43551.11 88888.00 2009-06-19 07:51:13.000 170 30852.79 77.39 43551.14 88888.00 2009-06-19 07:51:14.000 170 30852.77 77.43 43551.11 88888.00 2009-06-19 07:51:15.000 170 30852.77 77.42 43551.14 53366.47 2009-06-19 07:51:16.000 170 30852.74 77.38 43551.12 88888.00 2009-06-19 07:51:17.000 170 30852.72 77.35 43551.14 88888.00 2009-06-19 07:51:18.000 170 30852.74 77.39 43551.17 88888.00 2009-06-19 07:51:19.000 170 30852.77 77.37 43551.17 88888.00 2009-06-19 07:51:20.000 170 30852.82 77.36 43551.18 53366.46 2009-06-19 07:51:21.000 170 30852.80 77.37 43551.19 88888.00 2009-06-19 07:51:22.000 170 30852.77 77.42 43551.26 88888.00 2009-06-19 07:51:23.000 170 30852.76 77.43 43551.27 88888.00 2009-06-19 07:51:24.000 170 30852.76 77.43 43551.20 88888.00 2009-06-19 07:51:25.000 170 30852.77 77.40 43551.12 53366.49 2009-06-19 07:51:26.000 170 30852.79 77.37 43551.16 88888.00 2009-06-19 07:51:27.000 170 30852.79 77.36 43551.20 88888.00 2009-06-19 07:51:28.000 170 30852.78 77.35 43551.23 88888.00 2009-06-19 07:51:29.000 170 30852.80 77.36 43551.23 88888.00 2009-06-19 07:51:30.000 170 30852.78 77.41 43551.22 53366.47 2009-06-19 07:51:31.000 170 30852.73 77.42 43551.13 88888.00 2009-06-19 07:51:32.000 170 30852.75 77.38 43551.12 88888.00 2009-06-19 07:51:33.000 170 30852.77 77.38 43551.16 88888.00 2009-06-19 07:51:34.000 170 30852.72 77.44 43551.16 88888.00 2009-06-19 07:51:35.000 170 30852.70 77.45 43551.13 53366.46 2009-06-19 07:51:36.000 170 30852.72 77.47 43551.14 88888.00 2009-06-19 07:51:37.000 170 30852.72 77.45 43551.15 88888.00 2009-06-19 07:51:38.000 170 30852.72 77.43 43551.15 88888.00 2009-06-19 07:51:39.000 170 30852.72 77.43 43551.21 88888.00 2009-06-19 07:51:40.000 170 30852.76 77.51 43551.25 53366.44 2009-06-19 07:51:41.000 170 30852.75 77.54 43551.22 88888.00 2009-06-19 07:51:42.000 170 30852.71 77.56 43551.25 88888.00 2009-06-19 07:51:43.000 170 30852.69 77.50 43551.25 88888.00 2009-06-19 07:51:44.000 170 30852.67 77.49 43551.26 88888.00 2009-06-19 07:51:45.000 170 30852.67 77.48 43551.26 53366.45 2009-06-19 07:51:46.000 170 30852.68 77.49 43551.29 88888.00 2009-06-19 07:51:47.000 170 30852.68 77.53 43551.29 88888.00 2009-06-19 07:51:48.000 170 30852.69 77.51 43551.27 88888.00 2009-06-19 07:51:49.000 170 30852.67 77.53 43551.25 88888.00 2009-06-19 07:51:50.000 170 30852.68 77.48 43551.32 53366.44 2009-06-19 07:51:51.000 170 30852.67 77.46 43551.32 88888.00 2009-06-19 07:51:52.000 170 30852.68 77.48 43551.32 88888.00 2009-06-19 07:51:53.000 170 30852.71 77.51 43551.29 88888.00 2009-06-19 07:51:54.000 170 30852.69 77.49 43551.28 88888.00 2009-06-19 07:51:55.000 170 30852.65 77.54 43551.34 53366.43 2009-06-19 07:51:56.000 170 30852.67 77.54 43551.42 88888.00 2009-06-19 07:51:57.000 170 30852.72 77.50 43551.32 88888.00 2009-06-19 07:51:58.000 170 30852.66 77.47 43551.28 88888.00 2009-06-19 07:51:59.000 170 30852.65 77.50 43551.23 88888.00 2009-06-19 07:52:00.000 170 30852.64 77.57 43551.23 53366.46 2009-06-19 07:52:01.000 170 30852.62 77.56 43551.22 88888.00 2009-06-19 07:52:02.000 170 30852.65 77.57 43551.22 88888.00 2009-06-19 07:52:03.000 170 30852.66 77.59 43551.21 88888.00 2009-06-19 07:52:04.000 170 30852.65 77.60 43551.20 88888.00 2009-06-19 07:52:05.000 170 30852.64 77.59 43551.19 53366.45 2009-06-19 07:52:06.000 170 30852.65 77.58 43551.18 88888.00 2009-06-19 07:52:07.000 170 30852.66 77.55 43551.18 88888.00 2009-06-19 07:52:08.000 170 30852.66 77.56 43551.23 88888.00 2009-06-19 07:52:09.000 170 30852.65 77.58 43551.19 88888.00 2009-06-19 07:52:10.000 170 30852.66 77.56 43551.22 53366.42 2009-06-19 07:52:11.000 170 30852.64 77.58 43551.24 88888.00 2009-06-19 07:52:12.000 170 30852.63 77.62 43551.25 88888.00 2009-06-19 07:52:13.000 170 30852.63 77.61 43551.26 88888.00 2009-06-19 07:52:14.000 170 30852.63 77.58 43551.21 88888.00 2009-06-19 07:52:15.000 170 30852.67 77.57 43551.11 53366.42 2009-06-19 07:52:16.000 170 30852.61 77.64 43551.18 88888.00 2009-06-19 07:52:17.000 170 30852.62 77.62 43551.26 88888.00 2009-06-19 07:52:18.000 170 30852.64 77.62 43551.28 88888.00 2009-06-19 07:52:19.000 170 30852.61 77.60 43551.22 88888.00 2009-06-19 07:52:20.000 170 30852.61 77.63 43551.25 53366.43 2009-06-19 07:52:21.000 170 30852.63 77.64 43551.24 88888.00 2009-06-19 07:52:22.000 170 30852.65 77.61 43551.18 88888.00 2009-06-19 07:52:23.000 170 30852.63 77.62 43551.13 88888.00 2009-06-19 07:52:24.000 170 30852.61 77.61 43551.18 88888.00 2009-06-19 07:52:25.000 170 30852.60 77.56 43551.18 53366.41 2009-06-19 07:52:26.000 170 30852.62 77.54 43551.16 88888.00 2009-06-19 07:52:27.000 170 30852.60 77.57 43551.18 88888.00 2009-06-19 07:52:28.000 170 30852.60 77.56 43551.17 88888.00 2009-06-19 07:52:29.000 170 30852.63 77.61 43551.16 88888.00 2009-06-19 07:52:30.000 170 30852.66 77.60 43551.13 53366.38 2009-06-19 07:52:31.000 170 30852.63 77.59 43551.12 88888.00 2009-06-19 07:52:32.000 170 30852.63 77.58 43551.10 88888.00 2009-06-19 07:52:33.000 170 30852.62 77.60 43551.15 88888.00 2009-06-19 07:52:34.000 170 30852.61 77.62 43551.16 88888.00 2009-06-19 07:52:35.000 170 30852.60 77.64 43551.16 53366.38 2009-06-19 07:52:36.000 170 30852.60 77.66 43551.14 88888.00 2009-06-19 07:52:37.000 170 30852.59 77.68 43551.13 88888.00 2009-06-19 07:52:38.000 170 30852.56 77.66 43551.19 88888.00 2009-06-19 07:52:39.000 170 30852.57 77.73 43551.21 88888.00 2009-06-19 07:52:40.000 170 30852.59 77.74 43551.14 53366.36 2009-06-19 07:52:41.000 170 30852.60 77.72 43551.17 88888.00 2009-06-19 07:52:42.000 170 30852.58 77.71 43551.16 88888.00 2009-06-19 07:52:43.000 170 30852.55 77.69 43551.14 88888.00 2009-06-19 07:52:44.000 170 30852.53 77.71 43551.14 88888.00 2009-06-19 07:52:45.000 170 30852.56 77.71 43551.13 53366.36 2009-06-19 07:52:46.000 170 30852.57 77.65 43551.12 88888.00 2009-06-19 07:52:47.000 170 30852.56 77.67 43551.17 88888.00 2009-06-19 07:52:48.000 170 30852.55 77.69 43551.17 88888.00 2009-06-19 07:52:49.000 170 30852.55 77.70 43551.15 88888.00 2009-06-19 07:52:50.000 170 30852.58 77.69 43551.15 53366.37 2009-06-19 07:52:51.000 170 30852.59 77.72 43551.16 88888.00 2009-06-19 07:52:52.000 170 30852.58 77.77 43551.16 88888.00 2009-06-19 07:52:53.000 170 30852.55 77.77 43551.21 88888.00 2009-06-19 07:52:54.000 170 30852.51 77.76 43551.24 88888.00 2009-06-19 07:52:55.000 170 30852.51 77.75 43551.26 53366.38 2009-06-19 07:52:56.000 170 30852.54 77.73 43551.32 88888.00 2009-06-19 07:52:57.000 170 30852.57 77.74 43551.30 88888.00 2009-06-19 07:52:58.000 170 30852.56 77.72 43551.21 88888.00 2009-06-19 07:52:59.000 170 30852.56 77.74 43551.20 88888.00 2009-06-19 07:53:00.000 170 30852.58 77.73 43551.21 53366.39 2009-06-19 07:53:01.000 170 30852.59 77.74 43551.18 88888.00 2009-06-19 07:53:02.000 170 30852.56 77.72 43551.18 88888.00 2009-06-19 07:53:03.000 170 30852.55 77.72 43551.15 88888.00 2009-06-19 07:53:04.000 170 30852.55 77.70 43551.14 88888.00 2009-06-19 07:53:05.000 170 30852.54 77.69 43551.11 53366.38 2009-06-19 07:53:06.000 170 30852.55 77.70 43551.13 88888.00 2009-06-19 07:53:07.000 170 30852.54 77.69 43551.12 88888.00 2009-06-19 07:53:08.000 170 30852.54 77.71 43551.13 88888.00 2009-06-19 07:53:09.000 170 30852.54 77.75 43551.10 88888.00 2009-06-19 07:53:10.000 170 30852.54 77.74 43551.11 53366.38 2009-06-19 07:53:11.000 170 30852.55 77.76 43551.13 88888.00 2009-06-19 07:53:12.000 170 30852.57 77.76 43551.13 88888.00 2009-06-19 07:53:13.000 170 30852.59 77.76 43551.14 88888.00 2009-06-19 07:53:14.000 170 30852.60 77.74 43551.16 88888.00 2009-06-19 07:53:15.000 170 30852.59 77.76 43551.18 53366.39 2009-06-19 07:53:16.000 170 30852.61 77.76 43551.17 88888.00 2009-06-19 07:53:17.000 170 30852.60 77.75 43551.15 88888.00 2009-06-19 07:53:18.000 170 30852.57 77.80 43551.18 88888.00 2009-06-19 07:53:19.000 170 30852.54 77.80 43551.21 88888.00 2009-06-19 07:53:20.000 170 30852.58 77.76 43551.23 53366.42 2009-06-19 07:53:21.000 170 30852.58 77.79 43551.24 88888.00 2009-06-19 07:53:22.000 170 30852.60 77.79 43551.23 88888.00 2009-06-19 07:53:23.000 170 30852.59 77.79 43551.21 88888.00 2009-06-19 07:53:24.000 170 30852.60 77.80 43551.24 88888.00 2009-06-19 07:53:25.000 170 30852.58 77.82 43551.26 53366.38 2009-06-19 07:53:26.000 170 30852.56 77.81 43551.18 88888.00 2009-06-19 07:53:27.000 170 30852.55 77.80 43551.18 88888.00 2009-06-19 07:53:28.000 170 30852.56 77.79 43551.19 88888.00 2009-06-19 07:53:29.000 170 30852.57 77.79 43551.17 88888.00 2009-06-19 07:53:30.000 170 30852.64 77.88 43551.09 53366.44 2009-06-19 07:53:31.000 170 30852.56 77.81 43551.11 88888.00 2009-06-19 07:53:32.000 170 30852.56 77.81 43551.14 88888.00 2009-06-19 07:53:33.000 170 30852.55 77.84 43551.16 88888.00 2009-06-19 07:53:34.000 170 30852.54 77.86 43551.16 88888.00 2009-06-19 07:53:35.000 170 30852.55 77.88 43551.16 53366.39 2009-06-19 07:53:36.000 170 30852.54 77.85 43551.30 88888.00 2009-06-19 07:53:37.000 170 30852.55 77.86 43551.27 88888.00 2009-06-19 07:53:38.000 170 30852.56 77.86 43551.23 88888.00 2009-06-19 07:53:39.000 170 30852.55 77.85 43551.22 88888.00 2009-06-19 07:53:40.000 170 30852.54 77.85 43551.21 53366.41 2009-06-19 07:53:41.000 170 30852.52 77.87 43551.19 88888.00 2009-06-19 07:53:42.000 170 30852.53 77.88 43551.18 88888.00 2009-06-19 07:53:43.000 170 30852.56 77.87 43551.16 88888.00 2009-06-19 07:53:44.000 170 30852.53 77.87 43551.20 88888.00 2009-06-19 07:53:45.000 170 30852.55 77.91 43551.20 53366.41 2009-06-19 07:53:46.000 170 30852.55 77.95 43551.18 88888.00 2009-06-19 07:53:47.000 170 30852.52 77.88 43551.18 88888.00 2009-06-19 07:53:48.000 170 30852.56 77.90 43551.25 88888.00 2009-06-19 07:53:49.000 170 30852.54 77.95 43551.23 88888.00 2009-06-19 07:53:50.000 170 30852.55 77.97 43551.19 53366.39 2009-06-19 07:53:51.000 170 30852.54 77.99 43551.19 88888.00 2009-06-19 07:53:52.000 170 30852.52 77.99 43551.13 88888.00 2009-06-19 07:53:53.000 170 30852.55 78.02 43551.15 88888.00 2009-06-19 07:53:54.000 170 30852.58 77.95 43551.15 88888.00 2009-06-19 07:53:55.000 170 30852.60 77.95 43551.16 53366.43 2009-06-19 07:53:56.000 170 30852.62 77.94 43551.15 88888.00 2009-06-19 07:53:57.000 170 30852.63 77.97 43551.16 88888.00 2009-06-19 07:53:58.000 170 30852.62 77.96 43551.20 88888.00 2009-06-19 07:53:59.000 170 30852.63 77.93 43551.22 88888.00 2009-06-19 07:54:00.000 170 30852.63 77.99 43551.18 53366.44 2009-06-19 07:54:01.000 170 30852.67 78.02 43551.11 88888.00 2009-06-19 07:54:02.000 170 30852.64 77.95 43551.18 88888.00 2009-06-19 07:54:03.000 170 30852.66 78.01 43551.23 88888.00 2009-06-19 07:54:04.000 170 30852.65 77.98 43551.28 88888.00 2009-06-19 07:54:05.000 170 30852.64 78.02 43551.30 53366.43 2009-06-19 07:54:06.000 170 30852.63 78.03 43551.28 88888.00 2009-06-19 07:54:07.000 170 30852.64 78.02 43551.29 88888.00 2009-06-19 07:54:08.000 170 30852.63 77.99 43551.29 88888.00 2009-06-19 07:54:09.000 170 30852.60 77.98 43551.23 88888.00 2009-06-19 07:54:10.000 170 30852.62 78.04 43551.21 53366.49 2009-06-19 07:54:11.000 170 30852.66 78.02 43551.24 88888.00 2009-06-19 07:54:12.000 170 30852.67 78.03 43551.24 88888.00 2009-06-19 07:54:13.000 170 30852.66 78.06 43551.27 88888.00 2009-06-19 07:54:14.000 170 30852.73 78.03 43551.25 88888.00 2009-06-19 07:54:15.000 170 30852.70 78.00 43551.17 53366.54 2009-06-19 07:54:16.000 170 30852.72 78.00 43551.21 88888.00 2009-06-19 07:54:17.000 170 30852.70 77.98 43551.29 88888.00 2009-06-19 07:54:18.000 170 30852.71 77.97 43551.27 88888.00 2009-06-19 07:54:19.000 170 30852.72 77.98 43551.28 88888.00 2009-06-19 07:54:20.000 170 30852.72 77.99 43551.28 53366.51 2009-06-19 07:54:21.000 170 30852.72 77.98 43551.25 88888.00 2009-06-19 07:54:22.000 170 30852.72 77.99 43551.32 88888.00 2009-06-19 07:54:23.000 170 30852.74 77.97 43551.32 88888.00 2009-06-19 07:54:24.000 170 30852.72 77.97 43551.33 88888.00 2009-06-19 07:54:25.000 170 30852.71 77.94 43551.33 53366.58 2009-06-19 07:54:26.000 170 30852.76 77.97 43551.31 88888.00 2009-06-19 07:54:27.000 170 30852.77 77.98 43551.33 88888.00 2009-06-19 07:54:28.000 170 30852.75 78.01 43551.35 88888.00 2009-06-19 07:54:29.000 170 30852.74 78.01 43551.35 88888.00 2009-06-19 07:54:30.000 170 30852.71 78.06 43551.32 53366.56 2009-06-19 07:54:31.000 170 30852.69 78.06 43551.29 88888.00 2009-06-19 07:54:32.000 170 30852.70 78.03 43551.30 88888.00 2009-06-19 07:54:33.000 170 30852.71 78.01 43551.31 88888.00 2009-06-19 07:54:34.000 170 30852.74 78.01 43551.31 88888.00 2009-06-19 07:54:35.000 170 30852.76 78.03 43551.33 53366.56 2009-06-19 07:54:36.000 170 30852.74 78.02 43551.35 88888.00 2009-06-19 07:54:37.000 170 30852.76 78.02 43551.33 88888.00 2009-06-19 07:54:38.000 170 30852.74 78.00 43551.35 88888.00 2009-06-19 07:54:39.000 170 30852.71 77.99 43551.34 88888.00 2009-06-19 07:54:40.000 170 30852.69 77.99 43551.35 53366.60 2009-06-19 07:54:41.000 170 30852.70 77.97 43551.36 88888.00 2009-06-19 07:54:42.000 170 30852.70 78.04 43551.36 88888.00 2009-06-19 07:54:43.000 170 30852.71 78.04 43551.31 88888.00 2009-06-19 07:54:44.000 170 30852.72 78.08 43551.35 88888.00 2009-06-19 07:54:45.000 170 30852.73 78.03 43551.33 53366.59 2009-06-19 07:54:46.000 170 30852.74 78.09 43551.36 88888.00 2009-06-19 07:54:47.000 170 30852.70 78.10 43551.34 88888.00 2009-06-19 07:54:48.000 170 30852.70 78.06 43551.32 88888.00 2009-06-19 07:54:49.000 170 30852.73 78.06 43551.32 88888.00 2009-06-19 07:54:50.000 170 30852.75 78.11 43551.36 53366.57 2009-06-19 07:54:51.000 170 30852.73 78.09 43551.36 88888.00 2009-06-19 07:54:52.000 170 30852.73 78.10 43551.36 88888.00 2009-06-19 07:54:53.000 170 30852.75 78.15 43551.39 88888.00 2009-06-19 07:54:54.000 170 30852.74 78.13 43551.41 88888.00 2009-06-19 07:54:55.000 170 30852.72 78.10 43551.38 53366.61 2009-06-19 07:54:56.000 170 30852.75 78.08 43551.37 88888.00 2009-06-19 07:54:57.000 170 30852.76 78.07 43551.39 88888.00 2009-06-19 07:54:58.000 170 30852.74 78.06 43551.38 88888.00 2009-06-19 07:54:59.000 170 30852.75 78.08 43551.40 88888.00 2009-06-19 07:55:00.000 170 30852.74 78.06 43551.39 53366.60 2009-06-19 07:55:01.000 170 30852.74 78.00 43551.34 88888.00 2009-06-19 07:55:02.000 170 30852.73 78.07 43551.37 88888.00 2009-06-19 07:55:03.000 170 30852.72 78.10 43551.38 88888.00 2009-06-19 07:55:04.000 170 30852.73 78.07 43551.38 88888.00 2009-06-19 07:55:05.000 170 30852.70 78.08 43551.39 53366.60 2009-06-19 07:55:06.000 170 30852.68 78.09 43551.39 88888.00 2009-06-19 07:55:07.000 170 30852.73 78.14 43551.36 88888.00 2009-06-19 07:55:08.000 170 30852.69 78.13 43551.40 88888.00 2009-06-19 07:55:09.000 170 30852.72 78.13 43551.44 88888.00 2009-06-19 07:55:10.000 170 30852.72 78.16 43551.40 53366.59 2009-06-19 07:55:11.000 170 30852.72 78.12 43551.36 88888.00 2009-06-19 07:55:12.000 170 30852.71 78.10 43551.38 88888.00 2009-06-19 07:55:13.000 170 30852.72 78.08 43551.39 88888.00 2009-06-19 07:55:14.000 170 30852.73 78.07 43551.39 88888.00 2009-06-19 07:55:15.000 170 30852.70 78.08 43551.37 53366.60 2009-06-19 07:55:16.000 170 30852.70 78.08 43551.38 88888.00 2009-06-19 07:55:17.000 170 30852.69 78.11 43551.38 88888.00 2009-06-19 07:55:18.000 170 30852.67 78.13 43551.37 88888.00 2009-06-19 07:55:19.000 170 30852.69 78.14 43551.40 88888.00 2009-06-19 07:55:20.000 170 30852.68 78.14 43551.39 53366.60 2009-06-19 07:55:21.000 170 30852.66 78.15 43551.39 88888.00 2009-06-19 07:55:22.000 170 30852.68 78.10 43551.39 88888.00 2009-06-19 07:55:23.000 170 30852.69 78.20 43551.48 88888.00 2009-06-19 07:55:24.000 170 30852.69 78.23 43551.44 88888.00 2009-06-19 07:55:25.000 170 30852.67 78.18 43551.40 53366.59 2009-06-19 07:55:26.000 170 30852.67 78.14 43551.41 88888.00 2009-06-19 07:55:27.000 170 30852.62 78.11 43551.39 88888.00 2009-06-19 07:55:28.000 170 30852.63 78.12 43551.38 88888.00 2009-06-19 07:55:29.000 170 30852.66 78.14 43551.40 88888.00 2009-06-19 07:55:30.000 170 30852.66 78.11 43551.39 53366.56 2009-06-19 07:55:31.000 170 30852.62 78.15 43551.42 88888.00 2009-06-19 07:55:32.000 170 30852.61 78.16 43551.42 88888.00 2009-06-19 07:55:33.000 170 30852.63 78.19 43551.46 88888.00 2009-06-19 07:55:34.000 170 30852.65 78.18 43551.44 88888.00 2009-06-19 07:55:35.000 170 30852.68 78.14 43551.41 53366.61 2009-06-19 07:55:36.000 170 30852.63 78.12 43551.42 88888.00 2009-06-19 07:55:37.000 170 30852.63 78.14 43551.44 88888.00 2009-06-19 07:55:38.000 170 30852.65 78.16 43551.45 88888.00 2009-06-19 07:55:39.000 170 30852.64 78.21 43551.47 88888.00 2009-06-19 07:55:40.000 170 30852.63 78.23 43551.43 53366.55 2009-06-19 07:55:41.000 170 30852.62 78.25 43551.47 88888.00 2009-06-19 07:55:42.000 170 30852.63 78.23 43551.41 88888.00 2009-06-19 07:55:43.000 170 30852.66 78.19 43551.40 88888.00 2009-06-19 07:55:44.000 170 30852.63 78.20 43551.35 88888.00 2009-06-19 07:55:45.000 170 30852.61 78.16 43551.35 53366.57 2009-06-19 07:55:46.000 170 30852.61 78.20 43551.36 88888.00 2009-06-19 07:55:47.000 170 30852.62 78.23 43551.36 88888.00 2009-06-19 07:55:48.000 170 30852.61 78.19 43551.36 88888.00 2009-06-19 07:55:49.000 170 30852.58 78.20 43551.39 88888.00 2009-06-19 07:55:50.000 170 30852.60 78.21 43551.34 53366.54 2009-06-19 07:55:51.000 170 30852.61 78.22 43551.30 88888.00 2009-06-19 07:55:52.000 170 30852.62 78.19 43551.27 88888.00 2009-06-19 07:55:53.000 170 30852.61 78.21 43551.35 88888.00 2009-06-19 07:55:54.000 170 30852.62 78.18 43551.39 88888.00 2009-06-19 07:55:55.000 170 30852.60 78.21 43551.34 53366.57 2009-06-19 07:55:56.000 170 30852.61 78.28 43551.32 88888.00 2009-06-19 07:55:57.000 170 30852.61 78.33 43551.33 88888.00 2009-06-19 07:55:58.000 170 30852.61 78.29 43551.34 88888.00 2009-06-19 07:55:59.000 170 30852.61 78.29 43551.31 88888.00 2009-06-19 07:56:00.000 170 30852.63 78.30 43551.30 53366.56 2009-06-19 07:56:01.000 170 30852.63 78.27 43551.28 88888.00 2009-06-19 07:56:02.000 170 30852.62 78.27 43551.26 88888.00 2009-06-19 07:56:03.000 170 30852.61 78.27 43551.30 88888.00 2009-06-19 07:56:04.000 170 30852.62 78.28 43551.31 88888.00 2009-06-19 07:56:05.000 170 30852.64 78.31 43551.33 53366.56 2009-06-19 07:56:06.000 170 30852.63 78.29 43551.30 88888.00 2009-06-19 07:56:07.000 170 30852.61 78.27 43551.28 88888.00 2009-06-19 07:56:08.000 170 30852.62 78.28 43551.33 88888.00 2009-06-19 07:56:09.000 170 30852.61 78.30 43551.36 88888.00 2009-06-19 07:56:10.000 170 30852.61 78.31 43551.36 53366.56 2009-06-19 07:56:11.000 170 30852.62 78.28 43551.36 88888.00 2009-06-19 07:56:12.000 170 30852.62 78.28 43551.32 88888.00 2009-06-19 07:56:13.000 170 30852.63 78.31 43551.32 88888.00 2009-06-19 07:56:14.000 170 30852.63 78.33 43551.33 88888.00 2009-06-19 07:56:15.000 170 30852.64 78.31 43551.32 53366.59 2009-06-19 07:56:16.000 170 30852.66 78.33 43551.35 88888.00 2009-06-19 07:56:17.000 170 30852.66 78.32 43551.40 88888.00 2009-06-19 07:56:18.000 170 30852.66 78.33 43551.43 88888.00 2009-06-19 07:56:19.000 170 30852.68 78.32 43551.39 88888.00 2009-06-19 07:56:20.000 170 30852.65 78.32 43551.39 53366.60 2009-06-19 07:56:21.000 170 30852.60 78.26 43551.43 88888.00 2009-06-19 07:56:22.000 170 30852.64 78.26 43551.43 88888.00 2009-06-19 07:56:23.000 170 30852.62 78.27 43551.41 88888.00 2009-06-19 07:56:24.000 170 30852.61 78.32 43551.40 88888.00 2009-06-19 07:56:25.000 170 30852.62 78.32 43551.35 53366.63 2009-06-19 07:56:26.000 170 30852.61 78.34 43551.33 88888.00 2009-06-19 07:56:27.000 170 30852.61 78.34 43551.35 88888.00 2009-06-19 07:56:28.000 170 30852.57 78.32 43551.44 88888.00 2009-06-19 07:56:29.000 170 30852.59 78.31 43551.56 88888.00 2009-06-19 07:56:30.000 170 30852.67 78.37 43551.45 53366.57 2009-06-19 07:56:31.000 170 30852.65 78.36 43551.39 88888.00 2009-06-19 07:56:32.000 170 30852.66 78.34 43551.39 88888.00 2009-06-19 07:56:33.000 170 30852.64 78.31 43551.43 88888.00 2009-06-19 07:56:34.000 170 30852.66 78.33 43551.42 88888.00 2009-06-19 07:56:35.000 170 30852.67 78.32 43551.36 53366.58 2009-06-19 07:56:36.000 170 30852.64 78.35 43551.36 88888.00 2009-06-19 07:56:37.000 170 30852.60 78.36 43551.37 88888.00 2009-06-19 07:56:38.000 170 30852.61 78.28 43551.38 88888.00 2009-06-19 07:56:39.000 170 30852.60 78.32 43551.44 88888.00 2009-06-19 07:56:40.000 170 30852.59 78.33 43551.42 53366.58 2009-06-19 07:56:41.000 170 30852.62 78.36 43551.44 88888.00 2009-06-19 07:56:42.000 170 30852.63 78.41 43551.41 88888.00 2009-06-19 07:56:43.000 170 30852.63 78.39 43551.39 88888.00 2009-06-19 07:56:44.000 170 30852.67 78.38 43551.34 88888.00 2009-06-19 07:56:45.000 170 30852.72 78.39 43551.18 53366.59 2009-06-19 07:56:46.000 170 30852.62 78.32 43551.22 88888.00 2009-06-19 07:56:47.000 170 30852.62 78.31 43551.33 88888.00 2009-06-19 07:56:48.000 170 30852.61 78.29 43551.37 88888.00 2009-06-19 07:56:49.000 170 30852.62 78.29 43551.39 88888.00 2009-06-19 07:56:50.000 170 30852.63 78.31 43551.38 53366.55 2009-06-19 07:56:51.000 170 30852.65 78.35 43551.36 88888.00 2009-06-19 07:56:52.000 170 30852.66 78.37 43551.38 88888.00 2009-06-19 07:56:53.000 170 30852.64 78.39 43551.41 88888.00 2009-06-19 07:56:54.000 170 30852.65 78.41 43551.38 88888.00 2009-06-19 07:56:55.000 170 30852.67 78.40 43551.29 53366.60 2009-06-19 07:56:56.000 170 30852.67 78.36 43551.34 88888.00 2009-06-19 07:56:57.000 170 30852.71 78.37 43551.34 88888.00 2009-06-19 07:56:58.000 170 30852.70 78.40 43551.37 88888.00 2009-06-19 07:56:59.000 170 30852.64 78.40 43551.38 88888.00 2009-06-19 07:57:00.000 170 30852.64 78.42 43551.36 53366.58 2009-06-19 07:57:01.000 170 30852.64 78.40 43551.38 88888.00 2009-06-19 07:57:02.000 170 30852.65 78.38 43551.35 88888.00 2009-06-19 07:57:03.000 170 30852.64 78.39 43551.37 88888.00 2009-06-19 07:57:04.000 170 30852.65 78.44 43551.43 88888.00 2009-06-19 07:57:05.000 170 30852.69 78.45 43551.37 53366.63 2009-06-19 07:57:06.000 170 30852.66 78.42 43551.38 88888.00 2009-06-19 07:57:07.000 170 30852.68 78.47 43551.37 88888.00 2009-06-19 07:57:08.000 170 30852.67 78.47 43551.33 88888.00 2009-06-19 07:57:09.000 170 30852.62 78.40 43551.38 88888.00 2009-06-19 07:57:10.000 170 30852.60 78.42 43551.41 53366.60 2009-06-19 07:57:11.000 170 30852.59 78.40 43551.43 88888.00 2009-06-19 07:57:12.000 170 30852.61 78.38 43551.38 88888.00 2009-06-19 07:57:13.000 170 30852.61 78.41 43551.44 88888.00 2009-06-19 07:57:14.000 170 30852.62 78.43 43551.43 88888.00 2009-06-19 07:57:15.000 170 30852.60 78.47 43551.45 53366.64 2009-06-19 07:57:16.000 170 30852.60 78.46 43551.51 88888.00 2009-06-19 07:57:17.000 170 30852.58 78.42 43551.51 88888.00 2009-06-19 07:57:18.000 170 30852.57 78.45 43551.47 88888.00 2009-06-19 07:57:19.000 170 30852.62 78.48 43551.50 88888.00 2009-06-19 07:57:20.000 170 30852.67 78.46 43551.48 53366.62 2009-06-19 07:57:21.000 170 30852.68 78.46 43551.47 88888.00 2009-06-19 07:57:22.000 170 30852.69 78.48 43551.45 88888.00 2009-06-19 07:57:23.000 170 30852.65 78.46 43551.42 88888.00 2009-06-19 07:57:24.000 170 30852.64 78.45 43551.41 88888.00 2009-06-19 07:57:25.000 170 30852.65 78.47 43551.43 53366.66 2009-06-19 07:57:26.000 170 30852.66 78.50 43551.43 88888.00 2009-06-19 07:57:27.000 170 30852.60 78.41 43551.48 88888.00 2009-06-19 07:57:28.000 170 30852.60 78.41 43551.62 88888.00 2009-06-19 07:57:29.000 170 30852.68 78.48 43551.45 88888.00 2009-06-19 07:57:30.000 170 30852.68 78.46 43551.41 53366.65 2009-06-19 07:57:31.000 170 30852.67 78.46 43551.42 88888.00 2009-06-19 07:57:32.000 170 30852.65 78.44 43551.45 88888.00 2009-06-19 07:57:33.000 170 30852.66 78.46 43551.44 88888.00 2009-06-19 07:57:34.000 170 30852.64 78.47 43551.37 88888.00 2009-06-19 07:57:35.000 170 30852.63 78.50 43551.40 53366.62 2009-06-19 07:57:36.000 170 30852.63 78.51 43551.41 88888.00 2009-06-19 07:57:37.000 170 30852.62 78.50 43551.40 88888.00 2009-06-19 07:57:38.000 170 30852.62 78.46 43551.40 88888.00 2009-06-19 07:57:39.000 170 30852.63 78.48 43551.40 88888.00 2009-06-19 07:57:40.000 170 30852.65 78.50 43551.44 53366.63 2009-06-19 07:57:41.000 170 30852.65 78.56 43551.45 88888.00 2009-06-19 07:57:42.000 170 30852.65 78.54 43551.50 88888.00 2009-06-19 07:57:43.000 170 30852.65 78.54 43551.46 88888.00 2009-06-19 07:57:44.000 170 30852.65 78.53 43551.43 88888.00 2009-06-19 07:57:45.000 170 30852.62 78.51 43551.43 53366.65 2009-06-19 07:57:46.000 170 30852.58 78.46 43551.47 88888.00 2009-06-19 07:57:47.000 170 30852.62 78.52 43551.44 88888.00 2009-06-19 07:57:48.000 170 30852.62 78.50 43551.41 88888.00 2009-06-19 07:57:49.000 170 30852.62 78.51 43551.42 88888.00 2009-06-19 07:57:50.000 170 30852.45 78.31 43551.49 53366.67 2009-06-19 07:57:51.000 170 30852.40 78.25 43551.49 88888.00 2009-06-19 07:57:52.000 170 30852.41 78.25 43551.50 88888.00 2009-06-19 07:57:53.000 170 30852.43 78.32 43551.54 88888.00 2009-06-19 07:57:54.000 170 30852.57 78.51 43551.48 88888.00 2009-06-19 07:57:55.000 170 30852.64 78.55 43551.39 53366.62 2009-06-19 07:57:56.000 170 30852.61 78.54 43551.39 88888.00 2009-06-19 07:57:57.000 170 30852.49 78.39 43551.47 88888.00 2009-06-19 07:57:58.000 170 30852.47 78.36 43551.49 88888.00 2009-06-19 07:57:59.000 170 30852.45 78.32 43551.50 88888.00 2009-06-19 07:58:00.000 170 30852.45 78.38 43551.49 53366.61 2009-06-19 07:58:01.000 170 30852.57 78.57 43551.44 88888.00 2009-06-19 07:58:02.000 170 30852.62 78.64 43551.42 88888.00 2009-06-19 07:58:03.000 170 30852.64 78.63 43551.42 88888.00 2009-06-19 07:58:04.000 170 30852.66 78.62 43551.39 88888.00 2009-06-19 07:58:05.000 170 30852.65 78.58 43551.43 53366.67 2009-06-19 07:58:06.000 170 30852.67 78.60 43551.48 88888.00 2009-06-19 07:58:07.000 170 30852.63 78.63 43551.47 88888.00 2009-06-19 07:58:08.000 170 30852.63 78.61 43551.47 88888.00 2009-06-19 07:58:09.000 170 30852.63 78.63 43551.49 88888.00 2009-06-19 07:58:10.000 170 30852.61 78.63 43551.46 53366.66 2009-06-19 07:58:11.000 170 30852.63 78.63 43551.43 88888.00 2009-06-19 07:58:12.000 170 30852.67 78.68 43551.45 88888.00 2009-06-19 07:58:13.000 170 30852.67 78.70 43551.50 88888.00 2009-06-19 07:58:14.000 170 30852.65 78.66 43551.50 88888.00 2009-06-19 07:58:15.000 170 30852.65 78.67 43551.47 53366.70 2009-06-19 07:58:16.000 170 30852.63 78.64 43551.49 88888.00 2009-06-19 07:58:17.000 170 30852.65 78.63 43551.50 88888.00 2009-06-19 07:58:18.000 170 30852.67 78.68 43551.54 88888.00 2009-06-19 07:58:19.000 170 30852.67 78.73 43551.51 88888.00 2009-06-19 07:58:20.000 170 30852.65 78.73 43551.48 53366.71 2009-06-19 07:58:21.000 170 30852.66 78.70 43551.49 88888.00 2009-06-19 07:58:22.000 170 30852.62 78.71 43551.49 88888.00 2009-06-19 07:58:23.000 170 30852.62 78.73 43551.55 88888.00 2009-06-19 07:58:24.000 170 30852.64 78.71 43551.55 88888.00 2009-06-19 07:58:25.000 170 30852.63 78.72 43551.61 53366.69 2009-06-19 07:58:26.000 170 30852.63 78.74 43551.59 88888.00 2009-06-19 07:58:27.000 170 30852.62 78.70 43551.60 88888.00 2009-06-19 07:58:28.000 170 30852.63 78.67 43551.58 88888.00 2009-06-19 07:58:29.000 170 30852.63 78.74 43551.62 88888.00 2009-06-19 07:58:30.000 170 30852.61 78.73 43551.59 53366.68 2009-06-19 07:58:31.000 170 30852.60 78.74 43551.55 88888.00 2009-06-19 07:58:32.000 170 30852.62 78.74 43551.59 88888.00 2009-06-19 07:58:33.000 170 30852.60 78.76 43551.61 88888.00 2009-06-19 07:58:34.000 170 30852.63 78.75 43551.58 88888.00 2009-06-19 07:58:35.000 170 30852.63 78.77 43551.58 53366.65 2009-06-19 07:58:36.000 170 30852.61 78.77 43551.50 88888.00 2009-06-19 07:58:37.000 170 30852.58 78.71 43551.52 88888.00 2009-06-19 07:58:38.000 170 30852.60 78.72 43551.58 88888.00 2009-06-19 07:58:39.000 170 30852.58 78.72 43551.62 88888.00 2009-06-19 07:58:40.000 170 30852.60 78.71 43551.60 53366.64 2009-06-19 07:58:41.000 170 30852.60 78.73 43551.54 88888.00 2009-06-19 07:58:42.000 170 30852.59 78.78 43551.58 88888.00 2009-06-19 07:58:43.000 170 30852.57 78.75 43551.58 88888.00 2009-06-19 07:58:44.000 170 30852.58 78.76 43551.62 88888.00 2009-06-19 07:58:45.000 170 30852.58 78.74 43551.62 53366.65 2009-06-19 07:58:46.000 170 30852.58 78.70 43551.56 88888.00 2009-06-19 07:58:47.000 170 30852.56 78.70 43551.51 88888.00 2009-06-19 07:58:48.000 170 30852.55 78.68 43551.52 88888.00 2009-06-19 07:58:49.000 170 30852.57 78.69 43551.52 88888.00 2009-06-19 07:58:50.000 170 30852.57 78.72 43551.57 53366.65 2009-06-19 07:58:51.000 170 30852.41 78.56 43551.64 88888.00 2009-06-19 07:58:52.000 170 30852.36 78.53 43551.64 88888.00 2009-06-19 07:58:53.000 170 30852.63 78.80 43551.53 88888.00 2009-06-19 07:58:54.000 170 30852.84 79.00 43551.46 88888.00 2009-06-19 07:58:55.000 170 30852.77 78.99 43551.48 53366.61 2009-06-19 07:58:56.000 170 30852.50 78.66 43551.51 88888.00 2009-06-19 07:58:57.000 170 30852.40 78.52 43551.59 88888.00 2009-06-19 07:58:58.000 170 30852.46 78.60 43551.57 88888.00 2009-06-19 07:58:59.000 170 30852.77 78.97 43551.48 88888.00 2009-06-19 07:59:00.000 170 30852.81 79.03 43551.50 53366.59 2009-06-19 07:59:01.000 170 30852.68 78.88 43551.56 88888.00 2009-06-19 07:59:02.000 170 30852.39 78.56 43551.62 88888.00 2009-06-19 07:59:03.000 170 30852.37 78.57 43551.58 88888.00 2009-06-19 07:59:04.000 170 30852.52 78.76 43551.50 88888.00 2009-06-19 07:59:05.000 170 30852.76 79.02 43551.44 53366.62 2009-06-19 07:59:06.000 170 30852.76 79.00 43551.38 88888.00 2009-06-19 07:59:07.000 170 30852.59 78.83 43551.50 88888.00 2009-06-19 07:59:08.000 170 30852.52 78.80 43551.50 88888.00 2009-06-19 07:59:09.000 170 30852.51 78.80 43551.50 88888.00 2009-06-19 07:59:10.000 170 30852.51 78.81 43551.52 53366.66 2009-06-19 07:59:11.000 170 30852.53 78.80 43551.51 88888.00 2009-06-19 07:59:12.000 170 30852.53 78.82 43551.50 88888.00 2009-06-19 07:59:13.000 170 30852.55 78.77 43551.49 88888.00 2009-06-19 07:59:14.000 170 30852.55 78.78 43551.50 88888.00 2009-06-19 07:59:15.000 170 30852.53 78.82 43551.50 53366.66 2009-06-19 07:59:16.000 170 30852.52 78.88 43551.54 88888.00 2009-06-19 07:59:17.000 170 30852.53 78.83 43551.57 88888.00 2009-06-19 07:59:18.000 170 30852.57 78.85 43551.59 88888.00 2009-06-19 07:59:19.000 170 30852.55 78.85 43551.59 88888.00 2009-06-19 07:59:20.000 170 30852.54 78.85 43551.51 53366.61 2009-06-19 07:59:21.000 170 30852.54 78.83 43551.54 88888.00 2009-06-19 07:59:22.000 170 30852.55 78.83 43551.56 88888.00 2009-06-19 07:59:23.000 170 30852.55 78.87 43551.59 88888.00 2009-06-19 07:59:24.000 170 30852.51 78.83 43551.53 88888.00 2009-06-19 07:59:25.000 170 30852.51 78.85 43551.51 53366.67 2009-06-19 07:59:26.000 170 30852.54 78.87 43551.50 88888.00 2009-06-19 07:59:27.000 170 30852.54 78.80 43551.50 88888.00 2009-06-19 07:59:28.000 170 30852.57 78.84 43551.49 88888.00 2009-06-19 07:59:29.000 170 30852.58 78.84 43551.43 88888.00 2009-06-19 07:59:30.000 170 30852.57 78.83 43551.43 53366.64 2009-06-19 07:59:31.000 170 30852.57 78.86 43551.47 88888.00 2009-06-19 07:59:32.000 170 30852.55 78.87 43551.52 88888.00 2009-06-19 07:59:33.000 170 30852.53 78.85 43551.54 88888.00 2009-06-19 07:59:34.000 170 30852.50 78.82 43551.50 88888.00 2009-06-19 07:59:35.000 170 30852.50 78.84 43551.48 53366.64 2009-06-19 07:59:36.000 170 30852.53 78.86 43551.50 88888.00 2009-06-19 07:59:37.000 170 30852.53 78.88 43551.49 88888.00 2009-06-19 07:59:38.000 170 30852.50 78.85 43551.51 88888.00 2009-06-19 07:59:39.000 170 30852.53 78.88 43551.56 88888.00 2009-06-19 07:59:40.000 170 30852.55 78.88 43551.56 53366.62 2009-06-19 07:59:41.000 170 30852.52 78.89 43551.58 88888.00 2009-06-19 07:59:42.000 170 30852.53 78.87 43551.59 88888.00 2009-06-19 07:59:43.000 170 30852.55 78.89 43551.60 88888.00 2009-06-19 07:59:44.000 170 30852.52 78.86 43551.58 88888.00 2009-06-19 07:59:45.000 170 30852.53 78.86 43551.52 53366.64 2009-06-19 07:59:46.000 170 30852.51 78.85 43551.52 88888.00 2009-06-19 07:59:47.000 170 30852.50 78.90 43551.53 88888.00 2009-06-19 07:59:48.000 170 30852.48 78.90 43551.53 88888.00 2009-06-19 07:59:49.000 170 30852.51 78.93 43551.57 88888.00 2009-06-19 07:59:50.000 170 30852.44 78.85 43551.58 53366.63 2009-06-19 07:59:51.000 170 30852.25 78.67 43551.68 88888.00 2009-06-19 07:59:52.000 170 30852.33 78.75 43551.65 88888.00 2009-06-19 07:59:53.000 170 30852.63 79.06 43551.46 88888.00 2009-06-19 07:59:54.000 170 30852.66 79.16 43551.44 88888.00 2009-06-19 07:59:55.000 170 30852.53 79.03 43551.52 53366.62 2009-06-19 07:59:56.000 170 30852.24 78.70 43551.64 88888.00 2009-06-19 07:59:57.000 170 30852.21 78.70 43551.70 88888.00 2009-06-19 07:59:58.000 170 30852.41 78.95 43551.66 88888.00 2009-06-19 07:59:59.000 170 30852.61 79.18 43551.55 88888.00 2009-06-19 08:00:00.000 170 30852.59 79.17 43551.54 53366.55 2009-06-19 08:00:01.000 170 30852.33 78.91 43551.65 88888.00 2009-06-19 08:00:02.000 170 30852.21 78.73 43551.69 88888.00 2009-06-19 08:00:03.000 170 30852.28 78.78 43551.67 88888.00 2009-06-19 08:00:04.000 170 30852.58 79.10 43551.54 88888.00 2009-06-19 08:00:05.000 170 30852.67 79.19 43551.51 53366.53 2009-06-19 08:00:06.000 170 30852.61 79.11 43551.55 88888.00 2009-06-19 08:00:07.000 170 30852.42 78.94 43551.62 88888.00 2009-06-19 08:00:08.000 170 30852.40 78.90 43551.58 88888.00 2009-06-19 08:00:09.000 170 30852.44 78.92 43551.59 88888.00 2009-06-19 08:00:10.000 170 30852.42 78.94 43551.57 53366.61 2009-06-19 08:00:11.000 170 30852.42 78.95 43551.57 88888.00 2009-06-19 08:00:12.000 170 30852.47 78.94 43551.61 88888.00 2009-06-19 08:00:13.000 170 30852.46 78.95 43551.68 88888.00 2009-06-19 08:00:14.000 170 30852.44 78.97 43551.61 88888.00 2009-06-19 08:00:15.000 170 30852.41 79.00 43551.61 53366.62 2009-06-19 08:00:16.000 170 30852.40 79.03 43551.61 88888.00 2009-06-19 08:00:17.000 170 30852.40 79.01 43551.62 88888.00 2009-06-19 08:00:18.000 170 30852.40 79.01 43551.62 88888.00 2009-06-19 08:00:19.000 170 30852.42 79.04 43551.64 88888.00 2009-06-19 08:00:20.000 170 30852.41 78.99 43551.60 53366.62 2009-06-19 08:00:21.000 170 30852.43 79.04 43551.59 88888.00 2009-06-19 08:00:22.000 170 30852.40 79.04 43551.58 88888.00 2009-06-19 08:00:23.000 170 30852.38 79.02 43551.55 88888.00 2009-06-19 08:00:24.000 170 30852.40 79.03 43551.58 88888.00 2009-06-19 08:00:25.000 170 30852.40 79.03 43551.55 53366.64 2009-06-19 08:00:26.000 170 30852.44 79.07 43551.54 88888.00 2009-06-19 08:00:27.000 170 30852.45 79.07 43551.55 88888.00 2009-06-19 08:00:28.000 170 30852.46 79.01 43551.55 88888.00 2009-06-19 08:00:29.000 170 30852.43 79.04 43551.56 88888.00 2009-06-19 08:00:30.000 170 30852.43 79.02 43551.56 53366.62 2009-06-19 08:00:31.000 170 30852.42 79.00 43551.59 88888.00 2009-06-19 08:00:32.000 170 30852.43 79.02 43551.60 88888.00 2009-06-19 08:00:33.000 170 30852.46 79.05 43551.61 88888.00 2009-06-19 08:00:34.000 170 30852.46 79.05 43551.64 88888.00 2009-06-19 08:00:35.000 170 30852.44 79.05 43551.61 53366.66 2009-06-19 08:00:36.000 170 30852.45 78.98 43551.60 88888.00 2009-06-19 08:00:37.000 170 30852.46 78.95 43551.59 88888.00 2009-06-19 08:00:38.000 170 30852.44 78.99 43551.61 88888.00 2009-06-19 08:00:39.000 170 30852.39 79.00 43551.64 88888.00 2009-06-19 08:00:40.000 170 30852.43 78.98 43551.65 53366.63 2009-06-19 08:00:41.000 170 30852.43 79.02 43551.68 88888.00 2009-06-19 08:00:42.000 170 30852.41 79.04 43551.68 88888.00 2009-06-19 08:00:43.000 170 30852.40 79.05 43551.64 88888.00 2009-06-19 08:00:44.000 170 30852.37 79.00 43551.57 88888.00 2009-06-19 08:00:45.000 170 30852.37 79.09 43551.60 53366.66 2009-06-19 08:00:46.000 170 30852.38 79.08 43551.57 88888.00 2009-06-19 08:00:47.000 170 30852.39 79.00 43551.58 88888.00 2009-06-19 08:00:48.000 170 30852.40 78.99 43551.57 88888.00 2009-06-19 08:00:49.000 170 30852.36 78.97 43551.59 88888.00 2009-06-19 08:00:50.000 170 30852.19 78.81 43551.64 53366.61 2009-06-19 08:00:51.000 170 30852.13 78.73 43551.60 88888.00 2009-06-19 08:00:52.000 170 30852.09 78.75 43551.62 88888.00 2009-06-19 08:00:53.000 170 30852.12 78.76 43551.65 88888.00 2009-06-19 08:00:54.000 170 30852.29 78.88 43551.62 88888.00 2009-06-19 08:00:55.000 170 30852.37 79.01 43551.59 53366.56 2009-06-19 08:00:56.000 170 30852.36 78.98 43551.54 88888.00 2009-06-19 08:00:57.000 170 30852.37 79.02 43551.59 88888.00 2009-06-19 08:00:58.000 170 30852.38 79.05 43551.60 88888.00 2009-06-19 08:00:59.000 170 30852.35 79.02 43551.56 88888.00 2009-06-19 08:01:00.000 170 30852.36 79.02 43551.57 53366.60 2009-06-19 08:01:01.000 170 30852.37 79.02 43551.59 88888.00 2009-06-19 08:01:02.000 170 30852.32 79.09 43551.56 88888.00 2009-06-19 08:01:03.000 170 30852.33 79.14 43551.59 88888.00 2009-06-19 08:01:04.000 170 30852.32 79.12 43551.56 88888.00 2009-06-19 08:01:05.000 170 30852.32 79.10 43551.57 53366.57 2009-06-19 08:01:06.000 170 30852.28 79.08 43551.53 88888.00 2009-06-19 08:01:07.000 170 30852.29 79.09 43551.55 88888.00 2009-06-19 08:01:08.000 170 30852.27 79.10 43551.54 88888.00 2009-06-19 08:01:09.000 170 30852.29 79.11 43551.57 88888.00 2009-06-19 08:01:10.000 170 30852.31 79.10 43551.58 53366.57 2009-06-19 08:01:11.000 170 30852.31 79.12 43551.56 88888.00 2009-06-19 08:01:12.000 170 30852.29 79.10 43551.54 88888.00 2009-06-19 08:01:13.000 170 30852.25 79.16 43551.60 88888.00 2009-06-19 08:01:14.000 170 30852.24 79.15 43551.59 88888.00 2009-06-19 08:01:15.000 170 30852.22 79.10 43551.55 53366.55 2009-06-19 08:01:16.000 170 30852.25 79.10 43551.55 88888.00 2009-06-19 08:01:17.000 170 30852.23 79.09 43551.54 88888.00 2009-06-19 08:01:18.000 170 30852.24 79.16 43551.56 88888.00 2009-06-19 08:01:19.000 170 30852.26 79.15 43551.59 88888.00 2009-06-19 08:01:20.000 170 30852.24 79.13 43551.57 53366.53 2009-06-19 08:01:21.000 170 30852.21 79.16 43551.60 88888.00 2009-06-19 08:01:22.000 170 30852.20 79.14 43551.59 88888.00 2009-06-19 08:01:23.000 170 30852.20 79.15 43551.58 88888.00 2009-06-19 08:01:24.000 170 30852.21 79.15 43551.56 88888.00 2009-06-19 08:01:25.000 170 30852.19 79.16 43551.53 53366.53 2009-06-19 08:01:26.000 170 30852.20 79.12 43551.49 88888.00 2009-06-19 08:01:27.000 170 30852.23 79.13 43551.58 88888.00 2009-06-19 08:01:28.000 170 30852.24 79.15 43551.58 88888.00 2009-06-19 08:01:29.000 170 30852.22 79.16 43551.56 88888.00 2009-06-19 08:01:30.000 170 30852.21 79.16 43551.59 53366.50 2009-06-19 08:01:31.000 170 30852.22 79.09 43551.63 88888.00 2009-06-19 08:01:32.000 170 30852.21 79.09 43551.65 88888.00 2009-06-19 08:01:33.000 170 30852.21 79.11 43551.58 88888.00 2009-06-19 08:01:34.000 170 30852.23 79.17 43551.58 88888.00 2009-06-19 08:01:35.000 170 30852.23 79.19 43551.57 53366.57 2009-06-19 08:01:36.000 170 30852.19 79.17 43551.50 88888.00 2009-06-19 08:01:37.000 170 30852.22 79.20 43551.52 88888.00 2009-06-19 08:01:38.000 170 30852.20 79.18 43551.52 88888.00 2009-06-19 08:01:39.000 170 30852.20 79.17 43551.57 88888.00 2009-06-19 08:01:40.000 170 30852.20 79.18 43551.57 53366.51 2009-06-19 08:01:41.000 170 30852.24 79.24 43551.53 88888.00 2009-06-19 08:01:42.000 170 30852.27 79.28 43551.33 88888.00 2009-06-19 08:01:43.000 170 30852.16 79.18 43551.49 88888.00 2009-06-19 08:01:44.000 170 30852.16 79.20 43551.56 88888.00 2009-06-19 08:01:45.000 170 30852.16 79.17 43551.57 53366.41 2009-06-19 08:01:46.000 170 30852.16 79.16 43551.56 88888.00 2009-06-19 08:01:47.000 170 30852.14 79.12 43551.50 88888.00 2009-06-19 08:01:48.000 170 30852.13 79.12 43551.51 88888.00 2009-06-19 08:01:49.000 170 30852.09 79.18 43551.59 88888.00 2009-06-19 08:01:50.000 170 30851.93 79.21 43551.78 53366.55 2009-06-19 08:01:51.000 170 30851.94 79.17 43551.79 88888.00 2009-06-19 08:01:52.000 170 30851.91 79.16 43551.79 88888.00 2009-06-19 08:01:53.000 170 30851.93 79.15 43551.78 88888.00 2009-06-19 08:01:54.000 170 30852.05 79.16 43551.66 88888.00 2009-06-19 08:01:55.000 170 30852.14 79.21 43551.58 53366.61 2009-06-19 08:01:56.000 170 30852.11 79.22 43551.61 88888.00 2009-06-19 08:01:57.000 170 30851.91 79.22 43551.82 88888.00 2009-06-19 08:01:58.000 170 30851.90 79.23 43551.85 88888.00 2009-06-19 08:01:59.000 170 30851.89 79.22 43551.91 88888.00 2009-06-19 08:02:00.000 170 30851.92 79.23 43551.95 53366.65 2009-06-19 08:02:01.000 170 30852.09 79.22 43551.75 88888.00 2009-06-19 08:02:02.000 170 30852.16 79.24 43551.61 88888.00 2009-06-19 08:02:03.000 170 30852.15 79.25 43551.66 88888.00 2009-06-19 08:02:04.000 170 30852.12 79.24 43551.65 88888.00 2009-06-19 08:02:05.000 170 30852.12 79.23 43551.64 53366.53 2009-06-19 08:02:06.000 170 30852.13 79.25 43551.64 88888.00 2009-06-19 08:02:07.000 170 30852.09 79.24 43551.66 88888.00 2009-06-19 08:02:08.000 170 30852.11 79.23 43551.67 88888.00 2009-06-19 08:02:09.000 170 30852.12 79.22 43551.61 88888.00 2009-06-19 08:02:10.000 170 30852.12 79.27 43551.64 53366.54 2009-06-19 08:02:11.000 170 30852.12 79.29 43551.64 88888.00 2009-06-19 08:02:12.000 170 30852.14 79.27 43551.58 88888.00 2009-06-19 08:02:13.000 170 30852.19 79.27 43551.52 88888.00 2009-06-19 08:02:14.000 170 30852.12 79.24 43551.61 88888.00 2009-06-19 08:02:15.000 170 30852.09 79.22 43551.62 53366.51 2009-06-19 08:02:16.000 170 30852.08 79.25 43551.59 88888.00 2009-06-19 08:02:17.000 170 30852.13 79.31 43551.61 88888.00 2009-06-19 08:02:18.000 170 30852.27 79.50 43551.50 88888.00 2009-06-19 08:02:19.000 170 30852.13 79.37 43551.59 88888.00 2009-06-19 08:02:20.000 170 30852.11 79.33 43551.64 53366.54 2009-06-19 08:02:21.000 170 30852.11 79.34 43551.65 88888.00 2009-06-19 08:02:22.000 170 30852.08 79.29 43551.67 88888.00 2009-06-19 08:02:23.000 170 30852.09 79.30 43551.62 88888.00 2009-06-19 08:02:24.000 170 30852.11 79.32 43551.62 88888.00 2009-06-19 08:02:25.000 170 30852.11 79.35 43551.61 53366.56 2009-06-19 08:02:26.000 170 30852.12 79.36 43551.60 88888.00 2009-06-19 08:02:27.000 170 30852.12 79.32 43551.55 88888.00 2009-06-19 08:02:28.000 170 30852.11 79.36 43551.58 88888.00 2009-06-19 08:02:29.000 170 30852.14 79.39 43551.63 88888.00 2009-06-19 08:02:30.000 170 30852.12 79.38 43551.59 53366.47 2009-06-19 08:02:31.000 170 30852.06 79.35 43551.54 88888.00 2009-06-19 08:02:32.000 170 30852.08 79.32 43551.56 88888.00 2009-06-19 08:02:33.000 170 30852.09 79.34 43551.57 88888.00 2009-06-19 08:02:34.000 170 30852.08 79.34 43551.58 88888.00 2009-06-19 08:02:35.000 170 30852.07 79.35 43551.54 53366.47 2009-06-19 08:02:36.000 170 30852.07 79.37 43551.56 88888.00 2009-06-19 08:02:37.000 170 30852.06 79.31 43551.55 88888.00 2009-06-19 08:02:38.000 170 30852.03 79.36 43551.56 88888.00 2009-06-19 08:02:39.000 170 30852.02 79.31 43551.58 88888.00 2009-06-19 08:02:40.000 170 30851.99 79.25 43551.60 53366.46 2009-06-19 08:02:41.000 170 30851.98 79.25 43551.57 88888.00 2009-06-19 08:02:42.000 170 30851.98 79.33 43551.52 88888.00 2009-06-19 08:02:43.000 170 30852.05 79.40 43551.44 88888.00 2009-06-19 08:02:44.000 170 30851.98 79.34 43551.49 88888.00 2009-06-19 08:02:45.000 170 30851.99 79.36 43551.54 53366.49 2009-06-19 08:02:46.000 170 30851.99 79.39 43551.56 88888.00 2009-06-19 08:02:47.000 170 30851.94 79.32 43551.57 88888.00 2009-06-19 08:02:48.000 170 30851.96 79.34 43551.59 88888.00 2009-06-19 08:02:49.000 170 30852.00 79.40 43551.58 88888.00 2009-06-19 08:02:50.000 170 30852.03 79.42 43551.54 53366.48 2009-06-19 08:02:51.000 170 30851.83 79.39 43551.79 88888.00 2009-06-19 08:02:52.000 170 30851.83 79.42 43551.88 88888.00 2009-06-19 08:02:53.000 170 30852.08 79.39 43551.55 88888.00 2009-06-19 08:02:54.000 170 30852.24 79.37 43551.31 88888.00 2009-06-19 08:02:55.000 170 30852.20 79.35 43551.37 53366.55 2009-06-19 08:02:56.000 170 30851.90 79.38 43551.64 88888.00 2009-06-19 08:02:57.000 170 30851.77 79.44 43551.82 88888.00 2009-06-19 08:02:58.000 170 30851.84 79.43 43551.78 88888.00 2009-06-19 08:02:59.000 170 30852.16 79.42 43551.36 88888.00 2009-06-19 08:03:00.000 170 30852.25 79.42 43551.25 53366.56 2009-06-19 08:03:01.000 170 30852.14 79.41 43551.39 88888.00 2009-06-19 08:03:02.000 170 30851.85 79.49 43551.75 88888.00 2009-06-19 08:03:03.000 170 30851.83 79.51 43551.84 88888.00 2009-06-19 08:03:04.000 170 30851.99 79.46 43551.58 88888.00 2009-06-19 08:03:05.000 170 30852.22 79.45 43551.26 53366.55 2009-06-19 08:03:06.000 170 30852.22 79.48 43551.30 88888.00 2009-06-19 08:03:07.000 170 30852.10 79.49 43551.51 88888.00 2009-06-19 08:03:08.000 170 30852.02 79.49 43551.61 88888.00 2009-06-19 08:03:09.000 170 30852.03 79.51 43551.60 88888.00 2009-06-19 08:03:10.000 170 30852.06 79.50 43551.61 53366.43 2009-06-19 08:03:11.000 170 30852.04 79.48 43551.62 88888.00 2009-06-19 08:03:12.000 170 30852.03 79.49 43551.61 88888.00 2009-06-19 08:03:13.000 170 30852.03 79.46 43551.61 88888.00 2009-06-19 08:03:14.000 170 30852.00 79.50 43551.59 88888.00 2009-06-19 08:03:15.000 170 30852.05 79.51 43551.57 53366.45 2009-06-19 08:03:16.000 170 30852.04 79.51 43551.61 88888.00 2009-06-19 08:03:17.000 170 30851.97 79.49 43551.62 88888.00 2009-06-19 08:03:18.000 170 30851.97 79.53 43551.63 88888.00 2009-06-19 08:03:19.000 170 30852.00 79.56 43551.62 88888.00 2009-06-19 08:03:20.000 170 30852.03 79.53 43551.65 53366.48 2009-06-19 08:03:21.000 170 30851.99 79.53 43551.63 88888.00 2009-06-19 08:03:22.000 170 30851.98 79.52 43551.61 88888.00 2009-06-19 08:03:23.000 170 30851.97 79.50 43551.59 88888.00 2009-06-19 08:03:24.000 170 30851.98 79.49 43551.61 88888.00 2009-06-19 08:03:25.000 170 30851.95 79.49 43551.59 53366.48 2009-06-19 08:03:26.000 170 30851.97 79.56 43551.59 88888.00 2009-06-19 08:03:27.000 170 30851.93 79.57 43551.57 88888.00 2009-06-19 08:03:28.000 170 30851.93 79.57 43551.58 88888.00 2009-06-19 08:03:29.000 170 30851.95 79.57 43551.59 88888.00 2009-06-19 08:03:30.000 170 30851.99 79.57 43551.56 53366.46 2009-06-19 08:03:31.000 170 30851.99 79.57 43551.58 88888.00 2009-06-19 08:03:32.000 170 30851.95 79.57 43551.61 88888.00 2009-06-19 08:03:33.000 170 30851.91 79.53 43551.64 88888.00 2009-06-19 08:03:34.000 170 30851.92 79.56 43551.67 88888.00 2009-06-19 08:03:35.000 170 30851.97 79.57 43551.65 53366.48 2009-06-19 08:03:36.000 170 30851.98 79.55 43551.58 88888.00 2009-06-19 08:03:37.000 170 30851.94 79.59 43551.57 88888.00 2009-06-19 08:03:38.000 170 30851.95 79.56 43551.59 88888.00 2009-06-19 08:03:39.000 170 30851.94 79.58 43551.61 88888.00 2009-06-19 08:03:40.000 170 30851.94 79.58 43551.61 53366.44 2009-06-19 08:03:41.000 170 30851.94 79.56 43551.65 88888.00 2009-06-19 08:03:42.000 170 30851.90 79.56 43551.66 88888.00 2009-06-19 08:03:43.000 170 30851.92 79.57 43551.65 88888.00 2009-06-19 08:03:44.000 170 30851.95 79.58 43551.65 88888.00 2009-06-19 08:03:45.000 170 30851.94 79.60 43551.61 53366.46 2009-06-19 08:03:46.000 170 30851.91 79.60 43551.63 88888.00 2009-06-19 08:03:47.000 170 30851.88 79.60 43551.62 88888.00 2009-06-19 08:03:48.000 170 30851.91 79.62 43551.61 88888.00 2009-06-19 08:03:49.000 170 30851.92 79.63 43551.60 88888.00 2009-06-19 08:03:50.000 170 30851.85 79.65 43551.69 53366.44 2009-06-19 08:03:51.000 170 30851.64 79.61 43551.94 88888.00 2009-06-19 08:03:52.000 170 30851.73 79.57 43551.86 88888.00 2009-06-19 08:03:53.000 170 30852.13 79.61 43551.39 88888.00 2009-06-19 08:03:54.000 170 30852.14 79.58 43551.30 88888.00 2009-06-19 08:03:55.000 170 30851.99 79.56 43551.46 53366.47 2009-06-19 08:03:56.000 170 30851.71 79.58 43551.76 88888.00 2009-06-19 08:03:57.000 170 30851.70 79.63 43551.78 88888.00 2009-06-19 08:03:58.000 170 30851.94 79.63 43551.56 88888.00 2009-06-19 08:03:59.000 170 30852.31 79.71 43551.20 88888.00 2009-06-19 08:04:00.000 170 30852.18 79.60 43551.23 53366.52 2009-06-19 08:04:01.000 170 30851.85 79.60 43551.66 88888.00 2009-06-19 08:04:02.000 170 30851.68 79.62 43551.88 88888.00 2009-06-19 08:04:03.000 170 30851.73 79.62 43551.82 88888.00 2009-06-19 08:04:04.000 170 30852.04 79.61 43551.46 88888.00 2009-06-19 08:04:05.000 170 30852.09 79.56 43551.46 53366.53 2009-06-19 08:04:06.000 170 30852.07 79.61 43551.49 88888.00 2009-06-19 08:04:07.000 170 30851.91 79.60 43551.65 88888.00 2009-06-19 08:04:08.000 170 30851.89 79.57 43551.61 88888.00 2009-06-19 08:04:09.000 170 30851.90 79.58 43551.58 88888.00 2009-06-19 08:04:10.000 170 30851.90 79.56 43551.59 53366.46 2009-06-19 08:04:11.000 170 30851.89 79.59 43551.54 88888.00 2009-06-19 08:04:12.000 170 30851.90 79.60 43551.59 88888.00 2009-06-19 08:04:13.000 170 30851.84 79.53 43551.64 88888.00 2009-06-19 08:04:14.000 170 30851.81 79.51 43551.73 88888.00 2009-06-19 08:04:15.000 170 30851.87 79.57 43551.73 53366.45 2009-06-19 08:04:16.000 170 30851.89 79.59 43551.64 88888.00 2009-06-19 08:04:17.000 170 30851.90 79.64 43551.61 88888.00 2009-06-19 08:04:18.000 170 30851.90 79.66 43551.59 88888.00 2009-06-19 08:04:19.000 170 30851.89 79.65 43551.61 88888.00 2009-06-19 08:04:20.000 170 30851.92 79.70 43551.56 53366.46 2009-06-19 08:04:21.000 170 30851.89 79.63 43551.48 88888.00 2009-06-19 08:04:22.000 170 30851.89 79.63 43551.51 88888.00 2009-06-19 08:04:23.000 170 30851.90 79.63 43551.51 88888.00 2009-06-19 08:04:24.000 170 30851.90 79.58 43551.53 88888.00 2009-06-19 08:04:25.000 170 30851.82 79.52 43551.63 53366.48 2009-06-19 08:04:26.000 170 30851.87 79.59 43551.58 88888.00 2009-06-19 08:04:27.000 170 30851.85 79.62 43551.57 88888.00 2009-06-19 08:04:28.000 170 30851.91 79.63 43551.56 88888.00 2009-06-19 08:04:29.000 170 30851.92 79.64 43551.57 88888.00 2009-06-19 08:04:30.000 170 30851.90 79.61 43551.52 53366.46 2009-06-19 08:04:31.000 170 30851.88 79.58 43551.48 88888.00 2009-06-19 08:04:32.000 170 30851.88 79.62 43551.53 88888.00 2009-06-19 08:04:33.000 170 30851.88 79.62 43551.60 88888.00 2009-06-19 08:04:34.000 170 30851.90 79.63 43551.60 88888.00 2009-06-19 08:04:35.000 170 30851.89 79.63 43551.61 53366.44 2009-06-19 08:04:36.000 170 30851.91 79.64 43551.58 88888.00 2009-06-19 08:04:37.000 170 30851.88 79.64 43551.57 88888.00 2009-06-19 08:04:38.000 170 30851.79 79.55 43551.70 88888.00 2009-06-19 08:04:39.000 170 30851.89 79.67 43551.56 88888.00 2009-06-19 08:04:40.000 170 30851.89 79.65 43551.51 53366.44 2009-06-19 08:04:41.000 170 30851.89 79.61 43551.55 88888.00 2009-06-19 08:04:42.000 170 30851.87 79.66 43551.62 88888.00 2009-06-19 08:04:43.000 170 30851.84 79.68 43551.67 88888.00 2009-06-19 08:04:44.000 170 30851.83 79.65 43551.66 88888.00 2009-06-19 08:04:45.000 170 30851.84 79.66 43551.67 53366.44 2009-06-19 08:04:46.000 170 30851.82 79.67 43551.67 88888.00 2009-06-19 08:04:47.000 170 30851.82 79.70 43551.65 88888.00 2009-06-19 08:04:48.000 170 30851.81 79.72 43551.67 88888.00 2009-06-19 08:04:49.000 170 30851.78 79.72 43551.72 88888.00 2009-06-19 08:04:50.000 170 30851.63 79.73 43551.89 53366.42 2009-06-19 08:04:51.000 170 30851.63 79.71 43551.90 88888.00 2009-06-19 08:04:52.000 170 30851.63 79.70 43551.91 88888.00 2009-06-19 08:04:53.000 170 30851.62 79.73 43551.88 88888.00 2009-06-19 08:04:54.000 170 30851.76 79.69 43551.70 88888.00 2009-06-19 08:04:55.000 170 30851.84 79.69 43551.59 53366.53 2009-06-19 08:04:56.000 170 30851.82 79.69 43551.54 88888.00 2009-06-19 08:04:57.000 170 30851.83 79.70 43551.58 88888.00 2009-06-19 08:04:58.000 170 30851.81 79.70 43551.59 88888.00 2009-06-19 08:04:59.000 170 30851.80 79.72 43551.58 88888.00 2009-06-19 08:05:00.000 170 30851.82 79.75 43551.58 53366.39 2009-06-19 08:05:01.000 170 30851.82 79.73 43551.59 88888.00 2009-06-19 08:05:02.000 170 30851.80 79.74 43551.59 88888.00 2009-06-19 08:05:03.000 170 30851.83 79.76 43551.53 88888.00 2009-06-19 08:05:04.000 170 30851.86 79.75 43551.58 88888.00 2009-06-19 08:05:05.000 170 30851.85 79.75 43551.58 53366.39 2009-06-19 08:05:06.000 170 30851.84 79.70 43551.56 88888.00 2009-06-19 08:05:07.000 170 30851.81 79.71 43551.57 88888.00 2009-06-19 08:05:08.000 170 30851.81 79.69 43551.58 88888.00 2009-06-19 08:05:09.000 170 30851.85 79.69 43551.60 88888.00 2009-06-19 08:05:10.000 170 30851.82 79.71 43551.58 53366.35 2009-06-19 08:05:11.000 170 30851.82 79.72 43551.57 88888.00 2009-06-19 08:05:12.000 170 30851.79 79.70 43551.58 88888.00 2009-06-19 08:05:13.000 170 30851.79 79.71 43551.61 88888.00 2009-06-19 08:05:14.000 170 30851.77 79.72 43551.60 88888.00 2009-06-19 08:05:15.000 170 30851.79 79.73 43551.62 53366.38 2009-06-19 08:05:16.000 170 30851.80 79.72 43551.67 88888.00 2009-06-19 08:05:17.000 170 30851.81 79.74 43551.65 88888.00 2009-06-19 08:05:18.000 170 30851.81 79.73 43551.65 88888.00 2009-06-19 08:05:19.000 170 30851.78 79.71 43551.68 88888.00 2009-06-19 08:05:20.000 170 30851.81 79.78 43551.67 53366.38 2009-06-19 08:05:21.000 170 30851.82 79.81 43551.67 88888.00 2009-06-19 08:05:22.000 170 30851.81 79.79 43551.64 88888.00 2009-06-19 08:05:23.000 170 30851.82 79.80 43551.65 88888.00 2009-06-19 08:05:24.000 170 30851.81 79.76 43551.68 88888.00 2009-06-19 08:05:25.000 170 30851.79 79.83 43551.73 53366.35 2009-06-19 08:05:26.000 170 30851.77 79.79 43551.76 88888.00 2009-06-19 08:05:27.000 170 30851.74 79.73 43551.75 88888.00 2009-06-19 08:05:28.000 170 30851.76 79.73 43551.69 88888.00 2009-06-19 08:05:29.000 170 30851.77 79.77 43551.69 88888.00 2009-06-19 08:05:30.000 170 30851.79 79.77 43551.71 53366.37 2009-06-19 08:05:31.000 170 30851.78 79.79 43551.66 88888.00 2009-06-19 08:05:32.000 170 30851.78 79.79 43551.64 88888.00 2009-06-19 08:05:33.000 170 30851.80 79.79 43551.62 88888.00 2009-06-19 08:05:34.000 170 30851.83 79.79 43551.61 88888.00 2009-06-19 08:05:35.000 170 30851.83 79.80 43551.64 53366.37 2009-06-19 08:05:36.000 170 30851.80 79.84 43551.69 88888.00 2009-06-19 08:05:37.000 170 30851.81 79.81 43551.69 88888.00 2009-06-19 08:05:38.000 170 30851.84 79.81 43551.68 88888.00 2009-06-19 08:05:39.000 170 30851.81 79.81 43551.69 88888.00 2009-06-19 08:05:40.000 170 30851.79 79.84 43551.72 53366.36 2009-06-19 08:05:41.000 170 30851.78 79.88 43551.71 88888.00 2009-06-19 08:05:42.000 170 30851.76 79.87 43551.71 88888.00 2009-06-19 08:05:43.000 170 30851.76 79.81 43551.69 88888.00 2009-06-19 08:05:44.000 170 30851.77 79.85 43551.70 88888.00 2009-06-19 08:05:45.000 170 30851.76 79.86 43551.70 53366.39 2009-06-19 08:05:46.000 170 30851.79 79.87 43551.67 88888.00 2009-06-19 08:05:47.000 170 30851.79 79.84 43551.63 88888.00 2009-06-19 08:05:48.000 170 30851.77 79.81 43551.62 88888.00 2009-06-19 08:05:49.000 170 30851.79 79.83 43551.69 88888.00 2009-06-19 08:05:50.000 170 30851.74 79.95 43551.81 53366.38 2009-06-19 08:05:51.000 170 30851.73 79.96 43551.77 88888.00 2009-06-19 08:05:52.000 170 30851.73 79.93 43551.75 88888.00 2009-06-19 08:05:53.000 170 30851.70 79.96 43551.82 88888.00 2009-06-19 08:05:54.000 170 30851.75 79.91 43551.78 88888.00 2009-06-19 08:05:55.000 170 30851.76 79.84 43551.72 53366.47 2009-06-19 08:05:56.000 170 30851.73 79.87 43551.70 88888.00 2009-06-19 08:05:57.000 170 30851.69 79.97 43551.82 88888.00 2009-06-19 08:05:58.000 170 30851.69 79.98 43551.84 88888.00 2009-06-19 08:05:59.000 170 30851.71 79.97 43551.87 88888.00 2009-06-19 08:06:00.000 170 30851.70 80.00 43551.90 53366.45 2009-06-19 08:06:01.000 170 30851.70 79.91 43551.81 88888.00 2009-06-19 08:06:02.000 170 30851.70 79.89 43551.77 88888.00 2009-06-19 08:06:03.000 170 30851.68 79.89 43551.74 88888.00 2009-06-19 08:06:04.000 170 30851.69 79.93 43551.72 88888.00 2009-06-19 08:06:05.000 170 30851.67 79.95 43551.68 53366.36 2009-06-19 08:06:06.000 170 30851.68 79.92 43551.69 88888.00 2009-06-19 08:06:07.000 170 30851.66 79.92 43551.73 88888.00 2009-06-19 08:06:08.000 170 30851.66 79.95 43551.73 88888.00 2009-06-19 08:06:09.000 170 30851.65 79.96 43551.72 88888.00 2009-06-19 08:06:10.000 170 30851.63 79.99 43551.71 53366.33 2009-06-19 08:06:11.000 170 30851.65 79.96 43551.71 88888.00 2009-06-19 08:06:12.000 170 30851.61 79.93 43551.68 88888.00 2009-06-19 08:06:13.000 170 30851.59 79.94 43551.65 88888.00 2009-06-19 08:06:14.000 170 30851.61 79.92 43551.68 88888.00 2009-06-19 08:06:15.000 170 30851.62 79.90 43551.70 53366.31 2009-06-19 08:06:16.000 170 30851.63 79.91 43551.69 88888.00 2009-06-19 08:06:17.000 170 30851.63 79.92 43551.69 88888.00 2009-06-19 08:06:18.000 170 30851.62 79.91 43551.75 88888.00 2009-06-19 08:06:19.000 170 30851.62 79.93 43551.76 88888.00 2009-06-19 08:06:20.000 170 30851.64 79.94 43551.77 53366.31 2009-06-19 08:06:21.000 170 30851.67 79.95 43551.73 88888.00 2009-06-19 08:06:22.000 170 30851.65 79.93 43551.72 88888.00 2009-06-19 08:06:23.000 170 30851.63 79.96 43551.73 88888.00 2009-06-19 08:06:24.000 170 30851.63 79.97 43551.73 88888.00 2009-06-19 08:06:25.000 170 30851.64 79.95 43551.71 53366.33 2009-06-19 08:06:26.000 170 30851.61 79.95 43551.73 88888.00 2009-06-19 08:06:27.000 170 30851.63 79.94 43551.72 88888.00 2009-06-19 08:06:28.000 170 30851.62 79.92 43551.75 88888.00 2009-06-19 08:06:29.000 170 30851.60 79.95 43551.76 88888.00 2009-06-19 08:06:30.000 170 30851.58 80.00 43551.77 53366.29 2009-06-19 08:06:31.000 170 30851.62 80.01 43551.79 88888.00 2009-06-19 08:06:32.000 170 30851.62 80.04 43551.76 88888.00 2009-06-19 08:06:33.000 170 30851.60 80.03 43551.69 88888.00 2009-06-19 08:06:34.000 170 30851.64 80.04 43551.71 88888.00 2009-06-19 08:06:35.000 170 30851.63 80.01 43551.74 53366.29 2009-06-19 08:06:36.000 170 30851.67 79.99 43551.74 88888.00 2009-06-19 08:06:37.000 170 30851.64 79.98 43551.72 88888.00 2009-06-19 08:06:38.000 170 30851.65 80.03 43551.72 88888.00 2009-06-19 08:06:39.000 170 30851.68 80.04 43551.72 88888.00 2009-06-19 08:06:40.000 170 30851.67 79.98 43551.71 53366.28 2009-06-19 08:06:41.000 170 30851.59 79.99 43551.73 88888.00 2009-06-19 08:06:42.000 170 30851.61 79.97 43551.73 88888.00 2009-06-19 08:06:43.000 170 30851.59 79.95 43551.77 88888.00 2009-06-19 08:06:44.000 170 30851.57 79.97 43551.78 88888.00 2009-06-19 08:06:45.000 170 30851.55 80.00 43551.79 53366.31 2009-06-19 08:06:46.000 170 30851.53 79.98 43551.75 88888.00 2009-06-19 08:06:47.000 170 30851.54 79.98 43551.71 88888.00 2009-06-19 08:06:48.000 170 30851.57 79.99 43551.68 88888.00 2009-06-19 08:06:49.000 170 30851.54 79.98 43551.65 88888.00 2009-06-19 08:06:50.000 170 30851.57 79.99 43551.69 53366.31 2009-06-19 08:06:51.000 170 30851.55 80.13 43551.86 88888.00 2009-06-19 08:06:52.000 170 30851.56 80.14 43551.89 88888.00 2009-06-19 08:06:53.000 170 30851.62 80.01 43551.71 88888.00 2009-06-19 08:06:54.000 170 30851.65 79.89 43551.58 88888.00 2009-06-19 08:06:55.000 170 30851.64 79.94 43551.58 53366.41 2009-06-19 08:06:56.000 170 30851.57 80.06 43551.78 88888.00 2009-06-19 08:06:57.000 170 30851.53 80.12 43551.91 88888.00 2009-06-19 08:06:58.000 170 30851.56 80.09 43551.83 88888.00 2009-06-19 08:06:59.000 170 30851.63 79.91 43551.62 88888.00 2009-06-19 08:07:00.000 170 30851.63 79.89 43551.57 53366.43 2009-06-19 08:07:01.000 170 30851.61 79.95 43551.61 88888.00 2009-06-19 08:07:02.000 170 30851.51 80.09 43551.79 88888.00 2009-06-19 08:07:03.000 170 30851.48 80.15 43551.85 88888.00 2009-06-19 08:07:04.000 170 30851.53 80.03 43551.74 88888.00 2009-06-19 08:07:05.000 170 30851.56 79.85 43551.56 53366.40 2009-06-19 08:07:06.000 170 30851.56 79.82 43551.54 88888.00 2009-06-19 08:07:07.000 170 30851.53 79.92 43551.63 88888.00 2009-06-19 08:07:08.000 170 30851.55 79.94 43551.67 88888.00 2009-06-19 08:07:09.000 170 30851.54 80.00 43551.64 88888.00 2009-06-19 08:07:10.000 170 30851.56 80.06 43551.66 53366.33 2009-06-19 08:07:11.000 170 30851.55 80.07 43551.63 88888.00 2009-06-19 08:07:12.000 170 30851.53 80.04 43551.65 88888.00 2009-06-19 08:07:13.000 170 30851.54 80.07 43551.73 88888.00 2009-06-19 08:07:14.000 170 30851.56 80.10 43551.75 88888.00 2009-06-19 08:07:15.000 170 30851.53 80.07 43551.73 53366.36 2009-06-19 08:07:16.000 170 30851.48 80.01 43551.75 88888.00 2009-06-19 08:07:17.000 170 30851.45 80.00 43551.84 88888.00 2009-06-19 08:07:18.000 170 30851.54 80.09 43551.75 88888.00 2009-06-19 08:07:19.000 170 30851.58 80.13 43551.73 88888.00 2009-06-19 08:07:20.000 170 30851.59 80.10 43551.73 53366.37 2009-06-19 08:07:21.000 170 30851.59 80.08 43551.74 88888.00 2009-06-19 08:07:22.000 170 30851.56 80.07 43551.76 88888.00 2009-06-19 08:07:23.000 170 30851.56 80.11 43551.76 88888.00 2009-06-19 08:07:24.000 170 30851.54 80.12 43551.79 88888.00 2009-06-19 08:07:25.000 170 30851.52 80.07 43551.77 53366.33 2009-06-19 08:07:26.000 170 30851.51 80.11 43551.76 88888.00 2009-06-19 08:07:27.000 170 30851.55 80.12 43551.74 88888.00 2009-06-19 08:07:28.000 170 30851.58 80.13 43551.70 88888.00 2009-06-19 08:07:29.000 170 30851.61 80.14 43551.71 88888.00 2009-06-19 08:07:30.000 170 30851.58 80.11 43551.72 53366.34 2009-06-19 08:07:31.000 170 30851.58 80.11 43551.69 88888.00 2009-06-19 08:07:32.000 170 30851.60 80.12 43551.72 88888.00 2009-06-19 08:07:33.000 170 30851.60 80.11 43551.74 88888.00 2009-06-19 08:07:34.000 170 30851.61 80.14 43551.71 88888.00 2009-06-19 08:07:35.000 170 30851.63 80.13 43551.71 53366.36 2009-06-19 08:07:36.000 170 30851.63 80.17 43551.73 88888.00 2009-06-19 08:07:37.000 170 30851.64 80.19 43551.77 88888.00 2009-06-19 08:07:38.000 170 30851.63 80.19 43551.80 88888.00 2009-06-19 08:07:39.000 170 30851.61 80.20 43551.78 88888.00 2009-06-19 08:07:40.000 170 30851.62 80.21 43551.77 53366.34 2009-06-19 08:07:41.000 170 30851.68 80.27 43551.71 88888.00 2009-06-19 08:07:42.000 170 30851.71 80.28 43551.53 88888.00 2009-06-19 08:07:43.000 170 30851.61 80.19 43551.69 88888.00 2009-06-19 08:07:44.000 170 30851.59 80.18 43551.72 88888.00 2009-06-19 08:07:45.000 170 30851.61 80.19 43551.73 53366.25 2009-06-19 08:07:46.000 170 30851.58 80.15 43551.75 88888.00 2009-06-19 08:07:47.000 170 30851.60 80.12 43551.78 88888.00 2009-06-19 08:07:48.000 170 30851.60 80.18 43551.79 88888.00 2009-06-19 08:07:49.000 170 30851.61 80.17 43551.82 88888.00 2009-06-19 08:07:50.000 170 30851.59 80.22 43551.93 53366.35 2009-06-19 08:07:51.000 170 30851.58 80.27 43551.95 88888.00 2009-06-19 08:07:52.000 170 30851.63 80.22 43551.83 88888.00 2009-06-19 08:07:53.000 170 30851.69 80.11 43551.67 88888.00 2009-06-19 08:07:54.000 170 30851.68 80.09 43551.61 88888.00 2009-06-19 08:07:55.000 170 30851.59 80.14 43551.73 53366.32 2009-06-19 08:07:56.000 170 30851.56 80.28 43551.98 88888.00 2009-06-19 08:07:57.000 170 30851.56 80.32 43551.96 88888.00 2009-06-19 08:07:58.000 170 30851.64 80.20 43551.79 88888.00 2009-06-19 08:07:59.000 170 30851.71 80.02 43551.65 88888.00 2009-06-19 08:08:00.000 170 30851.67 80.03 43551.69 53366.40 2009-06-19 08:08:01.000 170 30851.58 80.18 43551.88 88888.00 2009-06-19 08:08:02.000 170 30851.57 80.25 43552.00 88888.00 2009-06-19 08:08:03.000 170 30851.58 80.22 43551.90 88888.00 2009-06-19 08:08:04.000 170 30851.64 80.08 43551.68 88888.00 2009-06-19 08:08:05.000 170 30851.65 80.07 43551.67 53366.46 2009-06-19 08:08:06.000 170 30851.61 80.08 43551.71 88888.00 2009-06-19 08:08:07.000 170 30851.60 80.17 43551.74 88888.00 2009-06-19 08:08:08.000 170 30851.67 80.19 43551.78 88888.00 2009-06-19 08:08:09.000 170 30851.64 80.18 43551.79 88888.00 2009-06-19 08:08:10.000 170 30851.64 80.17 43551.83 53366.32 2009-06-19 08:08:11.000 170 30851.66 80.16 43551.81 88888.00 2009-06-19 08:08:12.000 170 30851.66 80.18 43551.79 88888.00 2009-06-19 08:08:13.000 170 30851.62 80.20 43551.79 88888.00 2009-06-19 08:08:14.000 170 30851.63 80.22 43551.75 88888.00 2009-06-19 08:08:15.000 170 30851.62 80.23 43551.77 53366.37 2009-06-19 08:08:16.000 170 30851.65 80.25 43551.80 88888.00 2009-06-19 08:08:17.000 170 30851.66 80.23 43551.82 88888.00 2009-06-19 08:08:18.000 170 30851.65 80.25 43551.86 88888.00 2009-06-19 08:08:19.000 170 30851.62 80.27 43551.81 88888.00 2009-06-19 08:08:20.000 170 30851.65 80.28 43551.80 53366.38 2009-06-19 08:08:21.000 170 30851.66 80.28 43551.78 88888.00 2009-06-19 08:08:22.000 170 30851.68 80.25 43551.78 88888.00 2009-06-19 08:08:23.000 170 30851.65 80.26 43551.80 88888.00 2009-06-19 08:08:24.000 170 30851.63 80.25 43551.82 88888.00 2009-06-19 08:08:25.000 170 30851.63 80.21 43551.85 53366.37 2009-06-19 08:08:26.000 170 30851.65 80.27 43551.83 88888.00 2009-06-19 08:08:27.000 170 30851.65 80.27 43551.84 88888.00 2009-06-19 08:08:28.000 170 30851.65 80.29 43551.90 88888.00 2009-06-19 08:08:29.000 170 30851.66 80.30 43551.92 88888.00 2009-06-19 08:08:30.000 170 30851.62 80.26 43551.89 53366.35 2009-06-19 08:08:31.000 170 30851.62 80.29 43551.85 88888.00 2009-06-19 08:08:32.000 170 30851.62 80.28 43551.85 88888.00 2009-06-19 08:08:33.000 170 30851.60 80.23 43551.83 88888.00 2009-06-19 08:08:34.000 170 30851.62 80.25 43551.79 88888.00 2009-06-19 08:08:35.000 170 30851.61 80.27 43551.79 53366.36 2009-06-19 08:08:36.000 170 30851.62 80.26 43551.79 88888.00 2009-06-19 08:08:37.000 170 30851.62 80.26 43551.74 88888.00 2009-06-19 08:08:38.000 170 30851.63 80.28 43551.76 88888.00 2009-06-19 08:08:39.000 170 30851.61 80.31 43551.76 88888.00 2009-06-19 08:08:40.000 170 30851.63 80.33 43551.78 53366.36 2009-06-19 08:08:41.000 170 30851.66 80.31 43551.79 88888.00 2009-06-19 08:08:42.000 170 30851.67 80.34 43551.77 88888.00 2009-06-19 08:08:43.000 170 30851.67 80.32 43551.80 88888.00 2009-06-19 08:08:44.000 170 30851.65 80.32 43551.81 88888.00 2009-06-19 08:08:45.000 170 30851.65 80.30 43551.82 53366.39 2009-06-19 08:08:46.000 170 30851.62 80.31 43551.81 88888.00 2009-06-19 08:08:47.000 170 30851.63 80.32 43551.80 88888.00 2009-06-19 08:08:48.000 170 30851.63 80.34 43551.80 88888.00 2009-06-19 08:08:49.000 170 30851.61 80.32 43551.82 88888.00 2009-06-19 08:08:50.000 170 30851.57 80.43 43551.93 53366.37 2009-06-19 08:08:51.000 170 30851.58 80.45 43551.92 88888.00 2009-06-19 08:08:52.000 170 30851.60 80.43 43551.89 88888.00 2009-06-19 08:08:53.000 170 30851.61 80.40 43551.86 88888.00 2009-06-19 08:08:54.000 170 30851.62 80.33 43551.81 88888.00 2009-06-19 08:08:55.000 170 30851.59 80.26 43551.73 53366.49 2009-06-19 08:08:56.000 170 30851.58 80.27 43551.75 88888.00 2009-06-19 08:08:57.000 170 30851.58 80.33 43551.76 88888.00 2009-06-19 08:08:58.000 170 30851.57 80.37 43551.79 88888.00 2009-06-19 08:08:59.000 170 30851.53 80.36 43551.76 88888.00 2009-06-19 08:09:00.000 170 30851.53 80.30 43551.77 53366.39 2009-06-19 08:09:01.000 170 30851.48 80.29 43551.88 88888.00 2009-06-19 08:09:02.000 170 30851.59 80.37 43551.75 88888.00 2009-06-19 08:09:03.000 170 30851.58 80.35 43551.71 88888.00 2009-06-19 08:09:04.000 170 30851.59 80.34 43551.74 88888.00 2009-06-19 08:09:05.000 170 30851.63 80.41 43551.76 53366.36 2009-06-19 08:09:06.000 170 30851.67 80.48 43551.67 88888.00 2009-06-19 08:09:07.000 170 30851.61 80.41 43551.75 88888.00 2009-06-19 08:09:08.000 170 30851.60 80.35 43551.78 88888.00 2009-06-19 08:09:09.000 170 30851.57 80.34 43551.81 88888.00 2009-06-19 08:09:10.000 170 30851.58 80.36 43551.82 53366.31 2009-06-19 08:09:11.000 170 30851.58 80.37 43551.81 88888.00 2009-06-19 08:09:12.000 170 30851.58 80.37 43551.86 88888.00 2009-06-19 08:09:13.000 170 30851.59 80.34 43551.85 88888.00 2009-06-19 08:09:14.000 170 30851.63 80.34 43551.88 88888.00 2009-06-19 08:09:15.000 170 30851.63 80.33 43551.88 53366.35 2009-06-19 08:09:16.000 170 30851.59 80.30 43551.87 88888.00 2009-06-19 08:09:17.000 170 30851.58 80.30 43551.85 88888.00 2009-06-19 08:09:18.000 170 30851.59 80.32 43551.82 88888.00 2009-06-19 08:09:19.000 170 30851.63 80.33 43551.85 88888.00 2009-06-19 08:09:20.000 170 30851.63 80.37 43551.85 53366.39 2009-06-19 08:09:21.000 170 30851.58 80.36 43551.87 88888.00 2009-06-19 08:09:22.000 170 30851.57 80.35 43551.85 88888.00 2009-06-19 08:09:23.000 170 30851.56 80.35 43551.89 88888.00 2009-06-19 08:09:24.000 170 30851.56 80.31 43551.88 88888.00 2009-06-19 08:09:25.000 170 30851.53 80.31 43551.84 53366.40 2009-06-19 08:09:26.000 170 30851.54 80.34 43551.81 88888.00 2009-06-19 08:09:27.000 170 30851.56 80.40 43551.87 88888.00 2009-06-19 08:09:28.000 170 30851.54 80.42 43551.86 88888.00 2009-06-19 08:09:29.000 170 30851.54 80.41 43551.88 88888.00 2009-06-19 08:09:30.000 170 30851.58 80.39 43551.88 53366.38 2009-06-19 08:09:31.000 170 30851.56 80.37 43551.87 88888.00 2009-06-19 08:09:32.000 170 30851.57 80.33 43551.85 88888.00 2009-06-19 08:09:33.000 170 30851.56 80.33 43551.86 88888.00 2009-06-19 08:09:34.000 170 30851.56 80.38 43551.83 88888.00 2009-06-19 08:09:35.000 170 30851.57 80.37 43551.82 53366.38 2009-06-19 08:09:36.000 170 30851.58 80.38 43551.81 88888.00 2009-06-19 08:09:37.000 170 30851.56 80.40 43551.85 88888.00 2009-06-19 08:09:38.000 170 30851.56 80.43 43551.87 88888.00 2009-06-19 08:09:39.000 170 30851.54 80.44 43551.86 88888.00 2009-06-19 08:09:40.000 170 30851.51 80.43 43551.91 53366.38 2009-06-19 08:09:41.000 170 30851.43 80.34 43552.03 88888.00 2009-06-19 08:09:42.000 170 30851.57 80.46 43551.88 88888.00 2009-06-19 08:09:43.000 170 30851.58 80.46 43551.82 88888.00 2009-06-19 08:09:44.000 170 30851.57 80.44 43551.80 88888.00 2009-06-19 08:09:45.000 170 30851.56 80.40 43551.76 53366.40 2009-06-19 08:09:46.000 170 30851.58 80.39 43551.75 88888.00 2009-06-19 08:09:47.000 170 30851.58 80.42 43551.81 88888.00 2009-06-19 08:09:48.000 170 30851.54 80.40 43551.83 88888.00 2009-06-19 08:09:49.000 170 30851.55 80.45 43551.76 88888.00 2009-06-19 08:09:50.000 170 30851.58 80.47 43551.79 53366.39 2009-06-19 08:09:51.000 170 30851.55 80.44 43551.83 88888.00 2009-06-19 08:09:52.000 170 30851.56 80.44 43551.85 88888.00 2009-06-19 08:09:53.000 170 30851.55 80.44 43551.84 88888.00 2009-06-19 08:09:54.000 170 30851.56 80.46 43551.89 88888.00 2009-06-19 08:09:55.000 170 30851.56 80.45 43551.90 53366.41 2009-06-19 08:09:56.000 170 30851.56 80.43 43551.83 88888.00 2009-06-19 08:09:57.000 170 30851.54 80.44 43551.83 88888.00 2009-06-19 08:09:58.000 170 30851.54 80.45 43551.86 88888.00 2009-06-19 08:09:59.000 170 30851.56 80.46 43551.89 88888.00 2009-06-19 08:10:00.000 170 30851.57 80.46 43551.89 53366.39 2009-06-19 08:10:01.000 170 30851.57 80.46 43551.89 88888.00 2009-06-19 08:10:02.000 170 30851.56 80.48 43551.88 88888.00 2009-06-19 08:10:03.000 170 30851.55 80.47 43551.86 88888.00 2009-06-19 08:10:04.000 170 30851.55 80.44 43551.81 88888.00 2009-06-19 08:10:05.000 170 30851.55 80.46 43551.82 53366.38 2009-06-19 08:10:06.000 170 30851.57 80.44 43551.82 88888.00 2009-06-19 08:10:07.000 170 30851.55 80.45 43551.74 88888.00 2009-06-19 08:10:08.000 170 30851.61 80.44 43551.77 88888.00 2009-06-19 08:10:09.000 170 30851.60 80.43 43551.77 88888.00 2009-06-19 08:10:10.000 170 30851.59 80.43 43551.78 53366.40 2009-06-19 08:10:11.000 170 30851.59 80.43 43551.79 88888.00 2009-06-19 08:10:12.000 170 30851.61 80.44 43551.83 88888.00 2009-06-19 08:10:13.000 170 30851.60 80.42 43551.79 88888.00 2009-06-19 08:10:14.000 170 30851.59 80.42 43551.79 88888.00 2009-06-19 08:10:15.000 170 30851.58 80.42 43551.85 53366.40 2009-06-19 08:10:16.000 170 30851.57 80.43 43551.84 88888.00 2009-06-19 08:10:17.000 170 30851.55 80.43 43551.86 88888.00 2009-06-19 08:10:18.000 170 30851.56 80.43 43551.91 88888.00 2009-06-19 08:10:19.000 170 30851.55 80.45 43551.93 88888.00 2009-06-19 08:10:20.000 170 30851.57 80.48 43551.90 53366.40 2009-06-19 08:10:21.000 170 30851.58 80.51 43551.89 88888.00 2009-06-19 08:10:22.000 170 30851.57 80.51 43551.90 88888.00 2009-06-19 08:10:23.000 170 30851.55 80.49 43551.89 88888.00 2009-06-19 08:10:24.000 170 30851.50 80.44 43551.93 88888.00 2009-06-19 08:10:25.000 170 30851.52 80.45 43551.96 53366.40 2009-06-19 08:10:26.000 170 30851.58 80.51 43551.90 88888.00 2009-06-19 08:10:27.000 170 30851.54 80.52 43551.90 88888.00 2009-06-19 08:10:28.000 170 30851.49 80.57 43551.96 88888.00 2009-06-19 08:10:29.000 170 30851.52 80.63 43551.95 88888.00 2009-06-19 08:10:30.000 170 30851.55 80.59 43551.84 53366.39 2009-06-19 08:10:31.000 170 30851.50 80.54 43551.86 88888.00 2009-06-19 08:10:32.000 170 30851.51 80.51 43551.88 88888.00 2009-06-19 08:10:33.000 170 30851.55 80.49 43551.86 88888.00 2009-06-19 08:10:34.000 170 30851.56 80.49 43551.87 88888.00 2009-06-19 08:10:35.000 170 30851.54 80.49 43551.88 53366.38 2009-06-19 08:10:36.000 170 30851.54 80.49 43551.89 88888.00 2009-06-19 08:10:37.000 170 30851.54 80.46 43551.88 88888.00 2009-06-19 08:10:38.000 170 30851.53 80.46 43551.88 88888.00 2009-06-19 08:10:39.000 170 30851.53 80.49 43551.91 88888.00 2009-06-19 08:10:40.000 170 30851.54 80.51 43551.94 53366.40 2009-06-19 08:10:41.000 170 30851.54 80.51 43551.90 88888.00 2009-06-19 08:10:42.000 170 30851.55 80.54 43551.92 88888.00 2009-06-19 08:10:43.000 170 30851.53 80.53 43551.91 88888.00 2009-06-19 08:10:44.000 170 30851.51 80.54 43551.91 88888.00 2009-06-19 08:10:45.000 170 30851.49 80.53 43551.89 53366.41 2009-06-19 08:10:46.000 170 30851.48 80.53 43551.87 88888.00 2009-06-19 08:10:47.000 170 30851.50 80.53 43551.95 88888.00 2009-06-19 08:10:48.000 170 30851.50 80.53 43551.90 88888.00 2009-06-19 08:10:49.000 170 30851.51 80.51 43551.86 88888.00 2009-06-19 08:10:50.000 170 30851.55 80.54 43551.89 53366.44 2009-06-19 08:10:51.000 170 30851.57 80.54 43551.92 88888.00 2009-06-19 08:10:52.000 170 30851.54 80.54 43551.91 88888.00 2009-06-19 08:10:53.000 170 30851.53 80.57 43551.90 88888.00 2009-06-19 08:10:54.000 170 30851.53 80.57 43551.90 88888.00 2009-06-19 08:10:55.000 170 30851.55 80.59 43551.88 53366.43 2009-06-19 08:10:56.000 170 30851.56 80.58 43551.90 88888.00 2009-06-19 08:10:57.000 170 30851.58 80.57 43551.90 88888.00 2009-06-19 08:10:58.000 170 30851.57 80.53 43551.83 88888.00 2009-06-19 08:10:59.000 170 30851.56 80.55 43551.84 88888.00 2009-06-19 08:11:00.000 170 30851.54 80.55 43551.83 53366.42 2009-06-19 08:11:01.000 170 30851.54 80.55 43551.83 88888.00 2009-06-19 08:11:02.000 170 30851.54 80.52 43551.88 88888.00 2009-06-19 08:11:03.000 170 30851.55 80.54 43551.94 88888.00 2009-06-19 08:11:04.000 170 30851.56 80.56 43551.92 88888.00 2009-06-19 08:11:05.000 170 30851.60 80.57 43551.87 53366.43 2009-06-19 08:11:06.000 170 30851.58 80.59 43551.90 88888.00 2009-06-19 08:11:07.000 170 30851.57 80.56 43551.80 88888.00 2009-06-19 08:11:08.000 170 30851.58 80.58 43551.82 88888.00 2009-06-19 08:11:09.000 170 30851.58 80.57 43551.85 88888.00 2009-06-19 08:11:10.000 170 30851.60 80.57 43551.85 53366.44 2009-06-19 08:11:11.000 170 30851.61 80.55 43551.83 88888.00 2009-06-19 08:11:12.000 170 30851.60 80.56 43551.83 88888.00 2009-06-19 08:11:13.000 170 30851.61 80.57 43551.86 88888.00 2009-06-19 08:11:14.000 170 30851.62 80.59 43551.87 88888.00 2009-06-19 08:11:15.000 170 30851.58 80.52 43551.84 53366.42 2009-06-19 08:11:16.000 170 30851.56 80.52 43551.83 88888.00 2009-06-19 08:11:17.000 170 30851.55 80.56 43551.89 88888.00 2009-06-19 08:11:18.000 170 30851.57 80.55 43551.84 88888.00 2009-06-19 08:11:19.000 170 30851.58 80.54 43551.84 88888.00 2009-06-19 08:11:20.000 170 30851.61 80.57 43551.86 53366.42 2009-06-19 08:11:21.000 170 30851.60 80.59 43551.86 88888.00 2009-06-19 08:11:22.000 170 30851.58 80.58 43551.85 88888.00 2009-06-19 08:11:23.000 170 30851.58 80.62 43551.89 88888.00 2009-06-19 08:11:24.000 170 30851.56 80.63 43551.95 88888.00 2009-06-19 08:11:25.000 170 30851.56 80.59 43551.93 53366.42 2009-06-19 08:11:26.000 170 30851.56 80.57 43551.93 88888.00 2009-06-19 08:11:27.000 170 30851.58 80.59 43551.93 88888.00 2009-06-19 08:11:28.000 170 30851.57 80.60 43551.88 88888.00 2009-06-19 08:11:29.000 170 30851.59 80.61 43551.87 88888.00 2009-06-19 08:11:30.000 170 30851.60 80.58 43551.86 53366.44 2009-06-19 08:11:31.000 170 30851.58 80.61 43551.89 88888.00 2009-06-19 08:11:32.000 170 30851.58 80.58 43551.88 88888.00 2009-06-19 08:11:33.000 170 30851.58 80.63 43551.93 88888.00 2009-06-19 08:11:34.000 170 30851.57 80.59 43551.95 88888.00 2009-06-19 08:11:35.000 170 30851.61 80.55 43551.97 53366.47 2009-06-19 08:11:36.000 170 30851.60 80.59 43551.92 88888.00 2009-06-19 08:11:37.000 170 30851.58 80.52 43551.85 88888.00 2009-06-19 08:11:38.000 170 30851.56 80.55 43551.89 88888.00 2009-06-19 08:11:39.000 170 30851.58 80.61 43551.92 88888.00 2009-06-19 08:11:40.000 170 30851.60 80.60 43551.92 53366.45 2009-06-19 08:11:41.000 170 30851.58 80.59 43551.93 88888.00 2009-06-19 08:11:42.000 170 30851.59 80.59 43551.95 88888.00 2009-06-19 08:11:43.000 170 30851.58 80.58 43551.87 88888.00 2009-06-19 08:11:44.000 170 30851.58 80.59 43551.84 88888.00 2009-06-19 08:11:45.000 170 30851.58 80.66 43551.89 53366.47 2009-06-19 08:11:46.000 170 30851.56 80.71 43551.91 88888.00 2009-06-19 08:11:47.000 170 30851.56 80.71 43551.94 88888.00 2009-06-19 08:11:48.000 170 30851.56 80.66 43551.91 88888.00 2009-06-19 08:11:49.000 170 30851.53 80.63 43551.84 88888.00 2009-06-19 08:11:50.000 170 30851.56 80.69 43551.88 53366.49 2009-06-19 08:11:51.000 170 30851.58 80.73 43551.99 88888.00 2009-06-19 08:11:52.000 170 30851.56 80.72 43552.01 88888.00 2009-06-19 08:11:53.000 170 30851.55 80.73 43552.01 88888.00 2009-06-19 08:11:54.000 170 30851.57 80.70 43552.00 88888.00 2009-06-19 08:11:55.000 170 30851.58 80.70 43551.98 53366.48 2009-06-19 08:11:56.000 170 30851.56 80.68 43551.93 88888.00 2009-06-19 08:11:57.000 170 30851.55 80.70 43551.95 88888.00 2009-06-19 08:11:58.000 170 30851.58 80.72 43551.94 88888.00 2009-06-19 08:11:59.000 170 30851.57 80.75 43551.99 88888.00 2009-06-19 08:12:00.000 170 30851.53 80.78 43551.99 53366.47 2009-06-19 08:12:01.000 170 30851.57 80.78 43551.98 88888.00 2009-06-19 08:12:02.000 170 30851.57 80.77 43551.95 88888.00 2009-06-19 08:12:03.000 170 30851.60 80.81 43551.99 88888.00 2009-06-19 08:12:04.000 170 30851.62 80.82 43552.07 88888.00 2009-06-19 08:12:05.000 170 30851.62 80.77 43552.03 53366.50 2009-06-19 08:12:06.000 170 30851.56 80.75 43551.98 88888.00 2009-06-19 08:12:07.000 170 30851.56 80.75 43552.01 88888.00 2009-06-19 08:12:08.000 170 30851.56 80.73 43551.99 88888.00 2009-06-19 08:12:09.000 170 30851.56 80.74 43552.01 88888.00 2009-06-19 08:12:10.000 170 30851.58 80.78 43552.02 53366.48 2009-06-19 08:12:11.000 170 30851.61 80.76 43551.99 88888.00 2009-06-19 08:12:12.000 170 30851.59 80.75 43551.99 88888.00 2009-06-19 08:12:13.000 170 30851.57 80.75 43551.96 88888.00 2009-06-19 08:12:14.000 170 30851.56 80.74 43551.94 88888.00 2009-06-19 08:12:15.000 170 30851.57 80.74 43551.97 53366.50 2009-06-19 08:12:16.000 170 30851.56 80.74 43551.97 88888.00 2009-06-19 08:12:17.000 170 30851.58 80.72 43551.98 88888.00 2009-06-19 08:12:18.000 170 30851.65 80.76 43552.00 88888.00 2009-06-19 08:12:19.000 170 30851.64 80.78 43551.97 88888.00 2009-06-19 08:12:20.000 170 30851.60 80.78 43551.93 53366.53 2009-06-19 08:12:21.000 170 30851.65 80.78 43551.95 88888.00 2009-06-19 08:12:22.000 170 30851.66 80.81 43551.95 88888.00 2009-06-19 08:12:23.000 170 30851.64 80.80 43551.97 88888.00 2009-06-19 08:12:24.000 170 30851.62 80.82 43551.99 88888.00 2009-06-19 08:12:25.000 170 30851.60 80.83 43551.99 53366.52 2009-06-19 08:12:26.000 170 30851.60 80.82 43552.00 88888.00 2009-06-19 08:12:27.000 170 30851.65 80.78 43552.01 88888.00 2009-06-19 08:12:28.000 170 30851.67 80.81 43552.04 88888.00 2009-06-19 08:12:29.000 170 30851.64 80.79 43552.02 88888.00 2009-06-19 08:12:30.000 170 30851.65 80.77 43552.02 53366.53 2009-06-19 08:12:31.000 170 30851.65 80.80 43552.00 88888.00 2009-06-19 08:12:32.000 170 30851.65 80.80 43551.99 88888.00 2009-06-19 08:12:33.000 170 30851.65 80.77 43551.99 88888.00 2009-06-19 08:12:34.000 170 30851.65 80.81 43552.00 88888.00 2009-06-19 08:12:35.000 170 30851.68 80.82 43552.00 53366.50 2009-06-19 08:12:36.000 170 30851.67 80.85 43551.99 88888.00 2009-06-19 08:12:37.000 170 30851.69 80.84 43552.00 88888.00 2009-06-19 08:12:38.000 170 30851.66 80.82 43552.04 88888.00 2009-06-19 08:12:39.000 170 30851.65 80.81 43552.05 88888.00 2009-06-19 08:12:40.000 170 30851.65 80.82 43552.04 53366.52 2009-06-19 08:12:41.000 170 30851.65 80.87 43552.01 88888.00 2009-06-19 08:12:42.000 170 30851.65 80.86 43552.02 88888.00 2009-06-19 08:12:43.000 170 30851.60 80.81 43552.06 88888.00 2009-06-19 08:12:44.000 170 30851.60 80.87 43552.10 88888.00 2009-06-19 08:12:45.000 170 30851.63 80.89 43552.03 53366.55 2009-06-19 08:12:46.000 170 30851.61 80.90 43552.03 88888.00 2009-06-19 08:12:47.000 170 30851.62 80.88 43552.06 88888.00 2009-06-19 08:12:48.000 170 30851.65 80.88 43552.01 88888.00 2009-06-19 08:12:49.000 170 30851.62 80.91 43551.99 88888.00 2009-06-19 08:12:50.000 170 30851.61 80.89 43551.98 53366.54 2009-06-19 08:12:51.000 170 30851.62 80.85 43551.95 88888.00 2009-06-19 08:12:52.000 170 30851.61 80.89 43552.00 88888.00 2009-06-19 08:12:53.000 170 30851.60 80.89 43552.01 88888.00 2009-06-19 08:12:54.000 170 30851.60 80.83 43552.00 88888.00 2009-06-19 08:12:55.000 170 30851.59 80.83 43552.01 53366.52 2009-06-19 08:12:56.000 170 30851.58 80.83 43551.99 88888.00 2009-06-19 08:12:57.000 170 30851.62 80.86 43552.01 88888.00 2009-06-19 08:12:58.000 170 30851.59 80.86 43552.02 88888.00 2009-06-19 08:12:59.000 170 30851.54 80.87 43552.03 88888.00 2009-06-19 08:13:00.000 170 30851.57 80.89 43552.01 53366.55 2009-06-19 08:13:01.000 170 30851.59 80.87 43552.01 88888.00 2009-06-19 08:13:02.000 170 30851.66 80.96 43551.92 88888.00 2009-06-19 08:13:03.000 170 30851.57 80.89 43551.96 88888.00 2009-06-19 08:13:04.000 170 30851.54 80.85 43552.06 88888.00 2009-06-19 08:13:05.000 170 30851.50 80.87 43552.04 53366.46 2009-06-19 08:13:06.000 170 30851.51 80.87 43551.97 88888.00 2009-06-19 08:13:07.000 170 30851.55 80.92 43552.03 88888.00 2009-06-19 08:13:08.000 170 30851.55 80.92 43552.03 88888.00 2009-06-19 08:13:09.000 170 30851.54 80.93 43552.02 88888.00 2009-06-19 08:13:10.000 170 30851.51 80.92 43551.99 53366.51 2009-06-19 08:13:11.000 170 30851.52 80.93 43552.00 88888.00 2009-06-19 08:13:12.000 170 30851.54 80.93 43552.04 88888.00 2009-06-19 08:13:13.000 170 30851.56 80.95 43552.05 88888.00 2009-06-19 08:13:14.000 170 30851.57 80.93 43552.07 88888.00 2009-06-19 08:13:15.000 170 30851.57 80.90 43552.07 53366.52 2009-06-19 08:13:16.000 170 30851.56 80.95 43552.07 88888.00 2009-06-19 08:13:17.000 170 30851.55 80.97 43552.08 88888.00 2009-06-19 08:13:18.000 170 30851.60 81.00 43552.08 88888.00 2009-06-19 08:13:19.000 170 30851.60 81.02 43552.03 88888.00 2009-06-19 08:13:20.000 170 30851.58 80.97 43552.05 53366.50 2009-06-19 08:13:21.000 170 30851.58 80.95 43552.02 88888.00 2009-06-19 08:13:22.000 170 30851.58 80.96 43552.04 88888.00 2009-06-19 08:13:23.000 170 30851.56 80.99 43552.09 88888.00 2009-06-19 08:13:24.000 170 30851.59 81.03 43552.05 88888.00 2009-06-19 08:13:25.000 170 30851.59 81.02 43552.07 53366.52 2009-06-19 08:13:26.000 170 30851.58 81.01 43552.11 88888.00 2009-06-19 08:13:27.000 170 30851.58 80.98 43552.07 88888.00 2009-06-19 08:13:28.000 170 30851.52 80.97 43552.14 88888.00 2009-06-19 08:13:29.000 170 30851.59 81.08 43552.21 88888.00 2009-06-19 08:13:30.000 170 30851.62 81.04 43552.13 53366.52 2009-06-19 08:13:31.000 170 30851.62 81.00 43552.08 88888.00 2009-06-19 08:13:32.000 170 30851.59 80.98 43552.10 88888.00 2009-06-19 08:13:33.000 170 30851.57 81.01 43552.10 88888.00 2009-06-19 08:13:34.000 170 30851.57 81.01 43552.07 88888.00 2009-06-19 08:13:35.000 170 30851.58 81.00 43552.04 53366.53 2009-06-19 08:13:36.000 170 30851.57 81.02 43552.07 88888.00 2009-06-19 08:13:37.000 170 30851.54 81.03 43552.04 88888.00 2009-06-19 08:13:38.000 170 30851.54 81.02 43552.04 88888.00 2009-06-19 08:13:39.000 170 30851.57 81.00 43552.08 88888.00 2009-06-19 08:13:40.000 170 30851.49 80.96 43552.11 53366.51 2009-06-19 08:13:41.000 170 30851.52 81.00 43552.09 88888.00 2009-06-19 08:13:42.000 170 30851.57 81.03 43552.06 88888.00 2009-06-19 08:13:43.000 170 30851.59 80.98 43552.01 88888.00 2009-06-19 08:13:44.000 170 30851.60 81.00 43552.01 88888.00 2009-06-19 08:13:45.000 170 30851.56 81.03 43552.06 53366.51 2009-06-19 08:13:46.000 170 30851.56 80.98 43552.07 88888.00 2009-06-19 08:13:47.000 170 30851.58 80.98 43552.08 88888.00 2009-06-19 08:13:48.000 170 30851.58 80.97 43552.07 88888.00 2009-06-19 08:13:49.000 170 30851.58 80.95 43552.02 88888.00 2009-06-19 08:13:50.000 170 30851.56 81.00 43551.98 53366.55 2009-06-19 08:13:51.000 170 30851.55 81.00 43552.05 88888.00 2009-06-19 08:13:52.000 170 30851.61 81.00 43552.09 88888.00 2009-06-19 08:13:53.000 170 30851.63 81.07 43552.10 88888.00 2009-06-19 08:13:54.000 170 30851.62 81.08 43552.06 88888.00 2009-06-19 08:13:55.000 170 30851.63 81.07 43552.08 53366.53 2009-06-19 08:13:56.000 170 30851.55 81.02 43552.14 88888.00 2009-06-19 08:13:57.000 170 30851.57 81.05 43552.16 88888.00 2009-06-19 08:13:58.000 170 30851.61 81.04 43552.08 88888.00 2009-06-19 08:13:59.000 170 30851.60 81.01 43552.03 88888.00 2009-06-19 08:14:00.000 170 30851.58 81.03 43552.00 53366.53 2009-06-19 08:14:01.000 170 30851.56 81.05 43552.02 88888.00 2009-06-19 08:14:02.000 170 30851.56 81.07 43552.02 88888.00 2009-06-19 08:14:03.000 170 30851.59 81.08 43552.00 88888.00 2009-06-19 08:14:04.000 170 30851.62 81.03 43552.02 88888.00 2009-06-19 08:14:05.000 170 30851.60 81.03 43552.01 53366.51 2009-06-19 08:14:06.000 170 30851.57 81.06 43552.02 88888.00 2009-06-19 08:14:07.000 170 30851.58 81.07 43552.01 88888.00 2009-06-19 08:14:08.000 170 30851.57 81.06 43552.05 88888.00 2009-06-19 08:14:09.000 170 30851.58 81.03 43552.06 88888.00 2009-06-19 08:14:10.000 170 30851.58 81.01 43552.03 53366.55 2009-06-19 08:14:11.000 170 30851.57 81.05 43552.00 88888.00 2009-06-19 08:14:12.000 170 30851.57 81.03 43552.07 88888.00 2009-06-19 08:14:13.000 170 30851.56 81.03 43552.08 88888.00 2009-06-19 08:14:14.000 170 30851.54 81.05 43552.07 88888.00 2009-06-19 08:14:15.000 170 30851.56 81.04 43552.07 53366.52 2009-06-19 08:14:16.000 170 30851.55 81.01 43552.08 88888.00 2009-06-19 08:14:17.000 170 30851.55 80.99 43552.03 88888.00 2009-06-19 08:14:18.000 170 30851.58 81.04 43552.06 88888.00 2009-06-19 08:14:19.000 170 30851.56 81.03 43552.05 88888.00 2009-06-19 08:14:20.000 170 30851.59 81.07 43552.01 53366.57 2009-06-19 08:14:21.000 170 30851.56 81.05 43552.04 88888.00 2009-06-19 08:14:22.000 170 30851.54 81.04 43552.05 88888.00 2009-06-19 08:14:23.000 170 30851.52 81.05 43552.03 88888.00 2009-06-19 08:14:24.000 170 30851.52 81.12 43552.06 88888.00 2009-06-19 08:14:25.000 170 30851.54 81.09 43552.09 53366.56 2009-06-19 08:14:26.000 170 30851.56 81.06 43552.03 88888.00 2009-06-19 08:14:27.000 170 30851.55 81.07 43552.01 88888.00 2009-06-19 08:14:28.000 170 30851.55 81.09 43552.02 88888.00 2009-06-19 08:14:29.000 170 30851.57 81.09 43552.03 88888.00 2009-06-19 08:14:30.000 170 30851.58 81.14 43552.06 53366.55 2009-06-19 08:14:31.000 170 30851.58 81.18 43552.08 88888.00 2009-06-19 08:14:32.000 170 30851.59 81.18 43552.05 88888.00 2009-06-19 08:14:33.000 170 30851.57 81.17 43552.03 88888.00 2009-06-19 08:14:34.000 170 30851.56 81.14 43552.04 88888.00 2009-06-19 08:14:35.000 170 30851.57 81.12 43552.03 53366.55 2009-06-19 08:14:36.000 170 30851.58 81.11 43551.98 88888.00 2009-06-19 08:14:37.000 170 30851.57 81.15 43551.98 88888.00 2009-06-19 08:14:38.000 170 30851.54 81.14 43552.00 88888.00 2009-06-19 08:14:39.000 170 30851.57 81.13 43552.00 88888.00 2009-06-19 08:14:40.000 170 30851.57 81.15 43552.01 53366.54 2009-06-19 08:14:41.000 170 30851.58 81.17 43552.06 88888.00 2009-06-19 08:14:42.000 170 30851.58 81.17 43552.00 88888.00 2009-06-19 08:14:43.000 170 30851.58 81.14 43551.98 88888.00 2009-06-19 08:14:44.000 170 30851.54 81.14 43552.00 88888.00 2009-06-19 08:14:45.000 170 30851.56 81.11 43551.99 53366.55 2009-06-19 08:14:46.000 170 30851.57 81.11 43551.99 88888.00 2009-06-19 08:14:47.000 170 30851.56 81.13 43551.97 88888.00 2009-06-19 08:14:48.000 170 30851.56 81.11 43552.00 88888.00 2009-06-19 08:14:49.000 170 30851.56 81.13 43551.96 88888.00 2009-06-19 08:14:50.000 170 30851.55 81.15 43551.94 53366.54 2009-06-19 08:14:51.000 170 30851.56 81.16 43552.01 88888.00 2009-06-19 08:14:52.000 170 30851.58 81.16 43551.95 88888.00 2009-06-19 08:14:53.000 170 30851.67 81.22 43551.90 88888.00 2009-06-19 08:14:54.000 170 30851.70 81.23 43551.85 88888.00 2009-06-19 08:14:55.000 170 30851.62 81.18 43551.93 53366.54 2009-06-19 08:14:56.000 170 30851.56 81.15 43551.91 88888.00 2009-06-19 08:14:57.000 170 30851.56 81.13 43551.96 88888.00 2009-06-19 08:14:58.000 170 30851.57 81.15 43551.97 88888.00 2009-06-19 08:14:59.000 170 30851.58 81.12 43551.99 88888.00 2009-06-19 08:15:00.000 170 30851.56 81.14 43552.05 53366.51 2009-06-19 08:15:01.000 170 30851.56 81.16 43552.04 88888.00 2009-06-19 08:15:02.000 170 30851.57 81.16 43552.07 88888.00 2009-06-19 08:15:03.000 170 30851.55 81.17 43552.09 88888.00 2009-06-19 08:15:04.000 170 30851.57 81.16 43552.06 88888.00 2009-06-19 08:15:05.000 170 30851.59 81.19 43552.06 53366.53 2009-06-19 08:15:06.000 170 30851.57 81.18 43552.04 88888.00 2009-06-19 08:15:07.000 170 30851.54 81.17 43552.01 88888.00 2009-06-19 08:15:08.000 170 30851.56 81.16 43552.06 88888.00 2009-06-19 08:15:09.000 170 30851.56 81.19 43552.04 88888.00 2009-06-19 08:15:10.000 170 30851.54 81.20 43552.01 53366.54 2009-06-19 08:15:11.000 170 30851.47 81.13 43552.08 88888.00 2009-06-19 08:15:12.000 170 30851.48 81.16 43552.12 88888.00 2009-06-19 08:15:13.000 170 30851.54 81.25 43552.00 88888.00 2009-06-19 08:15:14.000 170 30851.53 81.23 43552.02 88888.00 2009-06-19 08:15:15.000 170 30851.53 81.23 43552.04 53366.58 2009-06-19 08:15:16.000 170 30851.55 81.19 43552.04 88888.00 2009-06-19 08:15:17.000 170 30851.58 81.22 43552.06 88888.00 2009-06-19 08:15:18.000 170 30851.57 81.23 43552.05 88888.00 2009-06-19 08:15:19.000 170 30851.58 81.20 43552.05 88888.00 2009-06-19 08:15:20.000 170 30851.59 81.21 43552.10 53366.57 2009-06-19 08:15:21.000 170 30851.55 81.18 43552.15 88888.00 2009-06-19 08:15:22.000 170 30851.56 81.21 43552.22 88888.00 2009-06-19 08:15:23.000 170 30851.60 81.24 43552.18 88888.00 2009-06-19 08:15:24.000 170 30851.55 81.24 43552.15 88888.00 2009-06-19 08:15:25.000 170 30851.54 81.25 43552.16 53366.59 2009-06-19 08:15:26.000 170 30851.54 81.26 43552.14 88888.00 2009-06-19 08:15:27.000 170 30851.56 81.24 43552.15 88888.00 2009-06-19 08:15:28.000 170 30851.59 81.27 43552.11 88888.00 2009-06-19 08:15:29.000 170 30851.58 81.26 43552.09 88888.00 2009-06-19 08:15:30.000 170 30851.58 81.29 43552.08 53366.58 2009-06-19 08:15:31.000 170 30851.57 81.30 43552.08 88888.00 2009-06-19 08:15:32.000 170 30851.57 81.23 43552.07 88888.00 2009-06-19 08:15:33.000 170 30851.59 81.26 43552.06 88888.00 2009-06-19 08:15:34.000 170 30851.61 81.25 43552.07 88888.00 2009-06-19 08:15:35.000 170 30851.60 81.27 43552.06 53366.60 2009-06-19 08:15:36.000 170 30851.54 81.30 43551.99 88888.00 2009-06-19 08:15:37.000 170 30851.56 81.32 43551.99 88888.00 2009-06-19 08:15:38.000 170 30851.58 81.29 43552.03 88888.00 2009-06-19 08:15:39.000 170 30851.62 81.35 43552.05 88888.00 2009-06-19 08:15:40.000 170 30851.63 81.39 43552.09 53366.63 2009-06-19 08:15:41.000 170 30851.60 81.36 43552.06 88888.00 2009-06-19 08:15:42.000 170 30851.58 81.32 43552.02 88888.00 2009-06-19 08:15:43.000 170 30851.56 81.28 43552.04 88888.00 2009-06-19 08:15:44.000 170 30851.53 81.31 43552.02 88888.00 2009-06-19 08:15:45.000 170 30851.56 81.31 43552.04 53366.60 2009-06-19 08:15:46.000 170 30851.56 81.26 43552.07 88888.00 2009-06-19 08:15:47.000 170 30851.57 81.24 43552.07 88888.00 2009-06-19 08:15:48.000 170 30851.57 81.23 43552.09 88888.00 2009-06-19 08:15:49.000 170 30851.56 81.18 43552.06 88888.00 2009-06-19 08:15:50.000 170 30851.60 81.22 43552.00 53366.61 2009-06-19 08:15:51.000 170 30851.58 81.25 43552.04 88888.00 2009-06-19 08:15:52.000 170 30851.58 81.23 43552.04 88888.00 2009-06-19 08:15:53.000 170 30851.59 81.25 43552.07 88888.00 2009-06-19 08:15:54.000 170 30851.59 81.26 43552.09 88888.00 2009-06-19 08:15:55.000 170 30851.58 81.25 43552.12 53366.62 2009-06-19 08:15:56.000 170 30851.57 81.22 43552.10 88888.00 2009-06-19 08:15:57.000 170 30851.56 81.24 43552.14 88888.00 2009-06-19 08:15:58.000 170 30851.60 81.26 43552.17 88888.00 2009-06-19 08:15:59.000 170 30851.61 81.25 43552.14 88888.00 2009-06-19 08:16:00.000 170 30851.68 81.17 43551.99 53366.61 2009-06-19 08:16:01.000 170 30851.62 81.23 43552.03 88888.00 2009-06-19 08:16:02.000 170 30851.58 81.23 43552.06 88888.00 2009-06-19 08:16:03.000 170 30851.59 81.24 43552.03 88888.00 2009-06-19 08:16:04.000 170 30851.60 81.21 43552.01 88888.00 2009-06-19 08:16:05.000 170 30851.61 81.22 43552.10 53366.65 2009-06-19 08:16:06.000 170 30851.60 81.24 43552.11 88888.00 2009-06-19 08:16:07.000 170 30851.60 81.23 43552.10 88888.00 2009-06-19 08:16:08.000 170 30851.64 81.24 43552.10 88888.00 2009-06-19 08:16:09.000 170 30851.66 81.27 43552.10 88888.00 2009-06-19 08:16:10.000 170 30851.65 81.28 43552.09 53366.62 2009-06-19 08:16:11.000 170 30851.78 81.42 43551.99 88888.00 2009-06-19 08:16:12.000 170 30851.70 81.34 43551.95 88888.00 2009-06-19 08:16:13.000 170 30851.67 81.28 43552.11 88888.00 2009-06-19 08:16:14.000 170 30851.69 81.28 43552.15 88888.00 2009-06-19 08:16:15.000 170 30851.69 81.29 43552.17 53366.59 2009-06-19 08:16:16.000 170 30851.67 81.29 43552.17 88888.00 2009-06-19 08:16:17.000 170 30851.69 81.34 43552.15 88888.00 2009-06-19 08:16:18.000 170 30851.70 81.37 43552.17 88888.00 2009-06-19 08:16:19.000 170 30851.68 81.34 43552.16 88888.00 2009-06-19 08:16:20.000 170 30851.67 81.37 43552.15 53366.67 2009-06-19 08:16:21.000 170 30851.67 81.35 43552.13 88888.00 2009-06-19 08:16:22.000 170 30851.68 81.30 43552.14 88888.00 2009-06-19 08:16:23.000 170 30851.68 81.27 43552.12 88888.00 2009-06-19 08:16:24.000 170 30851.70 81.27 43552.08 88888.00 2009-06-19 08:16:25.000 170 30851.69 81.28 43552.08 53366.68 2009-06-19 08:16:26.000 170 30851.67 81.27 43552.04 88888.00 2009-06-19 08:16:27.000 170 30851.68 81.27 43552.06 88888.00 2009-06-19 08:16:28.000 170 30851.69 81.29 43552.09 88888.00 2009-06-19 08:16:29.000 170 30851.71 81.31 43552.10 88888.00 2009-06-19 08:16:30.000 170 30851.70 81.29 43552.08 53366.68 2009-06-19 08:16:31.000 170 30851.75 81.31 43552.03 88888.00 2009-06-19 08:16:32.000 170 30851.76 81.35 43552.04 88888.00 2009-06-19 08:16:33.000 170 30851.71 81.31 43552.07 88888.00 2009-06-19 08:16:34.000 170 30851.71 81.32 43552.08 88888.00 2009-06-19 08:16:35.000 170 30851.73 81.34 43552.13 53366.70 2009-06-19 08:16:36.000 170 30851.70 81.35 43552.09 88888.00 2009-06-19 08:16:37.000 170 30851.69 81.36 43552.10 88888.00 2009-06-19 08:16:38.000 170 30851.69 81.37 43552.11 88888.00 2009-06-19 08:16:39.000 170 30851.71 81.32 43552.10 88888.00 2009-06-19 08:16:40.000 170 30851.72 81.34 43552.09 53366.70 2009-06-19 08:16:41.000 170 30851.72 81.33 43552.10 88888.00 2009-06-19 08:16:42.000 170 30851.76 81.40 43552.15 88888.00 2009-06-19 08:16:43.000 170 30851.73 81.40 43552.15 88888.00 2009-06-19 08:16:44.000 170 30851.73 81.40 43552.15 88888.00 2009-06-19 08:16:45.000 170 30851.78 81.42 43552.15 53366.74 2009-06-19 08:16:46.000 170 30851.76 81.37 43552.12 88888.00 2009-06-19 08:16:47.000 170 30851.75 81.39 43552.12 88888.00 2009-06-19 08:16:48.000 170 30851.74 81.37 43552.11 88888.00 2009-06-19 08:16:49.000 170 30851.78 81.39 43552.11 88888.00 2009-06-19 08:16:50.000 170 30851.77 81.44 43552.12 53366.73 2009-06-19 08:16:51.000 170 30851.78 81.44 43552.09 88888.00 2009-06-19 08:16:52.000 170 30851.78 81.41 43552.08 88888.00 2009-06-19 08:16:53.000 170 30851.80 81.41 43552.07 88888.00 2009-06-19 08:16:54.000 170 30851.79 81.41 43552.09 88888.00 2009-06-19 08:16:55.000 170 30851.75 81.39 43552.07 53366.77 2009-06-19 08:16:56.000 170 30851.74 81.42 43552.09 88888.00 2009-06-19 08:16:57.000 170 30851.74 81.42 43552.08 88888.00 2009-06-19 08:16:58.000 170 30851.76 81.45 43552.11 88888.00 2009-06-19 08:16:59.000 170 30851.76 81.48 43552.14 88888.00 2009-06-19 08:17:00.000 170 30851.75 81.44 43552.14 53366.77 2009-06-19 08:17:01.000 170 30851.75 81.42 43552.12 88888.00 2009-06-19 08:17:02.000 170 30851.75 81.39 43552.10 88888.00 2009-06-19 08:17:03.000 170 30851.73 81.42 43552.13 88888.00 2009-06-19 08:17:04.000 170 30851.74 81.46 43552.15 88888.00 2009-06-19 08:17:05.000 170 30851.74 81.42 43552.16 53366.77 2009-06-19 08:17:06.000 170 30851.76 81.39 43552.17 88888.00 2009-06-19 08:17:07.000 170 30851.79 81.41 43552.15 88888.00 2009-06-19 08:17:08.000 170 30851.74 81.44 43552.13 88888.00 2009-06-19 08:17:09.000 170 30851.72 81.48 43552.14 88888.00 2009-06-19 08:17:10.000 170 30851.77 81.49 43552.13 53366.78 2009-06-19 08:17:11.000 170 30851.81 81.46 43552.11 88888.00 2009-06-19 08:17:12.000 170 30851.80 81.45 43552.09 88888.00 2009-06-19 08:17:13.000 170 30851.76 81.45 43552.09 88888.00 2009-06-19 08:17:14.000 170 30851.75 81.46 43552.13 88888.00 2009-06-19 08:17:15.000 170 30851.75 81.49 43552.14 53366.75 2009-06-19 08:17:16.000 170 30851.70 81.49 43552.16 88888.00 2009-06-19 08:17:17.000 170 30851.70 81.49 43552.11 88888.00 2009-06-19 08:17:18.000 170 30851.72 81.52 43552.11 88888.00 2009-06-19 08:17:19.000 170 30851.74 81.49 43552.10 88888.00 2009-06-19 08:17:20.000 170 30851.72 81.49 43552.07 53366.78 2009-06-19 08:17:21.000 170 30851.71 81.53 43552.14 88888.00 2009-06-19 08:17:22.000 170 30851.70 81.47 43552.15 88888.00 2009-06-19 08:17:23.000 170 30851.67 81.46 43552.10 88888.00 2009-06-19 08:17:24.000 170 30851.68 81.47 43552.11 88888.00 2009-06-19 08:17:25.000 170 30851.71 81.46 43552.13 53366.78 2009-06-19 08:17:26.000 170 30851.72 81.48 43552.12 88888.00 2009-06-19 08:17:27.000 170 30851.75 81.49 43552.16 88888.00 2009-06-19 08:17:28.000 170 30851.75 81.48 43552.17 88888.00 2009-06-19 08:17:29.000 170 30851.74 81.52 43552.15 88888.00 2009-06-19 08:17:30.000 170 30851.74 81.57 43552.17 53366.79 2009-06-19 08:17:31.000 170 30851.72 81.56 43552.16 88888.00 2009-06-19 08:17:32.000 170 30851.71 81.52 43552.15 88888.00 2009-06-19 08:17:33.000 170 30851.73 81.52 43552.14 88888.00 2009-06-19 08:17:34.000 170 30851.78 81.56 43552.16 88888.00 2009-06-19 08:17:35.000 170 30851.75 81.56 43552.17 53366.77 2009-06-19 08:17:36.000 170 30851.77 81.51 43552.17 88888.00 2009-06-19 08:17:37.000 170 30851.79 81.51 43552.20 88888.00 2009-06-19 08:17:38.000 170 30851.80 81.50 43552.16 88888.00 2009-06-19 08:17:39.000 170 30851.81 81.51 43552.17 88888.00 2009-06-19 08:17:40.000 170 30851.79 81.46 43552.16 53366.80 2009-06-19 08:17:41.000 170 30851.77 81.47 43552.17 88888.00 2009-06-19 08:17:42.000 170 30851.80 81.55 43552.25 88888.00 2009-06-19 08:17:43.000 170 30851.77 81.56 43552.26 88888.00 2009-06-19 08:17:44.000 170 30851.75 81.53 43552.22 88888.00 2009-06-19 08:17:45.000 170 30851.74 81.52 43552.18 53366.81 2009-06-19 08:17:46.000 170 30851.73 81.52 43552.18 88888.00 2009-06-19 08:17:47.000 170 30851.76 81.55 43552.18 88888.00 2009-06-19 08:17:48.000 170 30851.74 81.56 43552.23 88888.00 2009-06-19 08:17:49.000 170 30851.73 81.56 43552.25 88888.00 2009-06-19 08:17:50.000 170 30851.80 81.59 43552.22 53366.81 2009-06-19 08:17:51.000 170 30851.80 81.59 43552.21 88888.00 2009-06-19 08:17:52.000 170 30851.79 81.59 43552.21 88888.00 2009-06-19 08:17:53.000 170 30851.76 81.58 43552.20 88888.00 2009-06-19 08:17:54.000 170 30851.79 81.56 43552.20 88888.00 2009-06-19 08:17:55.000 170 30851.80 81.55 43552.23 53366.86 2009-06-19 08:17:56.000 170 30851.82 81.55 43552.24 88888.00 2009-06-19 08:17:57.000 170 30851.81 81.56 43552.25 88888.00 2009-06-19 08:17:58.000 170 30851.83 81.62 43552.22 88888.00 2009-06-19 08:17:59.000 170 30851.85 81.62 43552.21 88888.00 2009-06-19 08:18:00.000 170 30851.81 81.58 43552.19 53366.86 2009-06-19 08:18:01.000 170 30851.83 81.56 43552.21 88888.00 2009-06-19 08:18:02.000 170 30851.81 81.62 43552.17 88888.00 2009-06-19 08:18:03.000 170 30851.82 81.62 43552.20 88888.00 2009-06-19 08:18:04.000 170 30851.82 81.59 43552.25 88888.00 2009-06-19 08:18:05.000 170 30851.80 81.59 43552.27 53366.84 2009-06-19 08:18:06.000 170 30851.82 81.60 43552.26 88888.00 2009-06-19 08:18:07.000 170 30851.82 81.61 43552.21 88888.00 2009-06-19 08:18:08.000 170 30851.79 81.59 43552.20 88888.00 2009-06-19 08:18:09.000 170 30851.79 81.64 43552.25 88888.00 2009-06-19 08:18:10.000 170 30851.79 81.64 43552.23 53366.85 2009-06-19 08:18:11.000 170 30851.80 81.64 43552.25 88888.00 2009-06-19 08:18:12.000 170 30851.80 81.66 43552.25 88888.00 2009-06-19 08:18:13.000 170 30851.81 81.62 43552.20 88888.00 2009-06-19 08:18:14.000 170 30851.81 81.63 43552.21 88888.00 2009-06-19 08:18:15.000 170 30851.81 81.66 43552.18 53366.87 2009-06-19 08:18:16.000 170 30851.80 81.65 43552.20 88888.00 2009-06-19 08:18:17.000 170 30851.81 81.63 43552.23 88888.00 2009-06-19 08:18:18.000 170 30851.83 81.62 43552.21 88888.00 2009-06-19 08:18:19.000 170 30851.85 81.63 43552.20 88888.00 2009-06-19 08:18:20.000 170 30851.87 81.63 43552.22 53366.88 2009-06-19 08:18:21.000 170 30851.85 81.62 43552.25 88888.00 2009-06-19 08:18:22.000 170 30851.84 81.65 43552.20 88888.00 2009-06-19 08:18:23.000 170 30851.86 81.60 43552.22 88888.00 2009-06-19 08:18:24.000 170 30851.85 81.57 43552.17 88888.00 2009-06-19 08:18:25.000 170 30851.86 81.59 43552.15 53366.90 2009-06-19 08:18:26.000 170 30851.85 81.61 43552.14 88888.00 2009-06-19 08:18:27.000 170 30851.82 81.56 43552.14 88888.00 2009-06-19 08:18:28.000 170 30851.85 81.58 43552.16 88888.00 2009-06-19 08:18:29.000 170 30851.85 81.62 43552.16 88888.00 2009-06-19 08:18:30.000 170 30851.84 81.63 43552.18 53366.91 2009-06-19 08:18:31.000 170 30851.85 81.66 43552.21 88888.00 2009-06-19 08:18:32.000 170 30851.83 81.68 43552.25 88888.00 2009-06-19 08:18:33.000 170 30851.84 81.69 43552.24 88888.00 2009-06-19 08:18:34.000 170 30851.86 81.70 43552.24 88888.00 2009-06-19 08:18:35.000 170 30851.83 81.66 43552.19 53366.91 2009-06-19 08:18:36.000 170 30851.83 81.65 43552.16 88888.00 2009-06-19 08:18:37.000 170 30851.86 81.64 43552.19 88888.00 2009-06-19 08:18:38.000 170 30851.88 81.66 43552.18 88888.00 2009-06-19 08:18:39.000 170 30851.86 81.66 43552.25 88888.00 2009-06-19 08:18:40.000 170 30851.84 81.70 43552.20 53366.95 2009-06-19 08:18:41.000 170 30851.88 81.76 43552.23 88888.00 2009-06-19 08:18:42.000 170 30851.88 81.74 43552.23 88888.00 2009-06-19 08:18:43.000 170 30851.91 81.74 43552.25 88888.00 2009-06-19 08:18:44.000 170 30851.86 81.75 43552.23 88888.00 2009-06-19 08:18:45.000 170 30851.84 81.70 43552.25 53366.95 2009-06-19 08:18:46.000 170 30851.86 81.67 43552.23 88888.00 2009-06-19 08:18:47.000 170 30851.87 81.66 43552.27 88888.00 2009-06-19 08:18:48.000 170 30851.90 81.70 43552.30 88888.00 2009-06-19 08:18:49.000 170 30851.92 81.74 43552.31 88888.00 2009-06-19 08:18:50.000 170 30851.92 81.72 43552.27 53366.99 2009-06-19 08:18:51.000 170 30851.88 81.71 43552.29 88888.00 2009-06-19 08:18:52.000 170 30851.88 81.74 43552.27 88888.00 2009-06-19 08:18:53.000 170 30851.92 81.73 43552.31 88888.00 2009-06-19 08:18:54.000 170 30851.93 81.76 43552.27 88888.00 2009-06-19 08:18:55.000 170 30851.94 81.75 43552.26 53366.96 2009-06-19 08:18:56.000 170 30851.94 81.74 43552.30 88888.00 2009-06-19 08:18:57.000 170 30851.90 81.72 43552.30 88888.00 2009-06-19 08:18:58.000 170 30851.91 81.74 43552.33 88888.00 2009-06-19 08:18:59.000 170 30851.92 81.73 43552.30 88888.00 2009-06-19 08:19:00.000 170 30851.88 81.73 43552.26 53366.98 2009-06-19 08:19:01.000 170 30851.91 81.74 43552.23 88888.00 2009-06-19 08:19:02.000 170 30851.89 81.75 43552.22 88888.00 2009-06-19 08:19:03.000 170 30851.90 81.76 43552.20 88888.00 2009-06-19 08:19:04.000 170 30851.88 81.75 43552.22 88888.00 2009-06-19 08:19:05.000 170 30851.88 81.78 43552.20 53366.99 2009-06-19 08:19:06.000 170 30851.83 81.72 43552.27 88888.00 2009-06-19 08:19:07.000 170 30851.85 81.74 43552.32 88888.00 2009-06-19 08:19:08.000 170 30851.91 81.78 43552.24 88888.00 2009-06-19 08:19:09.000 170 30851.92 81.80 43552.27 88888.00 2009-06-19 08:19:10.000 170 30851.92 81.76 43552.28 53367.04 2009-06-19 08:19:11.000 170 30851.90 81.77 43552.25 88888.00 2009-06-19 08:19:12.000 170 30851.90 81.77 43552.20 88888.00 2009-06-19 08:19:13.000 170 30851.87 81.75 43552.23 88888.00 2009-06-19 08:19:14.000 170 30851.91 81.74 43552.25 88888.00 2009-06-19 08:19:15.000 170 30851.92 81.76 43552.25 53367.00 2009-06-19 08:19:16.000 170 30851.91 81.77 43552.22 88888.00 2009-06-19 08:19:17.000 170 30851.91 81.79 43552.25 88888.00 2009-06-19 08:19:18.000 170 30851.92 81.78 43552.22 88888.00 2009-06-19 08:19:19.000 170 30851.93 81.78 43552.25 88888.00 2009-06-19 08:19:20.000 170 30851.92 81.79 43552.27 53367.01 2009-06-19 08:19:21.000 170 30851.91 81.78 43552.25 88888.00 2009-06-19 08:19:22.000 170 30851.94 81.80 43552.28 88888.00 2009-06-19 08:19:23.000 170 30851.87 81.80 43552.24 88888.00 2009-06-19 08:19:24.000 170 30851.89 81.82 43552.17 88888.00 2009-06-19 08:19:25.000 170 30851.93 81.79 43552.16 53367.03 2009-06-19 08:19:26.000 170 30851.96 81.78 43552.19 88888.00 2009-06-19 08:19:27.000 170 30851.97 81.78 43552.16 88888.00 2009-06-19 08:19:28.000 170 30851.99 81.77 43552.20 88888.00 2009-06-19 08:19:29.000 170 30851.99 81.79 43552.21 88888.00 2009-06-19 08:19:30.000 170 30851.98 81.80 43552.17 53367.05 2009-06-19 08:19:31.000 170 30851.99 81.84 43552.21 88888.00 2009-06-19 08:19:32.000 170 30851.99 81.82 43552.25 88888.00 2009-06-19 08:19:33.000 170 30851.96 81.79 43552.29 88888.00 2009-06-19 08:19:34.000 170 30851.96 81.81 43552.29 88888.00 2009-06-19 08:19:35.000 170 30851.97 81.80 43552.20 53367.03 2009-06-19 08:19:36.000 170 30851.93 81.80 43552.23 88888.00 2009-06-19 08:19:37.000 170 30851.94 81.76 43552.29 88888.00 2009-06-19 08:19:38.000 170 30851.92 81.77 43552.26 88888.00 2009-06-19 08:19:39.000 170 30851.94 81.83 43552.26 88888.00 2009-06-19 08:19:40.000 170 30851.95 81.83 43552.25 53367.05 2009-06-19 08:19:41.000 170 30851.95 81.81 43552.27 88888.00 2009-06-19 08:19:42.000 170 30851.95 81.78 43552.25 88888.00 2009-06-19 08:19:43.000 170 30851.95 81.82 43552.28 88888.00 2009-06-19 08:19:44.000 170 30851.98 81.87 43552.31 88888.00 2009-06-19 08:19:45.000 170 30851.97 81.83 43552.26 53367.03 2009-06-19 08:19:46.000 170 30851.97 81.83 43552.26 88888.00 2009-06-19 08:19:47.000 170 30851.97 81.84 43552.31 88888.00 2009-06-19 08:19:48.000 170 30851.97 81.81 43552.30 88888.00 2009-06-19 08:19:49.000 170 30851.92 81.79 43552.26 88888.00 2009-06-19 08:19:50.000 170 30851.94 81.80 43552.28 53367.05 2009-06-19 08:19:51.000 170 30851.94 81.81 43552.32 88888.00 2009-06-19 08:19:52.000 170 30851.95 81.83 43552.31 88888.00 2009-06-19 08:19:53.000 170 30852.00 81.84 43552.34 88888.00 2009-06-19 08:19:54.000 170 30851.97 81.84 43552.36 88888.00 2009-06-19 08:19:55.000 170 30851.99 81.83 43552.32 53367.06 2009-06-19 08:19:56.000 170 30851.95 81.83 43552.31 88888.00 2009-06-19 08:19:57.000 170 30851.95 81.82 43552.32 88888.00 2009-06-19 08:19:58.000 170 30851.94 81.83 43552.32 88888.00 2009-06-19 08:19:59.000 170 30851.93 81.79 43552.30 88888.00 2009-06-19 08:20:00.000 170 30851.94 81.82 43552.27 53367.07 2009-06-19 08:20:01.000 170 30851.95 81.82 43552.31 88888.00 2009-06-19 08:20:02.000 170 30851.95 81.81 43552.30 88888.00 2009-06-19 08:20:03.000 170 30851.97 81.81 43552.31 88888.00 2009-06-19 08:20:04.000 170 30851.95 81.80 43552.30 88888.00 2009-06-19 08:20:05.000 170 30851.99 81.82 43552.30 53367.05 2009-06-19 08:20:06.000 170 30851.98 81.83 43552.27 88888.00 2009-06-19 08:20:07.000 170 30851.95 81.85 43552.31 88888.00 2009-06-19 08:20:08.000 170 30851.93 81.87 43552.33 88888.00 2009-06-19 08:20:09.000 170 30851.95 81.90 43552.30 88888.00 2009-06-19 08:20:10.000 170 30851.96 81.87 43552.29 53367.04 2009-06-19 08:20:11.000 170 30851.93 81.85 43552.27 88888.00 2009-06-19 08:20:12.000 170 30851.92 81.88 43552.32 88888.00 2009-06-19 08:20:13.000 170 30851.95 81.92 43552.34 88888.00 2009-06-19 08:20:14.000 170 30851.96 81.91 43552.35 88888.00 2009-06-19 08:20:15.000 170 30851.97 81.90 43552.34 53367.05 2009-06-19 08:20:16.000 170 30851.97 81.91 43552.35 88888.00 2009-06-19 08:20:17.000 170 30851.96 81.91 43552.34 88888.00 2009-06-19 08:20:18.000 170 30851.95 81.88 43552.35 88888.00 2009-06-19 08:20:19.000 170 30851.98 81.92 43552.34 88888.00 2009-06-19 08:20:20.000 170 30851.99 81.89 43552.34 53367.05 2009-06-19 08:20:21.000 170 30851.99 81.91 43552.32 88888.00 2009-06-19 08:20:22.000 170 30852.02 81.95 43552.33 88888.00 2009-06-19 08:20:23.000 170 30852.00 81.97 43552.34 88888.00 2009-06-19 08:20:24.000 170 30851.99 81.91 43552.29 88888.00 2009-06-19 08:20:25.000 170 30851.97 81.90 43552.35 53367.09 2009-06-19 08:20:26.000 170 30851.96 81.90 43552.32 88888.00 2009-06-19 08:20:27.000 170 30851.96 81.88 43552.32 88888.00 2009-06-19 08:20:28.000 170 30851.95 81.93 43552.33 88888.00 2009-06-19 08:20:29.000 170 30851.99 81.93 43552.33 88888.00 2009-06-19 08:20:30.000 170 30851.99 81.90 43552.32 53367.09 2009-06-19 08:20:31.000 170 30852.01 81.93 43552.29 88888.00 2009-06-19 08:20:32.000 170 30852.02 81.91 43552.19 88888.00 2009-06-19 08:20:33.000 170 30851.97 81.88 43552.31 88888.00 2009-06-19 08:20:34.000 170 30852.00 81.92 43552.28 88888.00 2009-06-19 08:20:35.000 170 30851.97 81.93 43552.31 53367.15 2009-06-19 08:20:36.000 170 30851.97 81.93 43552.36 88888.00 2009-06-19 08:20:37.000 170 30851.97 81.93 43552.39 88888.00 2009-06-19 08:20:38.000 170 30851.99 81.92 43552.35 88888.00 2009-06-19 08:20:39.000 170 30852.04 81.93 43552.35 88888.00 2009-06-19 08:20:40.000 170 30852.06 81.92 43552.35 53367.14 2009-06-19 08:20:41.000 170 30852.01 81.95 43552.36 88888.00 2009-06-19 08:20:42.000 170 30852.01 81.95 43552.34 88888.00 2009-06-19 08:20:43.000 170 30852.01 81.97 43552.38 88888.00 2009-06-19 08:20:44.000 170 30851.97 81.96 43552.37 88888.00 2009-06-19 08:20:45.000 170 30851.98 81.99 43552.36 53367.14 2009-06-19 08:20:46.000 170 30852.00 81.98 43552.37 88888.00 2009-06-19 08:20:47.000 170 30851.98 81.97 43552.38 88888.00 2009-06-19 08:20:48.000 170 30851.98 81.95 43552.35 88888.00 2009-06-19 08:20:49.000 170 30851.98 81.95 43552.33 88888.00 2009-06-19 08:20:50.000 170 30851.99 81.97 43552.33 53367.15 2009-06-19 08:20:51.000 170 30852.01 82.01 43552.38 88888.00 2009-06-19 08:20:52.000 170 30852.01 82.02 43552.43 88888.00 2009-06-19 08:20:53.000 170 30852.01 82.01 43552.47 88888.00 2009-06-19 08:20:54.000 170 30851.97 82.03 43552.52 88888.00 2009-06-19 08:20:55.000 170 30852.01 81.98 43552.50 53367.13 2009-06-19 08:20:56.000 170 30851.95 81.98 43552.42 88888.00 2009-06-19 08:20:57.000 170 30851.95 82.03 43552.39 88888.00 2009-06-19 08:20:58.000 170 30852.01 82.01 43552.40 88888.00 2009-06-19 08:20:59.000 170 30852.03 82.07 43552.37 88888.00 2009-06-19 08:21:00.000 170 30852.02 82.06 43552.38 53367.13 2009-06-19 08:21:01.000 170 30852.00 82.03 43552.40 88888.00 2009-06-19 08:21:02.000 170 30851.99 82.02 43552.41 88888.00 2009-06-19 08:21:03.000 170 30852.01 82.05 43552.49 88888.00 2009-06-19 08:21:04.000 170 30852.03 82.08 43552.46 88888.00 2009-06-19 08:21:05.000 170 30852.04 82.08 43552.46 53367.11 2009-06-19 08:21:06.000 170 30852.03 82.09 43552.51 88888.00 2009-06-19 08:21:07.000 170 30852.01 82.06 43552.49 88888.00 2009-06-19 08:21:08.000 170 30852.00 82.04 43552.49 88888.00 2009-06-19 08:21:09.000 170 30852.02 82.02 43552.46 88888.00 2009-06-19 08:21:10.000 170 30852.01 81.98 43552.48 53367.12 2009-06-19 08:21:11.000 170 30852.03 82.04 43552.42 88888.00 2009-06-19 08:21:12.000 170 30851.99 82.00 43552.41 88888.00 2009-06-19 08:21:13.000 170 30851.96 82.01 43552.42 88888.00 2009-06-19 08:21:14.000 170 30852.00 82.06 43552.47 88888.00 2009-06-19 08:21:15.000 170 30852.03 82.09 43552.43 53367.13 2009-06-19 08:21:16.000 170 30852.04 82.12 43552.45 88888.00 2009-06-19 08:21:17.000 170 30852.05 82.12 43552.45 88888.00 2009-06-19 08:21:18.000 170 30852.05 82.10 43552.45 88888.00 2009-06-19 08:21:19.000 170 30852.03 82.10 43552.48 88888.00 2009-06-19 08:21:20.000 170 30852.01 82.14 43552.51 53367.15 2009-06-19 08:21:21.000 170 30851.99 82.13 43552.50 88888.00 2009-06-19 08:21:22.000 170 30852.02 82.16 43552.47 88888.00 2009-06-19 08:21:23.000 170 30852.03 82.17 43552.45 88888.00 2009-06-19 08:21:24.000 170 30852.05 82.11 43552.46 88888.00 2009-06-19 08:21:25.000 170 30852.03 82.12 43552.46 53367.16 2009-06-19 08:21:26.000 170 30852.01 82.17 43552.46 88888.00 2009-06-19 08:21:27.000 170 30852.04 82.18 43552.48 88888.00 2009-06-19 08:21:28.000 170 30852.04 82.15 43552.51 88888.00 2009-06-19 08:21:29.000 170 30852.09 82.17 43552.46 88888.00 2009-06-19 08:21:30.000 170 30852.05 82.16 43552.47 53367.16 2009-06-19 08:21:31.000 170 30852.06 82.17 43552.46 88888.00 2009-06-19 08:21:32.000 170 30852.08 82.16 43552.48 88888.00 2009-06-19 08:21:33.000 170 30852.07 82.14 43552.47 88888.00 2009-06-19 08:21:34.000 170 30852.09 82.16 43552.45 88888.00 2009-06-19 08:21:35.000 170 30852.09 82.17 43552.45 53367.15 2009-06-19 08:21:36.000 170 30852.11 82.17 43552.42 88888.00 2009-06-19 08:21:37.000 170 30852.09 82.15 43552.45 88888.00 2009-06-19 08:21:38.000 170 30852.07 82.15 43552.45 88888.00 2009-06-19 08:21:39.000 170 30852.08 82.17 43552.44 88888.00 2009-06-19 08:21:40.000 170 30852.11 82.18 43552.49 53367.18 2009-06-19 08:21:41.000 170 30852.07 82.20 43552.48 88888.00 2009-06-19 08:21:42.000 170 30852.07 82.23 43552.49 88888.00 2009-06-19 08:21:43.000 170 30852.09 82.21 43552.49 88888.00 2009-06-19 08:21:44.000 170 30852.08 82.19 43552.49 88888.00 2009-06-19 08:21:45.000 170 30852.07 82.20 43552.49 53367.18 2009-06-19 08:21:46.000 170 30852.05 82.21 43552.50 88888.00 2009-06-19 08:21:47.000 170 30852.07 82.25 43552.49 88888.00 2009-06-19 08:21:48.000 170 30852.06 82.29 43552.51 88888.00 2009-06-19 08:21:49.000 170 30852.06 82.29 43552.49 88888.00 2009-06-19 08:21:50.000 170 30852.13 82.37 43552.37 53367.16 2009-06-19 08:21:51.000 170 30852.04 82.24 43552.44 88888.00 2009-06-19 08:21:52.000 170 30852.06 82.22 43552.48 88888.00 2009-06-19 08:21:53.000 170 30852.08 82.23 43552.47 88888.00 2009-06-19 08:21:54.000 170 30852.06 82.29 43552.45 88888.00 2009-06-19 08:21:55.000 170 30852.03 82.29 43552.44 53367.18 2009-06-19 08:21:56.000 170 30852.03 82.26 43552.43 88888.00 2009-06-19 08:21:57.000 170 30852.01 82.29 43552.50 88888.00 2009-06-19 08:21:58.000 170 30852.02 82.28 43552.49 88888.00 2009-06-19 08:21:59.000 170 30852.01 82.25 43552.42 88888.00 2009-06-19 08:22:00.000 170 30852.01 82.26 43552.43 53367.20 2009-06-19 08:22:01.000 170 30852.03 82.25 43552.47 88888.00 2009-06-19 08:22:02.000 170 30852.02 82.24 43552.46 88888.00 2009-06-19 08:22:03.000 170 30852.01 82.29 43552.50 88888.00 2009-06-19 08:22:04.000 170 30852.01 82.32 43552.50 88888.00 2009-06-19 08:22:05.000 170 30852.03 82.29 43552.48 53367.20 2009-06-19 08:22:06.000 170 30852.03 82.27 43552.48 88888.00 2009-06-19 08:22:07.000 170 30852.02 82.24 43552.48 88888.00 2009-06-19 08:22:08.000 170 30852.02 82.25 43552.48 88888.00 2009-06-19 08:22:09.000 170 30852.05 82.29 43552.50 88888.00 2009-06-19 08:22:10.000 170 30852.00 82.31 43552.57 53367.18 2009-06-19 08:22:11.000 170 30851.98 82.35 43552.55 88888.00 2009-06-19 08:22:12.000 170 30851.99 82.34 43552.53 88888.00 2009-06-19 08:22:13.000 170 30852.00 82.34 43552.55 88888.00 2009-06-19 08:22:14.000 170 30852.04 82.29 43552.58 88888.00 2009-06-19 08:22:15.000 170 30852.06 82.31 43552.54 53367.19 2009-06-19 08:22:16.000 170 30852.07 82.27 43552.46 88888.00 2009-06-19 08:22:17.000 170 30852.07 82.25 43552.48 88888.00 2009-06-19 08:22:18.000 170 30852.08 82.30 43552.50 88888.00 2009-06-19 08:22:19.000 170 30852.07 82.33 43552.49 88888.00 2009-06-19 08:22:20.000 170 30852.08 82.29 43552.47 53367.23 2009-06-19 08:22:21.000 170 30852.10 82.29 43552.49 88888.00 2009-06-19 08:22:22.000 170 30852.08 82.29 43552.51 88888.00 2009-06-19 08:22:23.000 170 30852.07 82.32 43552.53 88888.00 2009-06-19 08:22:24.000 170 30852.09 82.34 43552.51 88888.00 2009-06-19 08:22:25.000 170 30852.04 82.33 43552.51 53367.23 2009-06-19 08:22:26.000 170 30852.05 82.29 43552.54 88888.00 2009-06-19 08:22:27.000 170 30852.03 82.29 43552.52 88888.00 2009-06-19 08:22:28.000 170 30852.05 82.30 43552.52 88888.00 2009-06-19 08:22:29.000 170 30852.06 82.32 43552.52 88888.00 2009-06-19 08:22:30.000 170 30852.06 82.37 43552.53 53367.19 2009-06-19 08:22:31.000 170 30852.04 82.32 43552.56 88888.00 2009-06-19 08:22:32.000 170 30852.03 82.30 43552.55 88888.00 2009-06-19 08:22:33.000 170 30852.05 82.31 43552.52 88888.00 2009-06-19 08:22:34.000 170 30852.02 82.29 43552.49 88888.00 2009-06-19 08:22:35.000 170 30852.03 82.30 43552.47 53367.22 2009-06-19 08:22:36.000 170 30851.99 82.35 43552.50 88888.00 2009-06-19 08:22:37.000 170 30851.98 82.34 43552.54 88888.00 2009-06-19 08:22:38.000 170 30851.97 82.35 43552.55 88888.00 2009-06-19 08:22:39.000 170 30852.01 82.35 43552.56 88888.00 2009-06-19 08:22:40.000 170 30852.05 82.33 43552.56 53367.21 2009-06-19 08:22:41.000 170 30852.00 82.34 43552.56 88888.00 2009-06-19 08:22:42.000 170 30852.00 82.37 43552.58 88888.00 2009-06-19 08:22:43.000 170 30852.00 82.36 43552.57 88888.00 2009-06-19 08:22:44.000 170 30852.00 82.34 43552.57 88888.00 2009-06-19 08:22:45.000 170 30852.02 82.33 43552.57 53367.22 2009-06-19 08:22:46.000 170 30852.05 82.35 43552.60 88888.00 2009-06-19 08:22:47.000 170 30852.05 82.34 43552.57 88888.00 2009-06-19 08:22:48.000 170 30852.04 82.35 43552.58 88888.00 2009-06-19 08:22:49.000 170 30852.04 82.35 43552.65 88888.00 2009-06-19 08:22:50.000 170 30852.03 82.37 43552.59 53367.24 2009-06-19 08:22:51.000 170 30852.04 82.42 43552.63 88888.00 2009-06-19 08:22:52.000 170 30852.06 82.44 43552.61 88888.00 2009-06-19 08:22:53.000 170 30852.06 82.42 43552.61 88888.00 2009-06-19 08:22:54.000 170 30852.05 82.42 43552.58 88888.00 2009-06-19 08:22:55.000 170 30852.05 82.39 43552.56 53367.26 2009-06-19 08:22:56.000 170 30852.06 82.40 43552.60 88888.00 2009-06-19 08:22:57.000 170 30852.09 82.42 43552.64 88888.00 2009-06-19 08:22:58.000 170 30852.09 82.42 43552.60 88888.00 2009-06-19 08:22:59.000 170 30852.08 82.43 43552.56 88888.00 2009-06-19 08:23:00.000 170 30852.05 82.42 43552.59 53367.20 2009-06-19 08:23:01.000 170 30852.06 82.42 43552.61 88888.00 2009-06-19 08:23:02.000 170 30852.06 82.47 43552.63 88888.00 2009-06-19 08:23:03.000 170 30852.03 82.45 43552.65 88888.00 2009-06-19 08:23:04.000 170 30852.04 82.44 43552.64 88888.00 2009-06-19 08:23:05.000 170 30852.04 82.48 43552.60 53367.24 2009-06-19 08:23:06.000 170 30852.05 82.47 43552.58 88888.00 2009-06-19 08:23:07.000 170 30852.03 82.49 43552.62 88888.00 2009-06-19 08:23:08.000 170 30852.04 82.49 43552.60 88888.00 2009-06-19 08:23:09.000 170 30852.15 82.57 43552.49 88888.00 2009-06-19 08:23:10.000 170 30852.04 82.46 43552.51 53367.25 2009-06-19 08:23:11.000 170 30852.06 82.47 43552.61 88888.00 2009-06-19 08:23:12.000 170 30852.08 82.52 43552.61 88888.00 2009-06-19 08:23:13.000 170 30852.06 82.53 43552.63 88888.00 2009-06-19 08:23:14.000 170 30852.04 82.47 43552.62 88888.00 2009-06-19 08:23:15.000 170 30852.06 82.50 43552.63 53367.33 2009-06-19 08:23:16.000 170 30852.12 82.49 43552.66 88888.00 2009-06-19 08:23:17.000 170 30852.12 82.46 43552.60 88888.00 2009-06-19 08:23:18.000 170 30852.14 82.48 43552.62 88888.00 2009-06-19 08:23:19.000 170 30852.15 82.48 43552.64 88888.00 2009-06-19 08:23:20.000 170 30852.13 82.50 43552.70 53367.31 2009-06-19 08:23:21.000 170 30852.12 82.52 43552.70 88888.00 2009-06-19 08:23:22.000 170 30852.10 82.50 43552.69 88888.00 2009-06-19 08:23:23.000 170 30852.09 82.47 43552.66 88888.00 2009-06-19 08:23:24.000 170 30852.09 82.52 43552.65 88888.00 2009-06-19 08:23:25.000 170 30852.13 82.55 43552.64 53367.33 2009-06-19 08:23:26.000 170 30852.11 82.50 43552.61 88888.00 2009-06-19 08:23:27.000 170 30852.10 82.46 43552.63 88888.00 2009-06-19 08:23:28.000 170 30852.09 82.49 43552.67 88888.00 2009-06-19 08:23:29.000 170 30852.10 82.51 43552.73 88888.00 2009-06-19 08:23:30.000 170 30852.13 82.51 43552.73 53367.31 2009-06-19 08:23:31.000 170 30852.13 82.47 43552.72 88888.00 2009-06-19 08:23:32.000 170 30852.13 82.51 43552.64 88888.00 2009-06-19 08:23:33.000 170 30852.11 82.48 43552.69 88888.00 2009-06-19 08:23:34.000 170 30852.13 82.48 43552.67 88888.00 2009-06-19 08:23:35.000 170 30852.13 82.47 43552.67 53367.31 2009-06-19 08:23:36.000 170 30852.12 82.48 43552.66 88888.00 2009-06-19 08:23:37.000 170 30852.12 82.52 43552.67 88888.00 2009-06-19 08:23:38.000 170 30852.14 82.51 43552.65 88888.00 2009-06-19 08:23:39.000 170 30852.11 82.52 43552.65 88888.00 2009-06-19 08:23:40.000 170 30852.11 82.53 43552.66 53367.30 2009-06-19 08:23:41.000 170 30852.10 82.53 43552.68 88888.00 2009-06-19 08:23:42.000 170 30852.11 82.54 43552.65 88888.00 2009-06-19 08:23:43.000 170 30852.10 82.53 43552.64 88888.00 2009-06-19 08:23:44.000 170 30852.06 82.53 43552.69 88888.00 2009-06-19 08:23:45.000 170 30852.05 82.52 43552.62 53367.31 2009-06-19 08:23:46.000 170 30852.06 82.54 43552.60 88888.00 2009-06-19 08:23:47.000 170 30852.06 82.51 43552.58 88888.00 2009-06-19 08:23:48.000 170 30852.06 82.52 43552.58 88888.00 2009-06-19 08:23:49.000 170 30852.08 82.55 43552.57 88888.00 2009-06-19 08:23:50.000 170 30852.10 82.56 43552.56 53367.27 2009-06-19 08:23:51.000 170 30852.11 82.55 43552.66 88888.00 2009-06-19 08:23:52.000 170 30852.10 82.54 43552.65 88888.00 2009-06-19 08:23:53.000 170 30852.10 82.53 43552.60 88888.00 2009-06-19 08:23:54.000 170 30852.08 82.53 43552.62 88888.00 2009-06-19 08:23:55.000 170 30852.06 82.55 43552.64 53367.30 2009-06-19 08:23:56.000 170 30852.04 82.56 43552.68 88888.00 2009-06-19 08:23:57.000 170 30852.04 82.58 43552.70 88888.00 2009-06-19 08:23:58.000 170 30852.09 82.60 43552.73 88888.00 2009-06-19 08:23:59.000 170 30852.10 82.58 43552.74 88888.00 2009-06-19 08:24:00.000 170 30852.10 82.54 43552.70 53367.30 2009-06-19 08:24:01.000 170 30852.08 82.54 43552.68 88888.00 2009-06-19 08:24:02.000 170 30852.05 82.57 43552.73 88888.00 2009-06-19 08:24:03.000 170 30852.06 82.55 43552.66 88888.00 2009-06-19 08:24:04.000 170 30852.06 82.55 43552.63 88888.00 2009-06-19 08:24:05.000 170 30852.09 82.59 43552.62 53367.36 2009-06-19 08:24:06.000 170 30852.08 82.63 43552.62 88888.00 2009-06-19 08:24:07.000 170 30852.07 82.67 43552.63 88888.00 2009-06-19 08:24:08.000 170 30852.08 82.59 43552.57 88888.00 2009-06-19 08:24:09.000 170 30852.17 82.66 43552.57 88888.00 2009-06-19 08:24:10.000 170 30852.17 82.64 43552.50 53367.34 2009-06-19 08:24:11.000 170 30852.11 82.53 43552.60 88888.00 2009-06-19 08:24:12.000 170 30852.12 82.55 43552.63 88888.00 2009-06-19 08:24:13.000 170 30852.14 82.56 43552.66 88888.00 2009-06-19 08:24:14.000 170 30852.14 82.55 43552.65 88888.00 2009-06-19 08:24:15.000 170 30852.16 82.55 43552.61 53367.38 2009-06-19 08:24:16.000 170 30852.15 82.57 43552.61 88888.00 2009-06-19 08:24:17.000 170 30852.15 82.52 43552.63 88888.00 2009-06-19 08:24:18.000 170 30852.19 82.54 43552.61 88888.00 2009-06-19 08:24:19.000 170 30852.23 82.54 43552.63 88888.00 2009-06-19 08:24:20.000 170 30852.24 82.54 43552.65 53367.39 2009-06-19 08:24:21.000 170 30852.24 82.55 43552.70 88888.00 2009-06-19 08:24:22.000 170 30852.21 82.58 43552.68 88888.00 2009-06-19 08:24:23.000 170 30852.20 82.57 43552.64 88888.00 2009-06-19 08:24:24.000 170 30852.20 82.61 43552.61 88888.00 2009-06-19 08:24:25.000 170 30852.20 82.60 43552.61 53367.40 2009-06-19 08:24:26.000 170 30852.17 82.58 43552.61 88888.00 2009-06-19 08:24:27.000 170 30852.21 82.58 43552.69 88888.00 2009-06-19 08:24:28.000 170 30852.22 82.63 43552.63 88888.00 2009-06-19 08:24:29.000 170 30852.21 82.64 43552.59 88888.00 2009-06-19 08:24:30.000 170 30852.20 82.64 43552.61 53367.42 2009-06-19 08:24:31.000 170 30852.22 82.64 43552.58 88888.00 2009-06-19 08:24:32.000 170 30852.21 82.65 43552.61 88888.00 2009-06-19 08:24:33.000 170 30852.18 82.63 43552.64 88888.00 2009-06-19 08:24:34.000 170 30852.19 82.64 43552.61 88888.00 2009-06-19 08:24:35.000 170 30852.21 82.66 43552.58 53367.44 2009-06-19 08:24:36.000 170 30852.24 82.69 43552.57 88888.00 2009-06-19 08:24:37.000 170 30852.26 82.70 43552.62 88888.00 2009-06-19 08:24:38.000 170 30852.28 82.66 43552.69 88888.00 2009-06-19 08:24:39.000 170 30852.27 82.67 43552.67 88888.00 2009-06-19 08:24:40.000 170 30852.25 82.71 43552.65 53367.44 2009-06-19 08:24:41.000 170 30852.28 82.69 43552.67 88888.00 2009-06-19 08:24:42.000 170 30852.31 82.70 43552.64 88888.00 2009-06-19 08:24:43.000 170 30852.29 82.69 43552.65 88888.00 2009-06-19 08:24:44.000 170 30852.29 82.67 43552.68 88888.00 2009-06-19 08:24:45.000 170 30852.31 82.67 43552.65 53367.45 2009-06-19 08:24:46.000 170 30852.29 82.66 43552.63 88888.00 2009-06-19 08:24:47.000 170 30852.30 82.70 43552.61 88888.00 2009-06-19 08:24:48.000 170 30852.31 82.71 43552.61 88888.00 2009-06-19 08:24:49.000 170 30852.28 82.70 43552.61 88888.00 2009-06-19 08:24:50.000 170 30852.26 82.71 43552.60 53367.45 2009-06-19 08:24:51.000 170 30852.27 82.74 43552.61 88888.00 2009-06-19 08:24:52.000 170 30852.29 82.74 43552.66 88888.00 2009-06-19 08:24:53.000 170 30852.28 82.74 43552.70 88888.00 2009-06-19 08:24:54.000 170 30852.32 82.72 43552.70 88888.00 2009-06-19 08:24:55.000 170 30852.30 82.70 43552.67 53367.49 2009-06-19 08:24:56.000 170 30852.28 82.72 43552.69 88888.00 2009-06-19 08:24:57.000 170 30852.29 82.71 43552.67 88888.00 2009-06-19 08:24:58.000 170 30852.30 82.74 43552.63 88888.00 2009-06-19 08:24:59.000 170 30852.30 82.72 43552.61 88888.00 2009-06-19 08:25:00.000 170 30852.28 82.79 43552.68 53367.45 2009-06-19 08:25:01.000 170 30852.29 82.80 43552.64 88888.00 2009-06-19 08:25:02.000 170 30852.32 82.82 43552.61 88888.00 2009-06-19 08:25:03.000 170 30852.32 82.85 43552.62 88888.00 2009-06-19 08:25:04.000 170 30852.31 82.85 43552.63 88888.00 2009-06-19 08:25:05.000 170 30852.36 82.88 43552.64 53367.49 2009-06-19 08:25:06.000 170 30852.33 82.84 43552.61 88888.00 2009-06-19 08:25:07.000 170 30852.29 82.85 43552.61 88888.00 2009-06-19 08:25:08.000 170 30852.31 82.83 43552.59 88888.00 2009-06-19 08:25:09.000 170 30852.34 82.87 43552.62 88888.00 2009-06-19 08:25:10.000 170 30852.33 82.83 43552.63 53367.49 2009-06-19 08:25:11.000 170 30852.32 82.80 43552.60 88888.00 2009-06-19 08:25:12.000 170 30852.23 82.71 43552.67 88888.00 2009-06-19 08:25:13.000 170 30852.35 82.78 43552.64 88888.00 2009-06-19 08:25:14.000 170 30852.33 82.77 43552.62 88888.00 2009-06-19 08:25:15.000 170 30852.34 82.79 43552.66 53367.58 2009-06-19 08:25:16.000 170 30852.36 82.81 43552.65 88888.00 2009-06-19 08:25:17.000 170 30852.36 82.79 43552.64 88888.00 2009-06-19 08:25:18.000 170 30852.37 82.82 43552.64 88888.00 2009-06-19 08:25:19.000 170 30852.36 82.81 43552.60 88888.00 2009-06-19 08:25:20.000 170 30852.35 82.78 43552.61 53367.51 2009-06-19 08:25:21.000 170 30852.35 82.78 43552.64 88888.00 2009-06-19 08:25:22.000 170 30852.37 82.78 43552.63 88888.00 2009-06-19 08:25:23.000 170 30852.36 82.75 43552.63 88888.00 2009-06-19 08:25:24.000 170 30852.34 82.79 43552.64 88888.00 2009-06-19 08:25:25.000 170 30852.33 82.81 43552.64 53367.52 2009-06-19 08:25:26.000 170 30852.32 82.83 43552.67 88888.00 2009-06-19 08:25:27.000 170 30852.34 82.83 43552.69 88888.00 2009-06-19 08:25:28.000 170 30852.34 82.84 43552.64 88888.00 2009-06-19 08:25:29.000 170 30852.34 82.84 43552.65 88888.00 2009-06-19 08:25:30.000 170 30852.34 82.88 43552.66 53367.54 2009-06-19 08:25:31.000 170 30852.35 82.87 43552.63 88888.00 2009-06-19 08:25:32.000 170 30852.36 82.82 43552.64 88888.00 2009-06-19 08:25:33.000 170 30852.37 82.83 43552.66 88888.00 2009-06-19 08:25:34.000 170 30852.38 82.82 43552.62 88888.00 2009-06-19 08:25:35.000 170 30852.33 82.78 43552.59 53367.52 2009-06-19 08:25:36.000 170 30852.29 82.80 43552.61 88888.00 2009-06-19 08:25:37.000 170 30852.32 82.87 43552.63 88888.00 2009-06-19 08:25:38.000 170 30852.31 82.87 43552.59 88888.00 2009-06-19 08:25:39.000 170 30852.31 82.85 43552.63 88888.00 2009-06-19 08:25:40.000 170 30852.32 82.88 43552.66 53367.51 2009-06-19 08:25:41.000 170 30852.31 82.86 43552.66 88888.00 2009-06-19 08:25:42.000 170 30852.26 82.75 43552.71 88888.00 2009-06-19 08:25:43.000 170 30852.23 82.74 43552.76 88888.00 2009-06-19 08:25:44.000 170 30852.22 82.82 43552.68 88888.00 2009-06-19 08:25:45.000 170 30852.27 82.84 43552.68 53367.55 2009-06-19 08:25:46.000 170 30852.26 82.82 43552.61 88888.00 2009-06-19 08:25:47.000 170 30852.29 82.88 43552.62 88888.00 2009-06-19 08:25:48.000 170 30852.29 82.89 43552.64 88888.00 2009-06-19 08:25:49.000 170 30852.28 82.89 43552.67 88888.00 2009-06-19 08:25:50.000 170 30852.28 82.89 43552.63 53367.51 2009-06-19 08:25:51.000 170 30852.26 82.82 43552.58 88888.00 2009-06-19 08:25:52.000 170 30852.26 82.85 43552.62 88888.00 2009-06-19 08:25:53.000 170 30852.29 82.86 43552.62 88888.00 2009-06-19 08:25:54.000 170 30852.28 82.85 43552.61 88888.00 2009-06-19 08:25:55.000 170 30852.27 82.88 43552.63 53367.54 2009-06-19 08:25:56.000 170 30852.31 82.91 43552.65 88888.00 2009-06-19 08:25:57.000 170 30852.30 82.88 43552.64 88888.00 2009-06-19 08:25:58.000 170 30852.30 82.88 43552.65 88888.00 2009-06-19 08:25:59.000 170 30852.29 82.89 43552.60 88888.00 2009-06-19 08:26:00.000 170 30852.28 82.89 43552.62 53367.52 2009-06-19 08:26:01.000 170 30852.27 82.89 43552.68 88888.00 2009-06-19 08:26:02.000 170 30852.29 82.91 43552.63 88888.00 2009-06-19 08:26:03.000 170 30852.28 82.93 43552.62 88888.00 2009-06-19 08:26:04.000 170 30852.27 82.89 43552.59 88888.00 2009-06-19 08:26:05.000 170 30852.31 82.89 43552.59 53367.52 2009-06-19 08:26:06.000 170 30852.33 82.95 43552.66 88888.00 2009-06-19 08:26:07.000 170 30852.28 82.92 43552.61 88888.00 2009-06-19 08:26:08.000 170 30852.30 82.95 43552.57 88888.00 2009-06-19 08:26:09.000 170 30852.28 82.93 43552.62 88888.00 2009-06-19 08:26:10.000 170 30852.30 82.94 43552.66 53367.55 2009-06-19 08:26:11.000 170 30852.32 82.93 43552.67 88888.00 2009-06-19 08:26:12.000 170 30852.33 82.92 43552.66 88888.00 2009-06-19 08:26:13.000 170 30852.36 82.94 43552.61 88888.00 2009-06-19 08:26:14.000 170 30852.37 83.00 43552.58 88888.00 2009-06-19 08:26:15.000 170 30852.33 82.97 43552.60 53367.54 2009-06-19 08:26:16.000 170 30852.32 82.95 43552.59 88888.00 2009-06-19 08:26:17.000 170 30852.32 82.93 43552.59 88888.00 2009-06-19 08:26:18.000 170 30852.35 82.95 43552.58 88888.00 2009-06-19 08:26:19.000 170 30852.36 82.99 43552.57 88888.00 2009-06-19 08:26:20.000 170 30852.37 82.98 43552.59 53367.54 2009-06-19 08:26:21.000 170 30852.33 82.94 43552.64 88888.00 2009-06-19 08:26:22.000 170 30852.26 82.91 43552.68 88888.00 2009-06-19 08:26:23.000 170 30852.31 83.00 43552.64 88888.00 2009-06-19 08:26:24.000 170 30852.31 82.99 43552.64 88888.00 2009-06-19 08:26:25.000 170 30852.33 82.99 43552.61 53367.61 2009-06-19 08:26:26.000 170 30852.36 82.96 43552.68 88888.00 2009-06-19 08:26:27.000 170 30852.37 82.95 43552.68 88888.00 2009-06-19 08:26:28.000 170 30852.36 82.97 43552.62 88888.00 2009-06-19 08:26:29.000 170 30852.36 82.96 43552.55 88888.00 2009-06-19 08:26:30.000 170 30852.39 82.99 43552.59 53367.57 2009-06-19 08:26:31.000 170 30852.39 82.98 43552.61 88888.00 2009-06-19 08:26:32.000 170 30852.42 83.04 43552.59 88888.00 2009-06-19 08:26:33.000 170 30852.44 83.05 43552.56 88888.00 2009-06-19 08:26:34.000 170 30852.36 82.99 43552.65 88888.00 2009-06-19 08:26:35.000 170 30852.35 83.03 43552.65 53367.56 2009-06-19 08:26:36.000 170 30852.35 83.04 43552.66 88888.00 2009-06-19 08:26:37.000 170 30852.37 83.06 43552.63 88888.00 2009-06-19 08:26:38.000 170 30852.36 83.04 43552.65 88888.00 2009-06-19 08:26:39.000 170 30852.34 83.03 43552.68 88888.00 2009-06-19 08:26:40.000 170 30852.36 83.01 43552.70 53367.58 2009-06-19 08:26:41.000 170 30852.36 83.04 43552.65 88888.00 2009-06-19 08:26:42.000 170 30852.40 83.02 43552.63 88888.00 2009-06-19 08:26:43.000 170 30852.38 83.02 43552.62 88888.00 2009-06-19 08:26:44.000 170 30852.33 83.03 43552.61 88888.00 2009-06-19 08:26:45.000 170 30852.37 83.05 43552.64 53367.61 2009-06-19 08:26:46.000 170 30852.39 83.01 43552.66 88888.00 2009-06-19 08:26:47.000 170 30852.37 82.98 43552.61 88888.00 2009-06-19 08:26:48.000 170 30852.37 82.98 43552.60 88888.00 2009-06-19 08:26:49.000 170 30852.39 83.00 43552.63 88888.00 2009-06-19 08:26:50.000 170 30852.43 83.03 43552.64 53367.61 2009-06-19 08:26:51.000 170 30852.44 83.02 43552.67 88888.00 2009-06-19 08:26:52.000 170 30852.43 83.07 43552.74 88888.00 2009-06-19 08:26:53.000 170 30852.44 83.10 43552.67 88888.00 2009-06-19 08:26:54.000 170 30852.41 83.08 43552.62 88888.00 2009-06-19 08:26:55.000 170 30852.40 83.04 43552.64 53367.61 2009-06-19 08:26:56.000 170 30852.41 83.03 43552.64 88888.00 2009-06-19 08:26:57.000 170 30852.40 83.03 43552.63 88888.00 2009-06-19 08:26:58.000 170 30852.40 83.06 43552.63 88888.00 2009-06-19 08:26:59.000 170 30852.39 83.06 43552.62 88888.00 2009-06-19 08:27:00.000 170 30852.40 83.05 43552.59 53367.59 2009-06-19 08:27:01.000 170 30852.39 83.05 43552.63 88888.00 2009-06-19 08:27:02.000 170 30852.41 83.08 43552.68 88888.00 2009-06-19 08:27:03.000 170 30852.40 83.05 43552.67 88888.00 2009-06-19 08:27:04.000 170 30852.39 83.05 43552.66 88888.00 2009-06-19 08:27:05.000 170 30852.36 83.06 43552.66 53367.62 2009-06-19 08:27:06.000 170 30852.37 83.03 43552.61 88888.00 2009-06-19 08:27:07.000 170 30852.33 83.02 43552.62 88888.00 2009-06-19 08:27:08.000 170 30852.38 83.03 43552.66 88888.00 2009-06-19 08:27:09.000 170 30852.39 83.03 43552.67 88888.00 2009-06-19 08:27:10.000 170 30852.38 83.02 43552.63 53367.62 2009-06-19 08:27:11.000 170 30852.39 83.02 43552.58 88888.00 2009-06-19 08:27:12.000 170 30852.41 83.04 43552.61 88888.00 2009-06-19 08:27:13.000 170 30852.40 83.04 43552.65 88888.00 2009-06-19 08:27:14.000 170 30852.38 83.02 43552.63 88888.00 2009-06-19 08:27:15.000 170 30852.32 82.98 43552.66 53367.60 2009-06-19 08:27:16.000 170 30852.35 83.05 43552.75 88888.00 2009-06-19 08:27:17.000 170 30852.38 83.12 43552.69 88888.00 2009-06-19 08:27:18.000 170 30852.37 83.09 43552.69 88888.00 2009-06-19 08:27:19.000 170 30852.38 83.07 43552.60 88888.00 2009-06-19 08:27:20.000 170 30852.40 83.05 43552.56 53367.61 2009-06-19 08:27:21.000 170 30852.40 83.06 43552.56 88888.00 2009-06-19 08:27:22.000 170 30852.38 83.04 43552.59 88888.00 2009-06-19 08:27:23.000 170 30852.36 83.05 43552.60 88888.00 2009-06-19 08:27:24.000 170 30852.35 83.08 43552.63 88888.00 2009-06-19 08:27:25.000 170 30852.35 83.11 43552.62 53367.59 2009-06-19 08:27:26.000 170 30852.37 83.09 43552.66 88888.00 2009-06-19 08:27:27.000 170 30852.42 83.10 43552.70 88888.00 2009-06-19 08:27:28.000 170 30852.43 83.10 43552.69 88888.00 2009-06-19 08:27:29.000 170 30852.39 83.08 43552.66 88888.00 2009-06-19 08:27:30.000 170 30852.40 83.10 43552.67 53367.62 2009-06-19 08:27:31.000 170 30852.35 83.04 43552.67 88888.00 2009-06-19 08:27:32.000 170 30852.37 83.05 43552.69 88888.00 2009-06-19 08:27:33.000 170 30852.38 83.08 43552.70 88888.00 2009-06-19 08:27:34.000 170 30852.42 83.14 43552.69 88888.00 2009-06-19 08:27:35.000 170 30852.45 83.10 43552.67 53367.69 2009-06-19 08:27:36.000 170 30852.45 83.11 43552.66 88888.00 2009-06-19 08:27:37.000 170 30852.44 83.13 43552.67 88888.00 2009-06-19 08:27:38.000 170 30852.42 83.09 43552.67 88888.00 2009-06-19 08:27:39.000 170 30852.45 83.11 43552.69 88888.00 2009-06-19 08:27:40.000 170 30852.42 83.10 43552.66 53367.67 2009-06-19 08:27:41.000 170 30852.39 83.09 43552.64 88888.00 2009-06-19 08:27:42.000 170 30852.41 83.14 43552.67 88888.00 2009-06-19 08:27:43.000 170 30852.39 83.19 43552.71 88888.00 2009-06-19 08:27:44.000 170 30852.38 83.22 43552.76 88888.00 2009-06-19 08:27:45.000 170 30852.39 83.14 43552.72 53367.65 2009-06-19 08:27:46.000 170 30852.42 83.12 43552.69 88888.00 2009-06-19 08:27:47.000 170 30852.42 83.10 43552.69 88888.00 2009-06-19 08:27:48.000 170 30852.38 83.09 43552.70 88888.00 2009-06-19 08:27:49.000 170 30852.41 83.12 43552.72 88888.00 2009-06-19 08:27:50.000 170 30852.42 83.12 43552.65 53367.63 2009-06-19 08:27:51.000 170 30852.39 83.16 43552.68 88888.00 2009-06-19 08:27:52.000 170 30852.38 83.17 43552.61 88888.00 2009-06-19 08:27:53.000 170 30852.35 83.18 43552.63 88888.00 2009-06-19 08:27:54.000 170 30852.34 83.19 43552.71 88888.00 2009-06-19 08:27:55.000 170 30852.38 83.18 43552.68 53367.63 2009-06-19 08:27:56.000 170 30852.38 83.13 43552.64 88888.00 2009-06-19 08:27:57.000 170 30852.39 83.15 43552.64 88888.00 2009-06-19 08:27:58.000 170 30852.39 83.15 43552.68 88888.00 2009-06-19 08:27:59.000 170 30852.42 83.14 43552.67 88888.00 2009-06-19 08:28:00.000 170 30852.44 83.12 43552.68 53367.67 2009-06-19 08:28:01.000 170 30852.44 83.15 43552.64 88888.00 2009-06-19 08:28:02.000 170 30852.40 83.19 43552.62 88888.00 2009-06-19 08:28:03.000 170 30852.40 83.19 43552.67 88888.00 2009-06-19 08:28:04.000 170 30852.42 83.19 43552.68 88888.00 2009-06-19 08:28:05.000 170 30852.40 83.21 43552.69 53367.66 2009-06-19 08:28:06.000 170 30852.39 83.23 43552.72 88888.00 2009-06-19 08:28:07.000 170 30852.38 83.23 43552.73 88888.00 2009-06-19 08:28:08.000 170 30852.38 83.25 43552.75 88888.00 2009-06-19 08:28:09.000 170 30852.38 83.26 43552.80 88888.00 2009-06-19 08:28:10.000 170 30852.35 83.26 43552.71 53367.68 2009-06-19 08:28:11.000 170 30852.37 83.27 43552.70 88888.00 2009-06-19 08:28:12.000 170 30852.40 83.26 43552.70 88888.00 2009-06-19 08:28:13.000 170 30852.39 83.25 43552.72 88888.00 2009-06-19 08:28:14.000 170 30852.39 83.23 43552.75 88888.00 2009-06-19 08:28:15.000 170 30852.36 83.22 43552.77 53367.69 2009-06-19 08:28:16.000 170 30852.38 83.25 43552.71 88888.00 2009-06-19 08:28:17.000 170 30852.37 83.18 43552.75 88888.00 2009-06-19 08:28:18.000 170 30852.40 83.20 43552.77 88888.00 2009-06-19 08:28:19.000 170 30852.41 83.19 43552.79 88888.00 2009-06-19 08:28:20.000 170 30852.43 83.19 43552.79 53367.70 2009-06-19 08:28:21.000 170 30852.45 83.23 43552.77 88888.00 2009-06-19 08:28:22.000 170 30852.44 83.18 43552.80 88888.00 2009-06-19 08:28:23.000 170 30852.44 83.14 43552.82 88888.00 2009-06-19 08:28:24.000 170 30852.47 83.17 43552.79 88888.00 2009-06-19 08:28:25.000 170 30852.46 83.21 43552.78 53367.71 2009-06-19 08:28:26.000 170 30852.46 83.25 43552.77 88888.00 2009-06-19 08:28:27.000 170 30852.47 83.23 43552.75 88888.00 2009-06-19 08:28:28.000 170 30852.45 83.25 43552.74 88888.00 2009-06-19 08:28:29.000 170 30852.45 83.23 43552.74 88888.00 2009-06-19 08:28:30.000 170 30852.47 83.20 43552.74 53367.72 2009-06-19 08:28:31.000 170 30852.49 83.27 43552.70 88888.00 2009-06-19 08:28:32.000 170 30852.47 83.27 43552.70 88888.00 2009-06-19 08:28:33.000 170 30852.48 83.28 43552.72 88888.00 2009-06-19 08:28:34.000 170 30852.49 83.28 43552.72 88888.00 2009-06-19 08:28:35.000 170 30852.46 83.27 43552.73 53367.76 2009-06-19 08:28:36.000 170 30852.48 83.31 43552.76 88888.00 2009-06-19 08:28:37.000 170 30852.47 83.31 43552.79 88888.00 2009-06-19 08:28:38.000 170 30852.49 83.27 43552.82 88888.00 2009-06-19 08:28:39.000 170 30852.49 83.24 43552.83 88888.00 2009-06-19 08:28:40.000 170 30852.51 83.24 43552.80 53367.73 2009-06-19 08:28:41.000 170 30852.51 83.24 43552.79 88888.00 2009-06-19 08:28:42.000 170 30852.50 83.25 43552.86 88888.00 2009-06-19 08:28:43.000 170 30852.54 83.23 43552.91 88888.00 2009-06-19 08:28:44.000 170 30852.54 83.25 43552.83 88888.00 2009-06-19 08:28:45.000 170 30852.49 83.22 43552.81 53367.76 2009-06-19 08:28:46.000 170 30852.49 83.22 43552.82 88888.00 2009-06-19 08:28:47.000 170 30852.47 83.22 43552.85 88888.00 2009-06-19 08:28:48.000 170 30852.51 83.26 43552.82 88888.00 2009-06-19 08:28:49.000 170 30852.52 83.28 43552.85 88888.00 2009-06-19 08:28:50.000 170 30852.54 83.25 43552.78 53367.78 2009-06-19 08:28:51.000 170 30852.55 83.28 43552.76 88888.00 2009-06-19 08:28:52.000 170 30852.52 83.28 43552.79 88888.00 2009-06-19 08:28:53.000 170 30852.53 83.30 43552.84 88888.00 2009-06-19 08:28:54.000 170 30852.52 83.26 43552.84 88888.00 2009-06-19 08:28:55.000 170 30852.55 83.23 43552.82 53367.78 2009-06-19 08:28:56.000 170 30852.56 83.23 43552.82 88888.00 2009-06-19 08:28:57.000 170 30852.55 83.27 43552.77 88888.00 2009-06-19 08:28:58.000 170 30852.54 83.26 43552.76 88888.00 2009-06-19 08:28:59.000 170 30852.55 83.23 43552.79 88888.00 2009-06-19 08:29:00.000 170 30852.57 83.27 43552.81 53367.82 2009-06-19 08:29:01.000 170 30852.56 83.32 43552.81 88888.00 2009-06-19 08:29:02.000 170 30852.57 83.24 43552.77 88888.00 2009-06-19 08:29:03.000 170 30852.57 83.21 43552.76 88888.00 2009-06-19 08:29:04.000 170 30852.56 83.20 43552.75 88888.00 2009-06-19 08:29:05.000 170 30852.58 83.22 43552.79 53367.81 2009-06-19 08:29:06.000 170 30852.59 83.23 43552.79 88888.00 2009-06-19 08:29:07.000 170 30852.57 83.22 43552.77 88888.00 2009-06-19 08:29:08.000 170 30852.59 83.20 43552.77 88888.00 2009-06-19 08:29:09.000 170 30852.60 83.20 43552.79 88888.00 2009-06-19 08:29:10.000 170 30852.59 83.20 43552.82 53367.83 2009-06-19 08:29:11.000 170 30852.59 83.28 43552.76 88888.00 2009-06-19 08:29:12.000 170 30852.67 83.33 43552.65 88888.00 2009-06-19 08:29:13.000 170 30852.63 83.28 43552.73 88888.00 2009-06-19 08:29:14.000 170 30852.60 83.30 43552.80 88888.00 2009-06-19 08:29:15.000 170 30852.59 83.28 43552.77 53367.76 2009-06-19 08:29:16.000 170 30852.60 83.30 43552.75 88888.00 2009-06-19 08:29:17.000 170 30852.64 83.32 43552.80 88888.00 2009-06-19 08:29:18.000 170 30852.63 83.28 43552.82 88888.00 2009-06-19 08:29:19.000 170 30852.63 83.28 43552.87 88888.00 2009-06-19 08:29:20.000 170 30852.63 83.31 43552.86 53367.86 2009-06-19 08:29:21.000 170 30852.61 83.31 43552.89 88888.00 2009-06-19 08:29:22.000 170 30852.60 83.31 43552.89 88888.00 2009-06-19 08:29:23.000 170 30852.61 83.28 43552.83 88888.00 2009-06-19 08:29:24.000 170 30852.62 83.29 43552.83 88888.00 2009-06-19 08:29:25.000 170 30852.64 83.31 43552.84 53367.88 2009-06-19 08:29:26.000 170 30852.63 83.34 43552.82 88888.00 2009-06-19 08:29:27.000 170 30852.64 83.32 43552.81 88888.00 2009-06-19 08:29:28.000 170 30852.66 83.31 43552.81 88888.00 2009-06-19 08:29:29.000 170 30852.64 83.35 43552.85 88888.00 2009-06-19 08:29:30.000 170 30852.62 83.32 43552.83 53367.88 2009-06-19 08:29:31.000 170 30852.61 83.34 43552.84 88888.00 2009-06-19 08:29:32.000 170 30852.62 83.33 43552.85 88888.00 2009-06-19 08:29:33.000 170 30852.62 83.33 43552.84 88888.00 2009-06-19 08:29:34.000 170 30852.63 83.29 43552.92 88888.00 2009-06-19 08:29:35.000 170 30852.63 83.30 43552.96 53367.92 2009-06-19 08:29:36.000 170 30852.63 83.30 43552.93 88888.00 2009-06-19 08:29:37.000 170 30852.67 83.33 43552.95 88888.00 2009-06-19 08:29:38.000 170 30852.66 83.30 43552.92 88888.00 2009-06-19 08:29:39.000 170 30852.65 83.28 43552.94 88888.00 2009-06-19 08:29:40.000 170 30852.62 83.29 43552.91 53367.90 2009-06-19 08:29:41.000 170 30852.61 83.32 43552.88 88888.00 2009-06-19 08:29:42.000 170 30852.64 83.35 43552.88 88888.00 2009-06-19 08:29:43.000 170 30852.65 83.30 43552.92 88888.00 2009-06-19 08:29:44.000 170 30852.65 83.31 43552.98 88888.00 2009-06-19 08:29:45.000 170 30852.64 83.37 43552.98 53367.89 2009-06-19 08:29:46.000 170 30852.65 83.36 43552.95 88888.00 2009-06-19 08:29:47.000 170 30852.67 83.36 43552.92 88888.00 2009-06-19 08:29:48.000 170 30852.67 83.35 43552.93 88888.00 2009-06-19 08:29:49.000 170 30852.65 83.36 43552.94 88888.00 2009-06-19 08:29:50.000 170 30852.64 83.34 43552.92 53367.91 2009-06-19 08:29:51.000 170 30852.66 83.32 43552.94 88888.00 2009-06-19 08:29:52.000 170 30852.68 83.34 43552.96 88888.00 2009-06-19 08:29:53.000 170 30852.66 83.36 43552.97 88888.00 2009-06-19 08:29:54.000 170 30852.69 83.39 43552.96 88888.00 2009-06-19 08:29:55.000 170 30852.70 83.39 43552.93 53367.94 2009-06-19 08:29:56.000 170 30852.70 83.37 43552.94 88888.00 2009-06-19 08:29:57.000 170 30852.70 83.38 43552.89 88888.00 2009-06-19 08:29:58.000 170 30852.70 83.37 43552.88 88888.00 2009-06-19 08:29:59.000 170 30852.69 83.40 43552.92 88888.00 2009-06-19 08:30:00.000 170 30852.69 83.38 43552.94 53367.96 2009-06-19 08:30:01.000 170 30852.71 83.41 43552.94 88888.00 2009-06-19 08:30:02.000 170 30852.71 83.40 43552.96 88888.00 2009-06-19 08:30:03.000 170 30852.68 83.37 43552.98 88888.00 2009-06-19 08:30:04.000 170 30852.65 83.38 43552.95 88888.00 2009-06-19 08:30:05.000 170 30852.64 83.39 43552.94 53367.96 2009-06-19 08:30:06.000 170 30852.62 83.36 43552.95 88888.00 2009-06-19 08:30:07.000 170 30852.51 83.23 43553.06 88888.00 2009-06-19 08:30:08.000 170 30852.63 83.32 43553.08 88888.00 2009-06-19 08:30:09.000 170 30852.68 83.36 43552.97 88888.00 2009-06-19 08:30:10.000 170 30852.68 83.38 43552.99 53368.07 2009-06-19 08:30:11.000 170 30852.65 83.39 43552.99 88888.00 2009-06-19 08:30:12.000 170 30852.63 83.43 43553.01 88888.00 2009-06-19 08:30:13.000 170 30852.62 83.43 43553.04 88888.00 2009-06-19 08:30:14.000 170 30852.61 83.44 43553.08 88888.00 2009-06-19 08:30:15.000 170 30852.62 83.44 43553.10 53367.96 2009-06-19 08:30:16.000 170 30852.61 83.45 43553.05 88888.00 2009-06-19 08:30:17.000 170 30852.63 83.45 43553.04 88888.00 2009-06-19 08:30:18.000 170 30852.64 83.49 43553.08 88888.00 2009-06-19 08:30:19.000 170 30852.67 83.50 43553.08 88888.00 2009-06-19 08:30:20.000 170 30852.65 83.45 43553.06 53367.96 2009-06-19 08:30:21.000 170 30852.65 83.39 43553.02 88888.00 2009-06-19 08:30:22.000 170 30852.64 83.44 43553.01 88888.00 2009-06-19 08:30:23.000 170 30852.60 83.73 43553.31 88888.00 2009-06-19 08:30:24.000 170 30852.63 83.48 43553.18 88888.00 2009-06-19 08:30:25.000 170 30852.68 83.44 43553.04 53368.00 2009-06-19 08:30:26.000 170 30852.75 83.48 43552.98 88888.00 2009-06-19 08:30:27.000 170 30852.72 83.44 43553.06 88888.00 2009-06-19 08:30:28.000 170 30852.73 83.44 43553.10 88888.00 2009-06-19 08:30:29.000 170 30852.74 83.44 43553.08 88888.00 2009-06-19 08:30:30.000 170 30852.71 83.46 43553.04 53367.99 2009-06-19 08:30:31.000 170 30852.71 83.40 43553.05 88888.00 2009-06-19 08:30:32.000 170 30852.74 83.38 43553.11 88888.00 2009-06-19 08:30:33.000 170 30852.71 83.44 43553.13 88888.00 2009-06-19 08:30:34.000 170 30852.72 83.48 43553.10 88888.00 2009-06-19 08:30:35.000 170 30852.70 83.43 43553.07 53368.00 2009-06-19 08:30:36.000 170 30852.69 83.43 43553.01 88888.00 2009-06-19 08:30:37.000 170 30852.72 83.42 43553.03 88888.00 2009-06-19 08:30:38.000 170 30852.74 83.41 43553.07 88888.00 2009-06-19 08:30:39.000 170 30852.75 83.42 43553.06 88888.00 2009-06-19 08:30:40.000 170 30852.77 83.43 43553.09 53368.00 2009-06-19 08:30:41.000 170 30852.77 83.43 43553.09 88888.00 2009-06-19 08:30:42.000 170 30852.80 83.48 43553.12 88888.00 2009-06-19 08:30:43.000 170 30852.81 83.50 43553.17 88888.00 2009-06-19 08:30:44.000 170 30852.81 83.49 43553.12 88888.00 2009-06-19 08:30:45.000 170 30852.82 83.46 43553.12 53368.04 2009-06-19 08:30:46.000 170 30852.81 83.46 43553.13 88888.00 2009-06-19 08:30:47.000 170 30852.82 83.48 43553.09 88888.00 2009-06-19 08:30:48.000 170 30852.78 83.47 43553.08 88888.00 2009-06-19 08:30:49.000 170 30852.76 83.52 43553.10 88888.00 2009-06-19 08:30:50.000 170 30852.80 83.55 43553.10 53368.01 2009-06-19 08:30:51.000 170 30852.80 83.54 43553.07 88888.00 2009-06-19 08:30:52.000 170 30852.77 83.59 43553.07 88888.00 2009-06-19 08:30:53.000 170 30852.75 83.56 43553.02 88888.00 2009-06-19 08:30:54.000 170 30852.78 83.54 43553.03 88888.00 2009-06-19 08:30:55.000 170 30852.76 83.53 43553.04 53368.01 2009-06-19 08:30:56.000 170 30852.75 83.52 43553.06 88888.00 2009-06-19 08:30:57.000 170 30852.74 83.52 43553.03 88888.00 2009-06-19 08:30:58.000 170 30852.73 83.54 43553.04 88888.00 2009-06-19 08:30:59.000 170 30852.68 83.49 43553.06 88888.00 2009-06-19 08:31:00.000 170 30852.69 83.46 43553.16 53368.03 2009-06-19 08:31:01.000 170 30852.76 83.55 43553.06 88888.00 2009-06-19 08:31:02.000 170 30852.75 83.56 43553.02 88888.00 2009-06-19 08:31:03.000 170 30852.74 83.58 43553.04 88888.00 2009-06-19 08:31:04.000 170 30852.75 83.56 43553.07 88888.00 2009-06-19 08:31:05.000 170 30852.76 83.58 43553.09 53368.03 2009-06-19 08:31:06.000 170 30852.83 83.66 43553.04 88888.00 2009-06-19 08:31:07.000 170 30852.75 83.61 43553.10 88888.00 2009-06-19 08:31:08.000 170 30852.77 83.56 43553.14 88888.00 2009-06-19 08:31:09.000 170 30852.75 83.55 43553.10 88888.00 2009-06-19 08:31:10.000 170 30852.73 83.54 43553.08 53368.04 2009-06-19 08:31:11.000 170 30852.71 83.54 43553.06 88888.00 2009-06-19 08:31:12.000 170 30852.75 83.56 43553.07 88888.00 2009-06-19 08:31:13.000 170 30852.75 83.55 43553.14 88888.00 2009-06-19 08:31:14.000 170 30852.77 83.55 43553.15 88888.00 2009-06-19 08:31:15.000 170 30852.80 83.55 43553.11 53368.05 2009-06-19 08:31:16.000 170 30852.80 83.58 43553.13 88888.00 2009-06-19 08:31:17.000 170 30852.79 83.61 43553.13 88888.00 2009-06-19 08:31:18.000 170 30852.80 83.65 43553.10 88888.00 2009-06-19 08:31:19.000 170 30852.78 83.65 43553.07 88888.00 2009-06-19 08:31:20.000 170 30852.79 83.66 43553.12 53368.07 2009-06-19 08:31:21.000 170 30852.81 83.62 43553.08 88888.00 2009-06-19 08:31:22.000 170 30852.80 83.64 43553.04 88888.00 2009-06-19 08:31:23.000 170 30852.76 83.66 43553.12 88888.00 2009-06-19 08:31:24.000 170 30852.76 83.59 43553.04 88888.00 2009-06-19 08:31:25.000 170 30852.74 83.56 43552.96 53368.10 2009-06-19 08:31:26.000 170 30852.77 83.57 43552.96 88888.00 2009-06-19 08:31:27.000 170 30852.77 83.63 43553.01 88888.00 2009-06-19 08:31:28.000 170 30852.77 83.68 43553.08 88888.00 2009-06-19 08:31:29.000 170 30852.79 83.61 43553.05 88888.00 2009-06-19 08:31:30.000 170 30852.78 83.58 43552.97 53368.08 2009-06-19 08:31:31.000 170 30852.78 83.61 43552.93 88888.00 2009-06-19 08:31:32.000 170 30852.79 83.58 43552.96 88888.00 2009-06-19 08:31:33.000 170 30852.76 83.57 43552.97 88888.00 2009-06-19 08:31:34.000 170 30852.70 83.55 43553.01 88888.00 2009-06-19 08:31:35.000 170 30852.74 83.59 43552.98 53368.05 2009-06-19 08:31:36.000 170 30852.78 83.58 43552.93 88888.00 2009-06-19 08:31:37.000 170 30852.77 83.57 43552.94 88888.00 2009-06-19 08:31:38.000 170 30852.77 83.58 43552.94 88888.00 2009-06-19 08:31:39.000 170 30852.79 83.58 43552.96 88888.00 2009-06-19 08:31:40.000 170 30852.78 83.63 43552.96 53368.06 2009-06-19 08:31:41.000 170 30852.78 83.67 43552.97 88888.00 2009-06-19 08:31:42.000 170 30852.78 83.64 43552.96 88888.00 2009-06-19 08:31:43.000 170 30852.78 83.60 43552.97 88888.00 2009-06-19 08:31:44.000 170 30852.76 83.63 43553.02 88888.00 2009-06-19 08:31:45.000 170 30852.73 83.62 43553.00 53368.07 2009-06-19 08:31:46.000 170 30852.78 83.63 43552.98 88888.00 2009-06-19 08:31:47.000 170 30852.77 83.63 43553.02 88888.00 2009-06-19 08:31:48.000 170 30852.80 83.64 43553.09 88888.00 2009-06-19 08:31:49.000 170 30852.74 83.62 43553.11 88888.00 2009-06-19 08:31:50.000 170 30852.74 83.60 43553.11 53368.10 2009-06-19 08:31:51.000 170 30852.78 83.59 43553.10 88888.00 2009-06-19 08:31:52.000 170 30852.78 83.59 43553.08 88888.00 2009-06-19 08:31:53.000 170 30852.74 83.61 43553.10 88888.00 2009-06-19 08:31:54.000 170 30852.74 83.62 43553.07 88888.00 2009-06-19 08:31:55.000 170 30852.77 83.63 43553.07 53368.13 2009-06-19 08:31:56.000 170 30852.74 83.65 43553.07 88888.00 2009-06-19 08:31:57.000 170 30852.78 83.65 43553.02 88888.00 2009-06-19 08:31:58.000 170 30852.78 83.60 43553.00 88888.00 2009-06-19 08:31:59.000 170 30852.74 83.62 43553.04 88888.00 2009-06-19 08:32:00.000 170 30852.72 83.59 43553.02 53368.11 2009-06-19 08:32:01.000 170 30852.70 83.62 43553.06 88888.00 2009-06-19 08:32:02.000 170 30852.76 83.64 43553.00 88888.00 2009-06-19 08:32:03.000 170 30852.75 83.61 43552.98 88888.00 2009-06-19 08:32:04.000 170 30852.76 83.61 43552.94 88888.00 2009-06-19 08:32:05.000 170 30852.78 83.63 43552.99 53368.11 2009-06-19 08:32:06.000 170 30852.77 83.64 43553.02 88888.00 2009-06-19 08:32:07.000 170 30852.77 83.64 43553.01 88888.00 2009-06-19 08:32:08.000 170 30852.75 83.64 43553.03 88888.00 2009-06-19 08:32:09.000 170 30852.79 83.64 43553.08 88888.00 2009-06-19 08:32:10.000 170 30852.81 83.69 43553.03 53368.14 2009-06-19 08:32:11.000 170 30852.80 83.66 43552.99 88888.00 2009-06-19 08:32:12.000 170 30852.82 83.65 43552.98 88888.00 2009-06-19 08:32:13.000 170 30852.81 83.65 43552.97 88888.00 2009-06-19 08:32:14.000 170 30852.79 83.68 43553.01 88888.00 2009-06-19 08:32:15.000 170 30852.79 83.66 43553.03 53368.15 2009-06-19 08:32:16.000 170 30852.83 83.67 43552.99 88888.00 2009-06-19 08:32:17.000 170 30852.87 83.66 43552.99 88888.00 2009-06-19 08:32:18.000 170 30852.87 83.70 43553.02 88888.00 2009-06-19 08:32:19.000 170 30852.83 83.69 43553.02 88888.00 2009-06-19 08:32:20.000 170 30852.81 83.67 43553.05 53368.15 2009-06-19 08:32:21.000 170 30852.82 83.68 43553.04 88888.00 2009-06-19 08:32:22.000 170 30852.81 83.69 43553.06 88888.00 2009-06-19 08:32:23.000 170 30852.79 83.69 43553.05 88888.00 2009-06-19 08:32:24.000 170 30852.82 83.72 43553.05 88888.00 2009-06-19 08:32:25.000 170 30852.82 83.75 43553.06 53368.17 2009-06-19 08:32:26.000 170 30852.86 83.72 43553.05 88888.00 2009-06-19 08:32:27.000 170 30852.87 83.72 43553.02 88888.00 2009-06-19 08:32:28.000 170 30852.83 83.76 43553.02 88888.00 2009-06-19 08:32:29.000 170 30852.83 83.75 43553.02 88888.00 2009-06-19 08:32:30.000 170 30852.84 83.75 43553.00 53368.14 2009-06-19 08:32:31.000 170 30852.83 83.73 43552.96 88888.00 2009-06-19 08:32:32.000 170 30852.80 83.67 43552.96 88888.00 2009-06-19 08:32:33.000 170 30852.84 83.73 43552.97 88888.00 2009-06-19 08:32:34.000 170 30852.88 83.77 43552.97 88888.00 2009-06-19 08:32:35.000 170 30852.87 83.78 43552.95 53368.17 2009-06-19 08:32:36.000 170 30852.87 83.75 43553.00 88888.00 2009-06-19 08:32:37.000 170 30852.85 83.73 43553.05 88888.00 2009-06-19 08:32:38.000 170 30852.84 83.72 43553.04 88888.00 2009-06-19 08:32:39.000 170 30852.83 83.72 43553.08 88888.00 2009-06-19 08:32:40.000 170 30852.85 83.69 43553.02 53368.18 2009-06-19 08:32:41.000 170 30852.84 83.69 43553.04 88888.00 2009-06-19 08:32:42.000 170 30852.84 83.69 43553.07 88888.00 2009-06-19 08:32:43.000 170 30852.83 83.71 43553.10 88888.00 2009-06-19 08:32:44.000 170 30852.81 83.72 43553.04 88888.00 2009-06-19 08:32:45.000 170 30852.79 83.77 43553.07 53368.14 2009-06-19 08:32:46.000 170 30852.82 83.75 43553.07 88888.00 2009-06-19 08:32:47.000 170 30852.82 83.71 43553.05 88888.00 2009-06-19 08:32:48.000 170 30852.83 83.73 43553.10 88888.00 2009-06-19 08:32:49.000 170 30852.84 83.72 43553.11 88888.00 2009-06-19 08:32:50.000 170 30852.86 83.74 43553.08 53368.18 2009-06-19 08:32:51.000 170 30852.86 83.79 43553.06 88888.00 2009-06-19 08:32:52.000 170 30852.83 83.83 43553.09 88888.00 2009-06-19 08:32:53.000 170 30852.81 83.83 43553.10 88888.00 2009-06-19 08:32:54.000 170 30852.80 83.82 43553.11 88888.00 2009-06-19 08:32:55.000 170 30852.77 83.78 43553.02 53368.17 2009-06-19 08:32:56.000 170 30852.77 83.77 43553.01 88888.00 2009-06-19 08:32:57.000 170 30852.78 83.80 43553.03 88888.00 2009-06-19 08:32:58.000 170 30852.80 83.77 43553.07 88888.00 2009-06-19 08:32:59.000 170 30852.79 83.78 43553.08 88888.00 2009-06-19 08:33:00.000 170 30852.82 83.80 43553.07 53368.16 2009-06-19 08:33:01.000 170 30852.81 83.80 43553.07 88888.00 2009-06-19 08:33:02.000 170 30852.79 83.77 43552.99 88888.00 2009-06-19 08:33:03.000 170 30852.76 83.79 43553.01 88888.00 2009-06-19 08:33:04.000 170 30852.78 83.80 43553.12 88888.00 2009-06-19 08:33:05.000 170 30852.79 83.82 43553.08 53368.17 2009-06-19 08:33:06.000 170 30852.78 83.83 43553.10 88888.00 2009-06-19 08:33:07.000 170 30852.80 83.80 43553.04 88888.00 2009-06-19 08:33:08.000 170 30852.77 83.80 43553.03 88888.00 2009-06-19 08:33:09.000 170 30852.82 83.83 43553.06 88888.00 2009-06-19 08:33:10.000 170 30852.81 83.83 43553.08 53368.17 2009-06-19 08:33:11.000 170 30852.82 83.82 43553.08 88888.00 2009-06-19 08:33:12.000 170 30852.79 83.82 43553.13 88888.00 2009-06-19 08:33:13.000 170 30852.79 83.82 43553.07 88888.00 2009-06-19 08:33:14.000 170 30852.80 83.84 43553.07 88888.00 2009-06-19 08:33:15.000 170 30852.82 83.88 43553.03 53368.13 2009-06-19 08:33:16.000 170 30852.82 83.86 43553.02 88888.00 2009-06-19 08:33:17.000 170 30852.81 83.87 43553.01 88888.00 2009-06-19 08:33:18.000 170 30852.81 83.84 43553.02 88888.00 2009-06-19 08:33:19.000 170 30852.84 83.86 43553.05 88888.00 2009-06-19 08:33:20.000 170 30852.83 83.87 43553.06 53368.19 2009-06-19 08:33:21.000 170 30852.81 83.83 43553.05 88888.00 2009-06-19 08:33:22.000 170 30852.79 83.83 43553.05 88888.00 2009-06-19 08:33:23.000 170 30852.81 83.86 43553.04 88888.00 2009-06-19 08:33:24.000 170 30852.83 83.90 43553.03 88888.00 2009-06-19 08:33:25.000 170 30852.82 83.91 43553.03 53368.22 2009-06-19 08:33:26.000 170 30852.79 83.83 43553.02 88888.00 2009-06-19 08:33:27.000 170 30852.72 83.77 43553.12 88888.00 2009-06-19 08:33:28.000 170 30852.75 83.81 43553.13 88888.00 2009-06-19 08:33:29.000 170 30852.79 83.78 43553.09 88888.00 2009-06-19 08:33:30.000 170 30852.82 83.83 43553.08 53368.25 2009-06-19 08:33:31.000 170 30852.82 83.85 43553.09 88888.00 2009-06-19 08:33:32.000 170 30852.84 83.88 43553.12 88888.00 2009-06-19 08:33:33.000 170 30852.84 83.90 43553.13 88888.00 2009-06-19 08:33:34.000 170 30852.85 83.96 43553.16 88888.00 2009-06-19 08:33:35.000 170 30852.84 83.93 43553.14 53368.20 2009-06-19 08:33:36.000 170 30852.85 83.89 43553.14 88888.00 2009-06-19 08:33:37.000 170 30852.87 83.88 43553.14 88888.00 2009-06-19 08:33:38.000 170 30852.87 83.90 43553.09 88888.00 2009-06-19 08:33:39.000 170 30852.87 83.90 43553.11 88888.00 2009-06-19 08:33:40.000 170 30852.85 83.91 43553.14 53368.25 2009-06-19 08:33:41.000 170 30852.83 83.90 43553.16 88888.00 2009-06-19 08:33:42.000 170 30852.83 83.93 43553.15 88888.00 2009-06-19 08:33:43.000 170 30852.84 83.98 43553.20 88888.00 2009-06-19 08:33:44.000 170 30852.84 83.92 43553.18 88888.00 2009-06-19 08:33:45.000 170 30852.83 83.93 43553.16 53368.24 2009-06-19 08:33:46.000 170 30852.85 83.94 43553.09 88888.00 2009-06-19 08:33:47.000 170 30852.87 83.97 43553.11 88888.00 2009-06-19 08:33:48.000 170 30852.88 83.98 43553.13 88888.00 2009-06-19 08:33:49.000 170 30852.89 83.98 43553.14 88888.00 2009-06-19 08:33:50.000 170 30852.87 84.02 43553.12 53368.22 2009-06-19 08:33:51.000 170 30852.87 83.98 43553.15 88888.00 2009-06-19 08:33:52.000 170 30852.84 83.97 43553.08 88888.00 2009-06-19 08:33:53.000 170 30852.82 83.99 43553.04 88888.00 2009-06-19 08:33:54.000 170 30852.86 84.02 43553.04 88888.00 2009-06-19 08:33:55.000 170 30852.89 83.98 43552.98 53368.24 2009-06-19 08:33:56.000 170 30852.84 83.90 43553.04 88888.00 2009-06-19 08:33:57.000 170 30852.84 83.91 43553.08 88888.00 2009-06-19 08:33:58.000 170 30852.87 83.91 43553.14 88888.00 2009-06-19 08:33:59.000 170 30852.85 83.89 43553.10 88888.00 2009-06-19 08:34:00.000 170 30852.86 83.90 43553.06 53368.22 2009-06-19 08:34:01.000 170 30852.82 83.93 43553.07 88888.00 2009-06-19 08:34:02.000 170 30852.78 83.96 43553.08 88888.00 2009-06-19 08:34:03.000 170 30852.75 83.99 43552.99 88888.00 2009-06-19 08:34:04.000 170 30852.79 84.00 43553.04 88888.00 2009-06-19 08:34:05.000 170 30852.85 83.99 43553.06 53368.07 2009-06-19 08:34:06.000 170 30852.88 83.95 43553.04 88888.00 2009-06-19 08:34:07.000 170 30852.85 83.95 43553.02 88888.00 2009-06-19 08:34:08.000 170 30852.85 83.96 43553.05 88888.00 2009-06-19 08:34:09.000 170 30852.85 84.00 43553.06 88888.00 2009-06-19 08:34:10.000 170 30852.86 83.99 43553.05 53368.22 2009-06-19 08:34:11.000 170 30852.82 83.99 43553.10 88888.00 2009-06-19 08:34:12.000 170 30852.82 83.96 43553.06 88888.00 2009-06-19 08:34:13.000 170 30852.79 83.97 43553.09 88888.00 2009-06-19 08:34:14.000 170 30852.84 83.94 43553.11 88888.00 2009-06-19 08:34:15.000 170 30852.87 83.96 43553.06 53368.23 2009-06-19 08:34:16.000 170 30852.82 84.00 43553.07 88888.00 2009-06-19 08:34:17.000 170 30852.79 84.00 43553.07 88888.00 2009-06-19 08:34:18.000 170 30852.83 84.04 43553.08 88888.00 2009-06-19 08:34:19.000 170 30852.86 84.03 43553.11 88888.00 2009-06-19 08:34:20.000 170 30852.86 84.03 43553.13 53368.28 2009-06-19 08:34:21.000 170 30852.86 84.04 43553.10 88888.00 2009-06-19 08:34:22.000 170 30852.89 84.03 43553.12 88888.00 2009-06-19 08:34:23.000 170 30852.89 84.04 43553.14 88888.00 2009-06-19 08:34:24.000 170 30852.89 84.03 43553.15 88888.00 2009-06-19 08:34:25.000 170 30852.86 83.97 43553.11 53368.29 2009-06-19 08:34:26.000 170 30852.86 83.93 43553.06 88888.00 2009-06-19 08:34:27.000 170 30852.92 83.95 43553.07 88888.00 2009-06-19 08:34:28.000 170 30852.92 83.96 43553.08 88888.00 2009-06-19 08:34:29.000 170 30852.91 83.98 43553.10 88888.00 2009-06-19 08:34:30.000 170 30852.94 84.03 43553.12 53368.30 2009-06-19 08:34:31.000 170 30852.92 84.01 43553.14 88888.00 2009-06-19 08:34:32.000 170 30852.92 84.01 43553.17 88888.00 2009-06-19 08:34:33.000 170 30852.92 84.09 43553.11 88888.00 2009-06-19 08:34:34.000 170 30852.91 84.08 43553.07 88888.00 2009-06-19 08:34:35.000 170 30852.91 84.06 43553.11 53368.31 2009-06-19 08:34:36.000 170 30852.95 84.09 43553.17 88888.00 2009-06-19 08:34:37.000 170 30852.98 84.13 43553.18 88888.00 2009-06-19 08:34:38.000 170 30853.02 84.17 43553.16 88888.00 2009-06-19 08:34:39.000 170 30852.97 84.13 43553.14 88888.00 2009-06-19 08:34:40.000 170 30852.94 84.07 43553.16 53368.27 2009-06-19 08:34:41.000 170 30852.95 84.08 43553.20 88888.00 2009-06-19 08:34:42.000 170 30852.95 84.09 43553.16 88888.00 2009-06-19 08:34:43.000 170 30852.97 84.08 43553.13 88888.00 2009-06-19 08:34:44.000 170 30852.98 84.06 43553.14 88888.00 2009-06-19 08:34:45.000 170 30852.95 84.07 43553.10 53368.32 2009-06-19 08:34:46.000 170 30852.93 84.06 43553.09 88888.00 2009-06-19 08:34:47.000 170 30852.93 84.07 43553.12 88888.00 2009-06-19 08:34:48.000 170 30852.92 84.10 43553.11 88888.00 2009-06-19 08:34:49.000 170 30852.92 84.08 43553.13 88888.00 2009-06-19 08:34:50.000 170 30852.94 84.11 43553.14 53368.30 2009-06-19 08:34:51.000 170 30852.95 84.12 43553.12 88888.00 2009-06-19 08:34:52.000 170 30852.93 84.14 43553.14 88888.00 2009-06-19 08:34:53.000 170 30852.92 84.11 43553.09 88888.00 2009-06-19 08:34:54.000 170 30852.94 84.09 43553.10 88888.00 2009-06-19 08:34:55.000 170 30852.94 84.04 43553.09 53368.31 2009-06-19 08:34:56.000 170 30852.95 84.03 43553.06 88888.00 2009-06-19 08:34:57.000 170 30852.97 84.06 43553.07 88888.00 2009-06-19 08:34:58.000 170 30852.99 84.08 43553.13 88888.00 2009-06-19 08:34:59.000 170 30852.96 84.06 43553.14 88888.00 2009-06-19 08:35:00.000 170 30852.94 84.05 43553.13 53368.25 2009-06-19 08:35:01.000 170 30852.96 84.03 43553.12 88888.00 2009-06-19 08:35:02.000 170 30852.99 84.04 43553.13 88888.00 2009-06-19 08:35:03.000 170 30852.97 84.03 43553.15 88888.00 2009-06-19 08:35:04.000 170 30853.00 84.03 43553.14 88888.00 2009-06-19 08:35:05.000 170 30853.04 84.09 43553.08 53368.30 2009-06-19 08:35:06.000 170 30852.99 84.04 43553.06 88888.00 2009-06-19 08:35:07.000 170 30852.99 84.00 43553.06 88888.00 2009-06-19 08:35:08.000 170 30853.00 84.04 43553.11 88888.00 2009-06-19 08:35:09.000 170 30853.02 84.03 43553.17 88888.00 2009-06-19 08:35:10.000 170 30853.03 84.07 43553.17 53368.33 2009-06-19 08:35:11.000 170 30853.05 84.13 43553.23 88888.00 2009-06-19 08:35:12.000 170 30853.05 84.10 43553.21 88888.00 2009-06-19 08:35:13.000 170 30853.04 84.12 43553.18 88888.00 2009-06-19 08:35:14.000 170 30853.06 84.11 43553.14 88888.00 2009-06-19 08:35:15.000 170 30853.06 84.11 43553.17 53368.37 2009-06-19 08:35:16.000 170 30853.04 84.13 43553.17 88888.00 2009-06-19 08:35:17.000 170 30853.02 84.15 43553.21 88888.00 2009-06-19 08:35:18.000 170 30853.05 84.16 43553.19 88888.00 2009-06-19 08:35:19.000 170 30853.07 84.17 43553.13 88888.00 2009-06-19 08:35:20.000 170 30853.05 84.17 43553.11 53368.38 2009-06-19 08:35:21.000 170 30853.07 84.16 43553.07 88888.00 2009-06-19 08:35:22.000 170 30853.08 84.12 43553.14 88888.00 2009-06-19 08:35:23.000 170 30853.05 84.11 43553.14 88888.00 2009-06-19 08:35:24.000 170 30853.07 84.09 43553.16 88888.00 2009-06-19 08:35:25.000 170 30853.05 84.12 43553.17 53368.43 2009-06-19 08:35:26.000 170 30853.06 84.14 43553.19 88888.00 2009-06-19 08:35:27.000 170 30853.09 84.14 43553.20 88888.00 2009-06-19 08:35:28.000 170 30853.10 84.15 43553.21 88888.00 2009-06-19 08:35:29.000 170 30853.11 84.17 43553.19 88888.00 2009-06-19 08:35:30.000 170 30853.11 84.16 43553.15 53368.38 2009-06-19 08:35:31.000 170 30853.09 84.14 43553.15 88888.00 2009-06-19 08:35:32.000 170 30853.09 84.12 43553.12 88888.00 2009-06-19 08:35:33.000 170 30853.09 84.10 43553.12 88888.00 2009-06-19 08:35:34.000 170 30853.09 84.12 43553.17 88888.00 2009-06-19 08:35:35.000 170 30853.13 84.12 43553.16 53368.42 2009-06-19 08:35:36.000 170 30853.12 84.13 43553.15 88888.00 2009-06-19 08:35:37.000 170 30853.11 84.18 43553.14 88888.00 2009-06-19 08:35:38.000 170 30853.14 84.20 43553.17 88888.00 2009-06-19 08:35:39.000 170 30853.14 84.21 43553.17 88888.00 2009-06-19 08:35:40.000 170 30853.12 84.20 43553.21 53368.41 2009-06-19 08:35:41.000 170 30853.12 84.20 43553.21 88888.00 2009-06-19 08:35:42.000 170 30853.13 84.22 43553.18 88888.00 2009-06-19 08:35:43.000 170 30853.13 84.24 43553.20 88888.00 2009-06-19 08:35:44.000 170 30853.10 84.25 43553.24 88888.00 2009-06-19 08:35:45.000 170 30853.09 84.19 43553.22 53368.45 2009-06-19 08:35:46.000 170 30853.11 84.18 43553.18 88888.00 2009-06-19 08:35:47.000 170 30853.11 84.22 43553.21 88888.00 2009-06-19 08:35:48.000 170 30853.09 84.27 43553.21 88888.00 2009-06-19 08:35:49.000 170 30853.08 84.27 43553.22 88888.00 2009-06-19 08:35:50.000 170 30853.14 84.29 43553.28 53368.45 2009-06-19 08:35:51.000 170 30853.18 84.29 43553.23 88888.00 2009-06-19 08:35:52.000 170 30853.18 84.29 43553.20 88888.00 2009-06-19 08:35:53.000 170 30853.14 84.29 43553.18 88888.00 2009-06-19 08:35:54.000 170 30853.15 84.30 43553.22 88888.00 2009-06-19 08:35:55.000 170 30853.13 84.31 43553.23 53368.50 2009-06-19 08:35:56.000 170 30853.12 84.29 43553.19 88888.00 2009-06-19 08:35:57.000 170 30853.10 84.28 43553.25 88888.00 2009-06-19 08:35:58.000 170 30853.12 84.31 43553.25 88888.00 2009-06-19 08:35:59.000 170 30853.14 84.30 43553.27 88888.00 2009-06-19 08:36:00.000 170 30853.15 84.25 43553.25 53368.52 2009-06-19 08:36:01.000 170 30853.17 84.31 43553.24 88888.00 2009-06-19 08:36:02.000 170 30853.18 84.33 43553.28 88888.00 2009-06-19 08:36:03.000 170 30853.17 84.33 43553.24 88888.00 2009-06-19 08:36:04.000 170 30853.16 84.35 43553.21 88888.00 2009-06-19 08:36:05.000 170 30853.18 84.39 43553.23 53368.55 2009-06-19 08:36:06.000 170 30853.18 84.34 43553.21 88888.00 2009-06-19 08:36:07.000 170 30853.16 84.29 43553.23 88888.00 2009-06-19 08:36:08.000 170 30853.19 84.26 43553.25 88888.00 2009-06-19 08:36:09.000 170 30853.21 84.24 43553.22 88888.00 2009-06-19 08:36:10.000 170 30853.16 84.23 43553.23 53368.54 2009-06-19 08:36:11.000 170 30853.16 84.23 43553.25 88888.00 2009-06-19 08:36:12.000 170 30853.19 84.22 43553.22 88888.00 2009-06-19 08:36:13.000 170 30853.22 84.21 43553.22 88888.00 2009-06-19 08:36:14.000 170 30853.23 84.20 43553.16 88888.00 2009-06-19 08:36:15.000 170 30853.23 84.24 43553.17 53368.55 2009-06-19 08:36:16.000 170 30853.21 84.20 43553.20 88888.00 2009-06-19 08:36:17.000 170 30853.22 84.22 43553.23 88888.00 2009-06-19 08:36:18.000 170 30853.27 84.22 43553.22 88888.00 2009-06-19 08:36:19.000 170 30853.25 84.18 43553.16 88888.00 2009-06-19 08:36:20.000 170 30853.24 84.20 43553.24 53368.56 2009-06-19 08:36:21.000 170 30853.26 84.20 43553.27 88888.00 2009-06-19 08:36:22.000 170 30853.25 84.21 43553.29 88888.00 2009-06-19 08:36:23.000 170 30853.25 84.17 43553.26 88888.00 2009-06-19 08:36:24.000 170 30853.21 84.21 43553.25 88888.00 2009-06-19 08:36:25.000 170 30853.17 84.24 43553.30 53368.55 2009-06-19 08:36:26.000 170 30853.22 84.24 43553.28 88888.00 2009-06-19 08:36:27.000 170 30853.23 84.20 43553.26 88888.00 2009-06-19 08:36:28.000 170 30853.22 84.26 43553.31 88888.00 2009-06-19 08:36:29.000 170 30853.21 84.27 43553.31 88888.00 2009-06-19 08:36:30.000 170 30853.19 84.23 43553.32 53368.59 2009-06-19 08:36:31.000 170 30853.25 84.26 43553.33 88888.00 2009-06-19 08:36:32.000 170 30853.27 84.29 43553.32 88888.00 2009-06-19 08:36:33.000 170 30853.24 84.27 43553.33 88888.00 2009-06-19 08:36:34.000 170 30853.24 84.24 43553.32 88888.00 2009-06-19 08:36:35.000 170 30853.29 84.28 43553.34 53368.62 2009-06-19 08:36:36.000 170 30853.31 84.29 43553.35 88888.00 2009-06-19 08:36:37.000 170 30853.33 84.31 43553.36 88888.00 2009-06-19 08:36:38.000 170 30853.31 84.32 43553.36 88888.00 2009-06-19 08:36:39.000 170 30853.32 84.35 43553.35 88888.00 2009-06-19 08:36:40.000 170 30853.30 84.32 43553.32 53368.62 2009-06-19 08:36:41.000 170 30853.31 84.35 43553.36 88888.00 2009-06-19 08:36:42.000 170 30853.34 84.38 43553.39 88888.00 2009-06-19 08:36:43.000 170 30853.35 84.34 43553.35 88888.00 2009-06-19 08:36:44.000 170 30853.34 84.35 43553.27 88888.00 2009-06-19 08:36:45.000 170 30853.33 84.32 43553.30 53368.67 2009-06-19 08:36:46.000 170 30853.35 84.28 43553.36 88888.00 2009-06-19 08:36:47.000 170 30853.34 84.30 43553.38 88888.00 2009-06-19 08:36:48.000 170 30853.33 84.34 43553.34 88888.00 2009-06-19 08:36:49.000 170 30853.37 84.36 43553.39 88888.00 2009-06-19 08:36:50.000 170 30853.38 84.40 43553.41 53368.69 2009-06-19 08:36:51.000 170 30853.40 84.39 43553.38 88888.00 2009-06-19 08:36:52.000 170 30853.39 84.40 43553.41 88888.00 2009-06-19 08:36:53.000 170 30853.40 84.43 43553.40 88888.00 2009-06-19 08:36:54.000 170 30853.41 84.42 43553.39 88888.00 2009-06-19 08:36:55.000 170 30853.39 84.41 43553.39 53368.73 2009-06-19 08:36:56.000 170 30853.40 84.37 43553.38 88888.00 2009-06-19 08:36:57.000 170 30853.40 84.34 43553.41 88888.00 2009-06-19 08:36:58.000 170 30853.43 84.36 43553.44 88888.00 2009-06-19 08:36:59.000 170 30853.41 84.40 43553.40 88888.00 2009-06-19 08:37:00.000 170 30853.42 84.44 43553.39 53368.74 2009-06-19 08:37:01.000 170 30853.44 84.45 43553.37 88888.00 2009-06-19 08:37:02.000 170 30853.45 84.48 43553.37 88888.00 2009-06-19 08:37:03.000 170 30853.44 84.50 43553.37 88888.00 2009-06-19 08:37:04.000 170 30853.44 84.50 43553.39 88888.00 2009-06-19 08:37:05.000 170 30853.45 84.42 43553.33 53368.77 2009-06-19 08:37:06.000 170 30853.45 84.41 43553.35 88888.00 2009-06-19 08:37:07.000 170 30853.48 84.40 43553.37 88888.00 2009-06-19 08:37:08.000 170 30853.49 84.42 43553.39 88888.00 2009-06-19 08:37:09.000 170 30853.49 84.43 43553.40 88888.00 2009-06-19 08:37:10.000 170 30853.50 84.44 43553.41 53368.80 2009-06-19 08:37:11.000 170 30853.50 84.38 43553.35 88888.00 2009-06-19 08:37:12.000 170 30853.52 84.42 43553.39 88888.00 2009-06-19 08:37:13.000 170 30853.51 84.39 43553.42 88888.00 2009-06-19 08:37:14.000 170 30853.50 84.43 43553.43 88888.00 2009-06-19 08:37:15.000 170 30853.50 84.43 43553.39 53368.82 2009-06-19 08:37:16.000 170 30853.48 84.41 43553.42 88888.00 2009-06-19 08:37:17.000 170 30853.47 84.44 43553.49 88888.00 2009-06-19 08:37:18.000 170 30853.49 84.47 43553.44 88888.00 2009-06-19 08:37:19.000 170 30853.52 84.52 43553.41 88888.00 2009-06-19 08:37:20.000 170 30853.54 84.54 43553.44 53368.83 2009-06-19 08:37:21.000 170 30853.50 84.48 43553.42 88888.00 2009-06-19 08:37:22.000 170 30853.50 84.48 43553.43 88888.00 2009-06-19 08:37:23.000 170 30853.51 84.48 43553.44 88888.00 2009-06-19 08:37:24.000 170 30853.52 84.45 43553.47 88888.00 2009-06-19 08:37:25.000 170 30853.52 84.47 43553.50 53368.86 2009-06-19 08:37:26.000 170 30853.48 84.42 43553.48 88888.00 2009-06-19 08:37:27.000 170 30853.47 84.48 43553.54 88888.00 2009-06-19 08:37:28.000 170 30853.49 84.53 43553.53 88888.00 2009-06-19 08:37:29.000 170 30853.52 84.51 43553.55 88888.00 2009-06-19 08:37:30.000 170 30853.50 84.50 43553.50 53368.88 2009-06-19 08:37:31.000 170 30853.52 84.52 43553.49 88888.00 2009-06-19 08:37:32.000 170 30853.53 84.50 43553.50 88888.00 2009-06-19 08:37:33.000 170 30853.53 84.50 43553.49 88888.00 2009-06-19 08:37:34.000 170 30853.54 84.54 43553.50 88888.00 2009-06-19 08:37:35.000 170 30853.53 84.48 43553.45 53368.88 2009-06-19 08:37:36.000 170 30853.53 84.47 43553.44 88888.00 2009-06-19 08:37:37.000 170 30853.51 84.48 43553.50 88888.00 2009-06-19 08:37:38.000 170 30853.53 84.42 43553.54 88888.00 2009-06-19 08:37:39.000 170 30853.53 84.41 43553.54 88888.00 2009-06-19 08:37:40.000 170 30853.47 84.42 43553.51 53368.87 2009-06-19 08:37:41.000 170 30853.34 84.28 43553.62 88888.00 2009-06-19 08:37:42.000 170 30853.50 84.43 43553.51 88888.00 2009-06-19 08:37:43.000 170 30853.54 84.47 43553.47 88888.00 2009-06-19 08:37:44.000 170 30853.56 84.48 43553.44 88888.00 2009-06-19 08:37:45.000 170 30853.54 84.47 43553.45 53368.89 2009-06-19 08:37:46.000 170 30853.54 84.49 43553.43 88888.00 2009-06-19 08:37:47.000 170 30853.55 84.50 43553.45 88888.00 2009-06-19 08:37:48.000 170 30853.55 84.47 43553.46 88888.00 2009-06-19 08:37:49.000 170 30853.57 84.45 43553.47 88888.00 2009-06-19 08:37:50.000 170 30853.56 84.45 43553.47 53368.89 2009-06-19 08:37:51.000 170 30853.56 84.47 43553.47 88888.00 2009-06-19 08:37:52.000 170 30853.58 84.48 43553.45 88888.00 2009-06-19 08:37:53.000 170 30853.54 84.48 43553.47 88888.00 2009-06-19 08:37:54.000 170 30853.54 84.50 43553.46 88888.00 2009-06-19 08:37:55.000 170 30853.55 84.52 43553.46 53368.92 2009-06-19 08:37:56.000 170 30853.56 84.53 43553.48 88888.00 2009-06-19 08:37:57.000 170 30853.56 84.53 43553.45 88888.00 2009-06-19 08:37:58.000 170 30853.61 84.48 43553.44 88888.00 2009-06-19 08:37:59.000 170 30853.63 84.50 43553.45 88888.00 2009-06-19 08:38:00.000 170 30853.63 84.56 43553.42 53368.92 2009-06-19 08:38:01.000 170 30853.63 84.56 43553.41 88888.00 2009-06-19 08:38:02.000 170 30853.65 84.54 43553.44 88888.00 2009-06-19 08:38:03.000 170 30853.67 84.53 43553.41 88888.00 2009-06-19 08:38:04.000 170 30853.67 84.50 43553.41 88888.00 2009-06-19 08:38:05.000 170 30853.67 84.50 43553.38 53368.95 2009-06-19 08:38:06.000 170 30853.68 84.55 43553.41 88888.00 2009-06-19 08:38:07.000 170 30853.68 84.53 43553.41 88888.00 2009-06-19 08:38:08.000 170 30853.70 84.52 43553.39 88888.00 2009-06-19 08:38:09.000 170 30853.70 84.58 43553.45 88888.00 2009-06-19 08:38:10.000 170 30853.69 84.59 43553.48 53368.96 2009-06-19 08:38:11.000 170 30853.70 84.59 43553.48 88888.00 2009-06-19 08:38:12.000 170 30853.69 84.58 43553.47 88888.00 2009-06-19 08:38:13.000 170 30853.70 84.58 43553.45 88888.00 2009-06-19 08:38:14.000 170 30853.68 84.60 43553.49 88888.00 2009-06-19 08:38:15.000 170 30853.67 84.60 43553.47 53368.98 2009-06-19 08:38:16.000 170 30853.69 84.62 43553.50 88888.00 2009-06-19 08:38:17.000 170 30853.66 84.64 43553.52 88888.00 2009-06-19 08:38:18.000 170 30853.69 84.62 43553.53 88888.00 2009-06-19 08:38:19.000 170 30853.64 84.56 43553.50 88888.00 2009-06-19 08:38:20.000 170 30853.56 84.52 43553.60 53368.96 2009-06-19 08:38:21.000 170 30853.65 84.54 43553.58 88888.00 2009-06-19 08:38:22.000 170 30853.71 84.56 43553.52 88888.00 2009-06-19 08:38:23.000 170 30853.70 84.58 43553.48 88888.00 2009-06-19 08:38:24.000 170 30853.67 84.61 43553.46 88888.00 2009-06-19 08:38:25.000 170 30853.68 84.62 43553.52 53368.98 2009-06-19 08:38:26.000 170 30853.67 84.63 43553.57 88888.00 2009-06-19 08:38:27.000 170 30853.65 84.59 43553.53 88888.00 2009-06-19 08:38:28.000 170 30853.66 84.63 43553.54 88888.00 2009-06-19 08:38:29.000 170 30853.70 84.65 43553.55 88888.00 2009-06-19 08:38:30.000 170 30853.68 84.63 43553.53 53368.96 2009-06-19 08:38:31.000 170 30853.68 84.57 43553.47 88888.00 2009-06-19 08:38:32.000 170 30853.71 84.59 43553.47 88888.00 2009-06-19 08:38:33.000 170 30853.69 84.58 43553.50 88888.00 2009-06-19 08:38:34.000 170 30853.69 84.61 43553.52 88888.00 2009-06-19 08:38:35.000 170 30853.71 84.59 43553.50 53368.96 2009-06-19 08:38:36.000 170 30853.71 84.61 43553.48 88888.00 2009-06-19 08:38:37.000 170 30853.71 84.61 43553.45 88888.00 2009-06-19 08:38:38.000 170 30853.70 84.62 43553.44 88888.00 2009-06-19 08:38:39.000 170 30853.70 84.66 43553.46 88888.00 2009-06-19 08:38:40.000 170 30853.69 84.64 43553.48 53368.96 2009-06-19 08:38:41.000 170 30853.70 84.66 43553.42 88888.00 2009-06-19 08:38:42.000 170 30853.70 84.67 43553.42 88888.00 2009-06-19 08:38:43.000 170 30853.72 84.69 43553.47 88888.00 2009-06-19 08:38:44.000 170 30853.67 84.68 43553.46 88888.00 2009-06-19 08:38:45.000 170 30853.66 84.66 43553.39 53369.00 2009-06-19 08:38:46.000 170 30853.67 84.63 43553.41 88888.00 2009-06-19 08:38:47.000 170 30853.67 84.60 43553.41 88888.00 2009-06-19 08:38:48.000 170 30853.68 84.58 43553.39 88888.00 2009-06-19 08:38:49.000 170 30853.71 84.62 43553.40 88888.00 2009-06-19 08:38:50.000 170 30853.71 84.64 43553.41 53368.98 2009-06-19 08:38:51.000 170 30853.73 84.67 43553.46 88888.00 2009-06-19 08:38:52.000 170 30853.72 84.69 43553.46 88888.00 2009-06-19 08:38:53.000 170 30853.71 84.69 43553.47 88888.00 2009-06-19 08:38:54.000 170 30853.73 84.69 43553.49 88888.00 2009-06-19 08:38:55.000 170 30853.73 84.70 43553.49 53369.00 2009-06-19 08:38:56.000 170 30853.67 84.67 43553.47 88888.00 2009-06-19 08:38:57.000 170 30853.69 84.67 43553.49 88888.00 2009-06-19 08:38:58.000 170 30853.69 84.73 43553.60 88888.00 2009-06-19 08:38:59.000 170 30853.68 84.80 43553.67 88888.00 2009-06-19 08:39:00.000 170 30853.72 84.78 43553.69 53369.00 2009-06-19 08:39:01.000 170 30853.74 84.70 43553.61 88888.00 2009-06-19 08:39:02.000 170 30853.73 84.67 43553.58 88888.00 2009-06-19 08:39:03.000 170 30853.70 84.67 43553.58 88888.00 2009-06-19 08:39:04.000 170 30853.68 84.73 43553.55 88888.00 2009-06-19 08:39:05.000 170 30853.68 84.77 43553.56 53368.97 2009-06-19 08:39:06.000 170 30853.69 84.75 43553.55 88888.00 2009-06-19 08:39:07.000 170 30853.69 84.71 43553.56 88888.00 2009-06-19 08:39:08.000 170 30853.71 84.73 43553.59 88888.00 2009-06-19 08:39:09.000 170 30853.68 84.77 43553.59 88888.00 2009-06-19 08:39:10.000 170 30853.69 84.78 43553.54 53369.00 2009-06-19 08:39:11.000 170 30853.66 84.78 43553.55 88888.00 2009-06-19 08:39:12.000 170 30853.66 84.81 43553.48 88888.00 2009-06-19 08:39:13.000 170 30853.63 84.82 43553.50 88888.00 2009-06-19 08:39:14.000 170 30853.63 84.79 43553.49 88888.00 2009-06-19 08:39:15.000 170 30853.64 84.82 43553.51 53369.03 2009-06-19 08:39:16.000 170 30853.64 84.80 43553.53 88888.00 2009-06-19 08:39:17.000 170 30853.67 84.75 43553.52 88888.00 2009-06-19 08:39:18.000 170 30853.71 84.78 43553.50 88888.00 2009-06-19 08:39:19.000 170 30853.73 84.82 43553.54 88888.00 2009-06-19 08:39:20.000 170 30853.71 84.78 43553.57 53369.00 2009-06-19 08:39:21.000 170 30853.70 84.75 43553.56 88888.00 2009-06-19 08:39:22.000 170 30853.68 84.78 43553.57 88888.00 2009-06-19 08:39:23.000 170 30853.67 84.82 43553.57 88888.00 2009-06-19 08:39:24.000 170 30853.69 84.82 43553.58 88888.00 2009-06-19 08:39:25.000 170 30853.70 84.89 43553.52 53369.06 2009-06-19 08:39:26.000 170 30853.71 84.89 43553.50 88888.00 2009-06-19 08:39:27.000 170 30853.67 84.88 43553.51 88888.00 2009-06-19 08:39:28.000 170 30853.67 84.82 43553.51 88888.00 2009-06-19 08:39:29.000 170 30853.68 84.84 43553.50 88888.00 2009-06-19 08:39:30.000 170 30853.67 84.84 43553.50 53369.01 2009-06-19 08:39:31.000 170 30853.63 84.81 43553.49 88888.00 2009-06-19 08:39:32.000 170 30853.67 84.78 43553.51 88888.00 2009-06-19 08:39:33.000 170 30853.68 84.84 43553.54 88888.00 2009-06-19 08:39:34.000 170 30853.64 84.86 43553.60 88888.00 2009-06-19 08:39:35.000 170 30853.65 84.86 43553.56 53369.04 2009-06-19 08:39:36.000 170 30853.64 84.82 43553.51 88888.00 2009-06-19 08:39:37.000 170 30853.67 84.84 43553.55 88888.00 2009-06-19 08:39:38.000 170 30853.66 84.85 43553.56 88888.00 2009-06-19 08:39:39.000 170 30853.66 84.85 43553.58 88888.00 2009-06-19 08:39:40.000 170 30853.65 84.87 43553.63 53369.05 2009-06-19 08:39:41.000 170 30853.64 84.85 43553.61 88888.00 2009-06-19 08:39:42.000 170 30853.63 84.84 43553.60 88888.00 2009-06-19 08:39:43.000 170 30853.64 84.85 43553.59 88888.00 2009-06-19 08:39:44.000 170 30853.65 84.83 43553.58 88888.00 2009-06-19 08:39:45.000 170 30853.66 84.81 43553.62 53369.04 2009-06-19 08:39:46.000 170 30853.61 84.88 43553.63 88888.00 2009-06-19 08:39:47.000 170 30853.67 84.91 43553.63 88888.00 2009-06-19 08:39:48.000 170 30853.68 84.85 43553.60 88888.00 2009-06-19 08:39:49.000 170 30853.67 84.84 43553.58 88888.00 2009-06-19 08:39:50.000 170 30853.67 84.84 43553.59 53369.04 2009-06-19 08:39:51.000 170 30853.65 84.84 43553.61 88888.00 2009-06-19 08:39:52.000 170 30853.61 84.76 43553.65 88888.00 2009-06-19 08:39:53.000 170 30853.68 84.84 43553.61 88888.00 2009-06-19 08:39:54.000 170 30853.70 84.87 43553.53 88888.00 2009-06-19 08:39:55.000 170 30853.69 84.83 43553.52 53369.11 2009-06-19 08:39:56.000 170 30853.69 84.81 43553.53 88888.00 2009-06-19 08:39:57.000 170 30853.65 84.89 43553.56 88888.00 2009-06-19 08:39:58.000 170 30853.66 84.89 43553.57 88888.00 2009-06-19 08:39:59.000 170 30853.67 84.88 43553.56 88888.00 2009-06-19 08:40:00.000 170 30853.71 84.91 43553.54 53369.06 2009-06-19 08:40:01.000 170 30853.71 84.95 43553.60 88888.00 2009-06-19 08:40:02.000 170 30853.82 85.01 43553.49 88888.00 2009-06-19 08:40:03.000 170 30853.72 84.87 43553.51 88888.00 2009-06-19 08:40:04.000 170 30853.70 84.88 43553.56 88888.00 2009-06-19 08:40:05.000 170 30853.69 84.92 43553.54 53368.95 2009-06-19 08:40:06.000 170 30853.72 84.94 43553.53 88888.00 2009-06-19 08:40:07.000 170 30853.76 84.94 43553.49 88888.00 2009-06-19 08:40:08.000 170 30853.71 84.95 43553.53 88888.00 2009-06-19 08:40:09.000 170 30853.68 84.91 43553.57 88888.00 2009-06-19 08:40:10.000 170 30853.70 84.93 43553.61 53369.03 2009-06-19 08:40:11.000 170 30853.71 84.89 43553.63 88888.00 2009-06-19 08:40:12.000 170 30853.74 84.88 43553.61 88888.00 2009-06-19 08:40:13.000 170 30853.75 84.84 43553.57 88888.00 2009-06-19 08:40:14.000 170 30853.75 84.87 43553.60 88888.00 2009-06-19 08:40:15.000 170 30853.74 84.85 43553.58 53369.07 2009-06-19 08:40:16.000 170 30853.74 84.82 43553.60 88888.00 2009-06-19 08:40:17.000 170 30853.73 84.80 43553.63 88888.00 2009-06-19 08:40:18.000 170 30853.76 84.84 43553.62 88888.00 2009-06-19 08:40:19.000 170 30853.76 84.84 43553.62 88888.00 2009-06-19 08:40:20.000 170 30853.75 84.86 43553.60 53369.07 2009-06-19 08:40:21.000 170 30853.76 84.86 43553.57 88888.00 2009-06-19 08:40:22.000 170 30853.75 84.87 43553.59 88888.00 2009-06-19 08:40:23.000 170 30853.75 84.91 43553.58 88888.00 2009-06-19 08:40:24.000 170 30853.76 84.89 43553.56 88888.00 2009-06-19 08:40:25.000 170 30853.73 84.92 43553.53 53369.08 2009-06-19 08:40:26.000 170 30853.70 84.94 43553.55 88888.00 2009-06-19 08:40:27.000 170 30853.75 84.95 43553.58 88888.00 2009-06-19 08:40:28.000 170 30853.77 84.93 43553.59 88888.00 2009-06-19 08:40:29.000 170 30853.76 84.90 43553.54 88888.00 2009-06-19 08:40:30.000 170 30853.73 84.91 43553.55 53369.14 2009-06-19 08:40:31.000 170 30853.73 84.92 43553.51 88888.00 2009-06-19 08:40:32.000 170 30853.76 84.94 43553.56 88888.00 2009-06-19 08:40:33.000 170 30853.75 84.92 43553.61 88888.00 2009-06-19 08:40:34.000 170 30853.76 84.97 43553.64 88888.00 2009-06-19 08:40:35.000 170 30853.77 85.01 43553.67 53369.13 2009-06-19 08:40:36.000 170 30853.75 84.97 43553.67 88888.00 2009-06-19 08:40:37.000 170 30853.81 84.96 43553.60 88888.00 2009-06-19 08:40:38.000 170 30853.82 84.95 43553.60 88888.00 2009-06-19 08:40:39.000 170 30853.81 84.94 43553.61 88888.00 2009-06-19 08:40:40.000 170 30853.79 84.92 43553.61 53369.17 2009-06-19 08:40:41.000 170 30853.79 84.91 43553.60 88888.00 2009-06-19 08:40:42.000 170 30853.83 84.94 43553.58 88888.00 2009-06-19 08:40:43.000 170 30853.84 84.90 43553.58 88888.00 2009-06-19 08:40:44.000 170 30853.81 84.89 43553.61 88888.00 2009-06-19 08:40:45.000 170 30853.88 84.92 43553.65 53369.17 2009-06-19 08:40:46.000 170 30853.90 84.96 43553.66 88888.00 2009-06-19 08:40:47.000 170 30853.93 84.95 43553.62 88888.00 2009-06-19 08:40:48.000 170 30853.93 84.92 43553.57 88888.00 2009-06-19 08:40:49.000 170 30853.92 84.91 43553.62 88888.00 2009-06-19 08:40:50.000 170 30853.91 84.90 43553.62 53369.20 2009-06-19 08:40:51.000 170 30853.92 84.89 43553.63 88888.00 2009-06-19 08:40:52.000 170 30853.95 84.91 43553.61 88888.00 2009-06-19 08:40:53.000 170 30853.92 84.92 43553.59 88888.00 2009-06-19 08:40:54.000 170 30853.93 84.91 43553.59 88888.00 2009-06-19 08:40:55.000 170 30853.92 84.95 43553.59 53369.21 2009-06-19 08:40:56.000 170 30853.93 84.95 43553.64 88888.00 2009-06-19 08:40:57.000 170 30853.98 84.98 43553.55 88888.00 2009-06-19 08:40:58.000 170 30853.96 84.95 43553.57 88888.00 2009-06-19 08:40:59.000 170 30853.96 84.93 43553.61 88888.00 2009-06-19 08:41:00.000 170 30853.96 84.94 43553.62 53369.19 2009-06-19 08:41:01.000 170 30853.94 84.91 43553.61 88888.00 2009-06-19 08:41:02.000 170 30853.92 84.92 43553.59 88888.00 2009-06-19 08:41:03.000 170 30853.93 84.95 43553.55 88888.00 2009-06-19 08:41:04.000 170 30853.93 84.91 43553.51 88888.00 2009-06-19 08:41:05.000 170 30853.90 84.91 43553.54 53369.21 2009-06-19 08:41:06.000 170 30853.88 84.90 43553.56 88888.00 2009-06-19 08:41:07.000 170 30853.87 84.93 43553.54 88888.00 2009-06-19 08:41:08.000 170 30853.88 84.91 43553.48 88888.00 2009-06-19 08:41:09.000 170 30853.92 84.87 43553.53 88888.00 2009-06-19 08:41:10.000 170 30853.93 84.86 43553.56 53369.22 2009-06-19 08:41:11.000 170 30853.89 84.88 43553.58 88888.00 2009-06-19 08:41:12.000 170 30853.88 84.89 43553.58 88888.00 2009-06-19 08:41:13.000 170 30853.88 84.91 43553.58 88888.00 2009-06-19 08:41:14.000 170 30853.85 84.92 43553.57 88888.00 2009-06-19 08:41:15.000 170 30853.88 84.93 43553.54 53369.24 2009-06-19 08:41:16.000 170 30853.88 84.93 43553.57 88888.00 2009-06-19 08:41:17.000 170 30853.88 84.91 43553.60 88888.00 2009-06-19 08:41:18.000 170 30853.91 84.93 43553.60 88888.00 2009-06-19 08:41:19.000 170 30853.92 84.91 43553.57 88888.00 2009-06-19 08:41:20.000 170 30853.91 84.93 43553.58 53369.23 2009-06-19 08:41:21.000 170 30853.92 84.94 43553.57 88888.00 2009-06-19 08:41:22.000 170 30853.94 84.94 43553.58 88888.00 2009-06-19 08:41:23.000 170 30853.96 84.97 43553.62 88888.00 2009-06-19 08:41:24.000 170 30853.95 84.96 43553.63 88888.00 2009-06-19 08:41:25.000 170 30853.92 84.95 43553.63 53369.28 2009-06-19 08:41:26.000 170 30853.94 84.92 43553.61 88888.00 2009-06-19 08:41:27.000 170 30853.90 84.92 43553.59 88888.00 2009-06-19 08:41:28.000 170 30853.84 84.95 43553.60 88888.00 2009-06-19 08:41:29.000 170 30853.83 85.00 43553.60 88888.00 2009-06-19 08:41:30.000 170 30853.90 84.98 43553.57 53369.25 2009-06-19 08:41:31.000 170 30853.95 84.97 43553.59 88888.00 2009-06-19 08:41:32.000 170 30853.92 84.99 43553.58 88888.00 2009-06-19 08:41:33.000 170 30853.93 84.95 43553.60 88888.00 2009-06-19 08:41:34.000 170 30853.93 84.98 43553.63 88888.00 2009-06-19 08:41:35.000 170 30853.91 84.95 43553.63 53369.29 2009-06-19 08:41:36.000 170 30853.93 84.98 43553.58 88888.00 2009-06-19 08:41:37.000 170 30853.96 85.00 43553.63 88888.00 2009-06-19 08:41:38.000 170 30853.93 85.00 43553.64 88888.00 2009-06-19 08:41:39.000 170 30853.90 84.97 43553.71 88888.00 2009-06-19 08:41:40.000 170 30853.91 84.93 43553.69 53369.30 2009-06-19 08:41:41.000 170 30853.95 84.97 43553.64 88888.00 2009-06-19 08:41:42.000 170 30853.93 84.97 43553.63 88888.00 2009-06-19 08:41:43.000 170 30853.94 84.98 43553.64 88888.00 2009-06-19 08:41:44.000 170 30853.95 85.00 43553.68 88888.00 2009-06-19 08:41:45.000 170 30853.99 85.00 43553.72 53369.28 2009-06-19 08:41:46.000 170 30854.01 84.99 43553.71 88888.00 2009-06-19 08:41:47.000 170 30853.95 84.97 43553.68 88888.00 2009-06-19 08:41:48.000 170 30853.94 84.95 43553.63 88888.00 2009-06-19 08:41:49.000 170 30853.93 84.98 43553.61 88888.00 2009-06-19 08:41:50.000 170 30853.95 85.02 43553.62 53369.29 2009-06-19 08:41:51.000 170 30853.96 85.06 43553.66 88888.00 2009-06-19 08:41:52.000 170 30853.97 85.04 43553.67 88888.00 2009-06-19 08:41:53.000 170 30853.93 84.96 43553.67 88888.00 2009-06-19 08:41:54.000 170 30853.90 84.94 43553.68 88888.00 2009-06-19 08:41:55.000 170 30853.91 84.94 43553.68 53369.32 2009-06-19 08:41:56.000 170 30853.92 84.97 43553.70 88888.00 2009-06-19 08:41:57.000 170 30853.92 84.98 43553.71 88888.00 2009-06-19 08:41:58.000 170 30853.92 84.99 43553.69 88888.00 2009-06-19 08:41:59.000 170 30853.99 85.00 43553.68 88888.00 2009-06-19 08:42:00.000 170 30853.97 85.00 43553.71 53369.31 2009-06-19 08:42:01.000 170 30853.97 85.01 43553.73 88888.00 2009-06-19 08:42:02.000 170 30853.97 85.06 43553.77 88888.00 2009-06-19 08:42:03.000 170 30853.97 85.00 43553.72 88888.00 2009-06-19 08:42:04.000 170 30853.95 85.02 43553.73 88888.00 2009-06-19 08:42:05.000 170 30853.92 85.04 43553.75 53369.31 2009-06-19 08:42:06.000 170 30853.92 85.00 43553.75 88888.00 2009-06-19 08:42:07.000 170 30853.97 84.95 43553.65 88888.00 2009-06-19 08:42:08.000 170 30853.99 84.97 43553.61 88888.00 2009-06-19 08:42:09.000 170 30853.97 84.96 43553.63 88888.00 2009-06-19 08:42:10.000 170 30854.01 84.98 43553.67 53369.34 2009-06-19 08:42:11.000 170 30853.99 85.00 43553.69 88888.00 2009-06-19 08:42:12.000 170 30854.00 85.03 43553.71 88888.00 2009-06-19 08:42:13.000 170 30853.99 84.99 43553.70 88888.00 2009-06-19 08:42:14.000 170 30853.99 85.01 43553.68 88888.00 2009-06-19 08:42:15.000 170 30854.01 85.03 43553.68 53369.36 2009-06-19 08:42:16.000 170 30854.03 85.06 43553.70 88888.00 2009-06-19 08:42:17.000 170 30854.06 85.06 43553.60 88888.00 2009-06-19 08:42:18.000 170 30854.00 84.98 43553.72 88888.00 2009-06-19 08:42:19.000 170 30853.97 84.96 43553.75 88888.00 2009-06-19 08:42:20.000 170 30854.00 84.98 43553.74 53369.28 2009-06-19 08:42:21.000 170 30854.01 84.99 43553.74 88888.00 2009-06-19 08:42:22.000 170 30854.00 84.97 43553.69 88888.00 2009-06-19 08:42:23.000 170 30853.97 84.97 43553.74 88888.00 2009-06-19 08:42:24.000 170 30853.94 85.00 43553.78 88888.00 2009-06-19 08:42:25.000 170 30853.97 85.03 43553.76 53369.35 2009-06-19 08:42:26.000 170 30853.99 85.05 43553.77 88888.00 2009-06-19 08:42:27.000 170 30854.01 85.05 43553.75 88888.00 2009-06-19 08:42:28.000 170 30854.02 85.06 43553.72 88888.00 2009-06-19 08:42:29.000 170 30854.04 85.08 43553.70 88888.00 2009-06-19 08:42:30.000 170 30854.05 85.05 43553.69 53369.36 2009-06-19 08:42:31.000 170 30854.04 85.06 43553.73 88888.00 2009-06-19 08:42:32.000 170 30854.03 85.06 43553.75 88888.00 2009-06-19 08:42:33.000 170 30854.02 85.03 43553.71 88888.00 2009-06-19 08:42:34.000 170 30854.01 85.02 43553.71 88888.00 2009-06-19 08:42:35.000 170 30854.02 85.02 43553.71 53369.38 2009-06-19 08:42:36.000 170 30854.01 85.03 43553.67 88888.00 2009-06-19 08:42:37.000 170 30854.04 85.05 43553.71 88888.00 2009-06-19 08:42:38.000 170 30854.05 85.09 43553.70 88888.00 2009-06-19 08:42:39.000 170 30854.01 85.09 43553.69 88888.00 2009-06-19 08:42:40.000 170 30854.01 85.08 43553.74 53369.35 2009-06-19 08:42:41.000 170 30853.99 85.06 43553.74 88888.00 2009-06-19 08:42:42.000 170 30854.03 85.04 43553.72 88888.00 2009-06-19 08:42:43.000 170 30854.05 85.06 43553.69 88888.00 2009-06-19 08:42:44.000 170 30854.04 85.02 43553.71 88888.00 2009-06-19 08:42:45.000 170 30854.06 85.02 43553.72 53369.35 2009-06-19 08:42:46.000 170 30854.07 85.05 43553.72 88888.00 2009-06-19 08:42:47.000 170 30854.06 85.06 43553.74 88888.00 2009-06-19 08:42:48.000 170 30854.04 85.07 43553.74 88888.00 2009-06-19 08:42:49.000 170 30854.02 85.07 43553.76 88888.00 2009-06-19 08:42:50.000 170 30854.04 85.07 43553.78 53369.38 2009-06-19 08:42:51.000 170 30854.05 85.06 43553.81 88888.00 2009-06-19 08:42:52.000 170 30854.06 85.09 43553.75 88888.00 2009-06-19 08:42:53.000 170 30854.08 85.06 43553.73 88888.00 2009-06-19 08:42:54.000 170 30854.06 85.07 43553.75 88888.00 2009-06-19 08:42:55.000 170 30854.02 85.09 43553.70 53369.41 2009-06-19 08:42:56.000 170 30854.01 85.10 43553.67 88888.00 2009-06-19 08:42:57.000 170 30854.00 85.11 43553.67 88888.00 2009-06-19 08:42:58.000 170 30853.99 85.11 43553.71 88888.00 2009-06-19 08:42:59.000 170 30854.00 85.09 43553.72 88888.00 2009-06-19 08:43:00.000 170 30854.02 85.11 43553.68 53369.43 2009-06-19 08:43:01.000 170 30854.04 85.14 43553.72 88888.00 2009-06-19 08:43:02.000 170 30854.08 85.16 43553.78 88888.00 2009-06-19 08:43:03.000 170 30854.10 85.18 43553.73 88888.00 2009-06-19 08:43:04.000 170 30854.08 85.12 43553.70 88888.00 2009-06-19 08:43:05.000 170 30854.08 85.11 43553.76 53369.44 2009-06-19 08:43:06.000 170 30854.08 85.08 43553.76 88888.00 2009-06-19 08:43:07.000 170 30854.11 85.08 43553.78 88888.00 2009-06-19 08:43:08.000 170 30854.09 85.10 43553.81 88888.00 2009-06-19 08:43:09.000 170 30854.08 85.08 43553.79 88888.00 2009-06-19 08:43:10.000 170 30854.10 85.07 43553.74 53369.40 2009-06-19 08:43:11.000 170 30854.11 85.08 43553.73 88888.00 2009-06-19 08:43:12.000 170 30854.10 85.15 43553.72 88888.00 2009-06-19 08:43:13.000 170 30854.07 85.14 43553.70 88888.00 2009-06-19 08:43:14.000 170 30854.05 85.09 43553.70 88888.00 2009-06-19 08:43:15.000 170 30854.08 85.11 43553.72 53369.45 2009-06-19 08:43:16.000 170 30854.08 85.11 43553.72 88888.00 2009-06-19 08:43:17.000 170 30854.07 85.10 43553.77 88888.00 2009-06-19 08:43:18.000 170 30854.05 85.10 43553.80 88888.00 2009-06-19 08:43:19.000 170 30854.08 85.14 43553.74 88888.00 2009-06-19 08:43:20.000 170 30854.08 85.15 43553.71 53369.44 2009-06-19 08:43:21.000 170 30854.08 85.17 43553.78 88888.00 2009-06-19 08:43:22.000 170 30854.05 85.14 43553.78 88888.00 2009-06-19 08:43:23.000 170 30854.06 85.10 43553.78 88888.00 2009-06-19 08:43:24.000 170 30854.06 85.06 43553.77 88888.00 2009-06-19 08:43:25.000 170 30854.08 85.12 43553.79 53369.44 2009-06-19 08:43:26.000 170 30854.09 85.13 43553.78 88888.00 2009-06-19 08:43:27.000 170 30854.08 85.14 43553.79 88888.00 2009-06-19 08:43:28.000 170 30854.08 85.12 43553.81 88888.00 2009-06-19 08:43:29.000 170 30854.09 85.12 43553.82 88888.00 2009-06-19 08:43:30.000 170 30854.08 85.12 43553.82 53369.45 2009-06-19 08:43:31.000 170 30854.06 85.11 43553.81 88888.00 2009-06-19 08:43:32.000 170 30854.11 85.12 43553.80 88888.00 2009-06-19 08:43:33.000 170 30854.13 85.13 43553.83 88888.00 2009-06-19 08:43:34.000 170 30854.10 85.17 43553.78 88888.00 2009-06-19 08:43:35.000 170 30854.08 85.17 43553.74 53369.45 2009-06-19 08:43:36.000 170 30854.10 85.15 43553.73 88888.00 2009-06-19 08:43:37.000 170 30854.11 85.15 43553.75 88888.00 2009-06-19 08:43:38.000 170 30854.12 85.18 43553.74 88888.00 2009-06-19 08:43:39.000 170 30854.07 85.21 43553.77 88888.00 2009-06-19 08:43:40.000 170 30854.10 85.25 43553.75 53369.47 2009-06-19 08:43:41.000 170 30854.14 85.24 43553.69 88888.00 2009-06-19 08:43:42.000 170 30854.11 85.20 43553.73 88888.00 2009-06-19 08:43:43.000 170 30854.04 85.15 43553.74 88888.00 2009-06-19 08:43:44.000 170 30854.01 85.15 43553.71 88888.00 2009-06-19 08:43:45.000 170 30854.04 85.16 43553.70 53369.42 2009-06-19 08:43:46.000 170 30854.07 85.18 43553.68 88888.00 2009-06-19 08:43:47.000 170 30854.04 85.14 43553.70 88888.00 2009-06-19 08:43:48.000 170 30854.04 85.12 43553.71 88888.00 2009-06-19 08:43:49.000 170 30854.05 85.14 43553.74 88888.00 2009-06-19 08:43:50.000 170 30854.08 85.18 43553.74 53369.42 2009-06-19 08:43:51.000 170 30854.07 85.20 43553.70 88888.00 2009-06-19 08:43:52.000 170 30854.07 85.19 43553.71 88888.00 2009-06-19 08:43:53.000 170 30854.04 85.15 43553.76 88888.00 2009-06-19 08:43:54.000 170 30854.08 85.18 43553.80 88888.00 2009-06-19 08:43:55.000 170 30854.11 85.19 43553.78 53369.42 2009-06-19 08:43:56.000 170 30854.08 85.13 43553.78 88888.00 2009-06-19 08:43:57.000 170 30854.05 85.13 43553.75 88888.00 2009-06-19 08:43:58.000 170 30854.02 85.16 43553.71 88888.00 2009-06-19 08:43:59.000 170 30854.00 85.17 43553.72 88888.00 2009-06-19 08:44:00.000 170 30854.00 85.18 43553.72 53369.41 2009-06-19 08:44:01.000 170 30854.03 85.17 43553.67 88888.00 2009-06-19 08:44:02.000 170 30854.03 85.20 43553.71 88888.00 2009-06-19 08:44:03.000 170 30853.99 85.23 43553.76 88888.00 2009-06-19 08:44:04.000 170 30854.00 85.20 43553.74 88888.00 2009-06-19 08:44:05.000 170 30854.03 85.20 43553.76 53369.42 2009-06-19 08:44:06.000 170 30854.04 85.20 43553.75 88888.00 2009-06-19 08:44:07.000 170 30854.06 85.20 43553.75 88888.00 2009-06-19 08:44:08.000 170 30854.05 85.23 43553.72 88888.00 2009-06-19 08:44:09.000 170 30854.04 85.28 43553.73 88888.00 2009-06-19 08:44:10.000 170 30854.04 85.31 43553.75 53369.42 2009-06-19 08:44:11.000 170 30854.04 85.27 43553.73 88888.00 2009-06-19 08:44:12.000 170 30854.06 85.26 43553.79 88888.00 2009-06-19 08:44:13.000 170 30854.06 85.30 43553.80 88888.00 2009-06-19 08:44:14.000 170 30854.06 85.28 43553.79 88888.00 2009-06-19 08:44:15.000 170 30854.07 85.25 43553.79 53369.44 2009-06-19 08:44:16.000 170 30854.02 85.24 43553.83 88888.00 2009-06-19 08:44:17.000 170 30854.02 85.20 43553.80 88888.00 2009-06-19 08:44:18.000 170 30854.03 85.22 43553.75 88888.00 2009-06-19 08:44:19.000 170 30854.04 85.25 43553.71 88888.00 2009-06-19 08:44:20.000 170 30854.09 85.26 43553.79 53369.43 2009-06-19 08:44:21.000 170 30854.06 85.25 43553.79 88888.00 2009-06-19 08:44:22.000 170 30854.01 85.25 43553.74 88888.00 2009-06-19 08:44:23.000 170 30854.03 85.25 43553.72 88888.00 2009-06-19 08:44:24.000 170 30854.04 85.23 43553.72 88888.00 2009-06-19 08:44:25.000 170 30854.04 85.23 43553.71 53369.42 2009-06-19 08:44:26.000 170 30854.04 85.22 43553.70 88888.00 2009-06-19 08:44:27.000 170 30854.07 85.23 43553.68 88888.00 2009-06-19 08:44:28.000 170 30854.15 85.36 43553.59 88888.00 2009-06-19 08:44:29.000 170 30854.14 85.39 43553.61 88888.00 2009-06-19 08:44:30.000 170 30854.08 85.35 43553.76 53369.40 2009-06-19 08:44:31.000 170 30854.06 85.32 43553.81 88888.00 2009-06-19 08:44:32.000 170 30854.06 85.25 43553.77 88888.00 2009-06-19 08:44:33.000 170 30854.07 85.22 43553.78 88888.00 2009-06-19 08:44:34.000 170 30854.08 85.21 43553.76 88888.00 2009-06-19 08:44:35.000 170 30854.06 85.21 43553.74 53369.39 2009-06-19 08:44:36.000 170 30854.06 85.23 43553.75 88888.00 2009-06-19 08:44:37.000 170 30854.07 85.23 43553.81 88888.00 2009-06-19 08:44:38.000 170 30854.07 85.26 43553.79 88888.00 2009-06-19 08:44:39.000 170 30854.06 85.25 43553.82 88888.00 2009-06-19 08:44:40.000 170 30854.05 85.20 43553.84 53369.41 2009-06-19 08:44:41.000 170 30854.04 85.19 43553.83 88888.00 2009-06-19 08:44:42.000 170 30854.06 85.25 43553.84 88888.00 2009-06-19 08:44:43.000 170 30854.01 85.24 43553.84 88888.00 2009-06-19 08:44:44.000 170 30854.02 85.21 43553.82 88888.00 2009-06-19 08:44:45.000 170 30854.09 85.27 43553.73 53369.42 2009-06-19 08:44:46.000 170 30854.10 85.26 43553.70 88888.00 2009-06-19 08:44:47.000 170 30854.05 85.22 43553.79 88888.00 2009-06-19 08:44:48.000 170 30854.03 85.21 43553.84 88888.00 2009-06-19 08:44:49.000 170 30854.03 85.23 43553.85 88888.00 2009-06-19 08:44:50.000 170 30854.05 85.30 43553.85 53369.42 2009-06-19 08:44:51.000 170 30854.03 85.26 43553.82 88888.00 2009-06-19 08:44:52.000 170 30854.03 85.28 43553.84 88888.00 2009-06-19 08:44:53.000 170 30854.02 85.32 43553.83 88888.00 2009-06-19 08:44:54.000 170 30854.03 85.34 43553.83 88888.00 2009-06-19 08:44:55.000 170 30854.02 85.30 43553.84 53369.42 2009-06-19 08:44:56.000 170 30854.00 85.29 43553.85 88888.00 2009-06-19 08:44:57.000 170 30853.98 85.27 43553.85 88888.00 2009-06-19 08:44:58.000 170 30853.96 85.27 43553.83 88888.00 2009-06-19 08:44:59.000 170 30853.97 85.28 43553.85 88888.00 2009-06-19 08:45:00.000 170 30853.97 85.31 43553.83 53369.41 2009-06-19 08:45:01.000 170 30853.97 85.34 43553.86 88888.00 2009-06-19 08:45:02.000 170 30853.94 85.38 43553.87 88888.00 2009-06-19 08:45:03.000 170 30853.96 85.38 43553.85 88888.00 2009-06-19 08:45:04.000 170 30853.95 85.33 43553.77 88888.00 2009-06-19 08:45:05.000 170 30853.94 85.33 43553.73 53369.38 2009-06-19 08:45:06.000 170 30853.95 85.34 43553.77 88888.00 2009-06-19 08:45:07.000 170 30853.96 85.37 43553.83 88888.00 2009-06-19 08:45:08.000 170 30853.94 85.39 43553.84 88888.00 2009-06-19 08:45:09.000 170 30853.96 85.36 43553.86 88888.00 2009-06-19 08:45:10.000 170 30853.95 85.36 43553.85 53369.37 2009-06-19 08:45:11.000 170 30853.93 85.31 43553.79 88888.00 2009-06-19 08:45:12.000 170 30853.97 85.32 43553.80 88888.00 2009-06-19 08:45:13.000 170 30854.01 85.39 43553.79 88888.00 2009-06-19 08:45:14.000 170 30853.99 85.39 43553.72 88888.00 2009-06-19 08:45:15.000 170 30853.95 85.34 43553.75 53369.40 2009-06-19 08:45:16.000 170 30853.95 85.32 43553.79 88888.00 2009-06-19 08:45:17.000 170 30853.95 85.33 43553.81 88888.00 2009-06-19 08:45:18.000 170 30853.98 85.35 43553.83 88888.00 2009-06-19 08:45:19.000 170 30853.98 85.39 43553.77 88888.00 2009-06-19 08:45:20.000 170 30853.98 85.38 43553.80 53369.39 2009-06-19 08:45:21.000 170 30853.97 85.38 43553.82 88888.00 2009-06-19 08:45:22.000 170 30853.94 85.40 43553.81 88888.00 2009-06-19 08:45:23.000 170 30853.91 85.35 43553.78 88888.00 2009-06-19 08:45:24.000 170 30853.90 85.34 43553.77 88888.00 2009-06-19 08:45:25.000 170 30853.94 85.35 43553.80 53369.38 2009-06-19 08:45:26.000 170 30853.96 85.39 43553.81 88888.00 2009-06-19 08:45:27.000 170 30853.95 85.39 43553.77 88888.00 2009-06-19 08:45:28.000 170 30853.95 85.39 43553.78 88888.00 2009-06-19 08:45:29.000 170 30853.97 85.42 43553.77 88888.00 2009-06-19 08:45:30.000 170 30853.96 85.38 43553.79 53369.36 2009-06-19 08:45:31.000 170 30853.94 85.32 43553.74 88888.00 2009-06-19 08:45:32.000 170 30853.92 85.31 43553.74 88888.00 2009-06-19 08:45:33.000 170 30853.90 85.36 43553.78 88888.00 2009-06-19 08:45:34.000 170 30853.91 85.36 43553.77 88888.00 2009-06-19 08:45:35.000 170 30853.91 85.38 43553.78 53369.37 2009-06-19 08:45:36.000 170 30853.91 85.38 43553.79 88888.00 2009-06-19 08:45:37.000 170 30853.87 85.37 43553.72 88888.00 2009-06-19 08:45:38.000 170 30853.94 85.45 43553.69 88888.00 2009-06-19 08:45:39.000 170 30853.96 85.43 43553.67 88888.00 2009-06-19 08:45:40.000 170 30853.95 85.39 43553.73 53369.36 2009-06-19 08:45:41.000 170 30853.91 85.34 43553.73 88888.00 2009-06-19 08:45:42.000 170 30853.90 85.37 43553.79 88888.00 2009-06-19 08:45:43.000 170 30853.87 85.35 43553.82 88888.00 2009-06-19 08:45:44.000 170 30853.90 85.35 43553.81 88888.00 2009-06-19 08:45:45.000 170 30853.89 85.39 43553.81 53369.37 2009-06-19 08:45:46.000 170 30853.90 85.40 43553.77 88888.00 2009-06-19 08:45:47.000 170 30853.88 85.39 43553.76 88888.00 2009-06-19 08:45:48.000 170 30853.87 85.38 43553.77 88888.00 2009-06-19 08:45:49.000 170 30853.87 85.39 43553.82 88888.00 2009-06-19 08:45:50.000 170 30853.90 85.37 43553.83 53369.34 2009-06-19 08:45:51.000 170 30853.91 85.37 43553.82 88888.00 2009-06-19 08:45:52.000 170 30853.94 85.39 43553.81 88888.00 2009-06-19 08:45:53.000 170 30853.94 85.38 43553.85 88888.00 2009-06-19 08:45:54.000 170 30853.93 85.36 43553.83 88888.00 2009-06-19 08:45:55.000 170 30853.93 85.35 43553.78 53369.38 2009-06-19 08:45:56.000 170 30853.94 85.37 43553.73 88888.00 2009-06-19 08:45:57.000 170 30853.97 85.36 43553.73 88888.00 2009-06-19 08:45:58.000 170 30853.96 85.33 43553.75 88888.00 2009-06-19 08:45:59.000 170 30853.93 85.35 43553.77 88888.00 2009-06-19 08:46:00.000 170 30853.93 85.36 43553.79 53369.38 2009-06-19 08:46:01.000 170 30853.89 85.36 43553.87 88888.00 2009-06-19 08:46:02.000 170 30853.95 85.41 43553.83 88888.00 2009-06-19 08:46:03.000 170 30853.94 85.41 43553.81 88888.00 2009-06-19 08:46:04.000 170 30853.92 85.38 43553.83 88888.00 2009-06-19 08:46:05.000 170 30853.95 85.37 43553.83 53369.39 2009-06-19 08:46:06.000 170 30853.88 85.30 43553.80 88888.00 2009-06-19 08:46:07.000 170 30853.95 85.36 43553.75 88888.00 2009-06-19 08:46:08.000 170 30853.97 85.34 43553.70 88888.00 2009-06-19 08:46:09.000 170 30853.97 85.36 43553.66 88888.00 2009-06-19 08:46:10.000 170 30853.96 85.40 43553.67 53369.41 2009-06-19 08:46:11.000 170 30853.98 85.36 43553.66 88888.00 2009-06-19 08:46:12.000 170 30854.00 85.39 43553.71 88888.00 2009-06-19 08:46:13.000 170 30854.02 85.41 43553.75 88888.00 2009-06-19 08:46:14.000 170 30854.03 85.42 43553.74 88888.00 2009-06-19 08:46:15.000 170 30854.01 85.39 43553.75 53369.39 2009-06-19 08:46:16.000 170 30854.00 85.34 43553.74 88888.00 2009-06-19 08:46:17.000 170 30853.97 85.37 43553.74 88888.00 2009-06-19 08:46:18.000 170 30854.00 85.38 43553.78 88888.00 2009-06-19 08:46:19.000 170 30854.02 85.37 43553.76 88888.00 2009-06-19 08:46:20.000 170 30853.98 85.41 43553.73 53369.42 2009-06-19 08:46:21.000 170 30853.97 85.43 43553.72 88888.00 2009-06-19 08:46:22.000 170 30853.98 85.40 43553.72 88888.00 2009-06-19 08:46:23.000 170 30853.95 85.38 43553.73 88888.00 2009-06-19 08:46:24.000 170 30853.97 85.42 43553.74 88888.00 2009-06-19 08:46:25.000 170 30853.99 85.42 43553.78 53369.41 2009-06-19 08:46:26.000 170 30853.98 85.39 43553.80 88888.00 2009-06-19 08:46:27.000 170 30853.99 85.34 43553.82 88888.00 2009-06-19 08:46:28.000 170 30854.00 85.41 43553.81 88888.00 2009-06-19 08:46:29.000 170 30853.96 85.41 43553.83 88888.00 2009-06-19 08:46:30.000 170 30853.94 85.41 43553.81 53369.40 2009-06-19 08:46:31.000 170 30853.96 85.41 43553.78 88888.00 2009-06-19 08:46:32.000 170 30853.96 85.40 43553.79 88888.00 2009-06-19 08:46:33.000 170 30853.92 85.38 43553.83 88888.00 2009-06-19 08:46:34.000 170 30853.94 85.41 43553.80 88888.00 2009-06-19 08:46:35.000 170 30853.95 85.37 43553.80 53369.42 2009-06-19 08:46:36.000 170 30853.96 85.39 43553.80 88888.00 2009-06-19 08:46:37.000 170 30853.92 85.43 43553.75 88888.00 2009-06-19 08:46:38.000 170 30853.91 85.41 43553.79 88888.00 2009-06-19 08:46:39.000 170 30853.92 85.45 43553.84 88888.00 2009-06-19 08:46:40.000 170 30853.91 85.44 43553.86 53369.38 2009-06-19 08:46:41.000 170 30853.90 85.63 43553.98 88888.00 2009-06-19 08:46:42.000 170 30853.87 85.66 43554.12 88888.00 2009-06-19 08:46:43.000 170 30853.95 85.46 43553.87 88888.00 2009-06-19 08:46:44.000 170 30853.96 85.42 43553.83 88888.00 2009-06-19 08:46:45.000 170 30853.92 85.44 43553.80 53369.49 2009-06-19 08:46:46.000 170 30853.97 85.44 43553.83 88888.00 2009-06-19 08:46:47.000 170 30853.98 85.47 43553.88 88888.00 2009-06-19 08:46:48.000 170 30853.92 85.45 43553.88 88888.00 2009-06-19 08:46:49.000 170 30853.93 85.46 43553.89 88888.00 2009-06-19 08:46:50.000 170 30853.94 85.49 43553.92 53369.42 2009-06-19 08:46:51.000 170 30853.94 85.49 43553.88 88888.00 2009-06-19 08:46:52.000 170 30853.92 85.50 43553.92 88888.00 2009-06-19 08:46:53.000 170 30853.90 85.47 43553.91 88888.00 2009-06-19 08:46:54.000 170 30853.94 85.50 43553.89 88888.00 2009-06-19 08:46:55.000 170 30853.94 85.51 43553.84 53369.39 2009-06-19 08:46:56.000 170 30853.94 85.47 43553.79 88888.00 2009-06-19 08:46:57.000 170 30853.93 85.47 43553.78 88888.00 2009-06-19 08:46:58.000 170 30853.93 85.49 43553.75 88888.00 2009-06-19 08:46:59.000 170 30853.91 85.47 43553.74 88888.00 2009-06-19 08:47:00.000 170 30853.91 85.45 43553.68 53369.43 2009-06-19 08:47:01.000 170 30853.90 85.48 43553.70 88888.00 2009-06-19 08:47:02.000 170 30853.91 85.51 43553.76 88888.00 2009-06-19 08:47:03.000 170 30853.95 85.45 43553.78 88888.00 2009-06-19 08:47:04.000 170 30853.92 85.46 43553.76 88888.00 2009-06-19 08:47:05.000 170 30853.90 85.47 43553.76 53369.43 2009-06-19 08:47:06.000 170 30853.91 85.48 43553.77 88888.00 2009-06-19 08:47:07.000 170 30853.94 85.50 43553.83 88888.00 2009-06-19 08:47:08.000 170 30853.94 85.51 43553.80 88888.00 2009-06-19 08:47:09.000 170 30853.93 85.50 43553.74 88888.00 2009-06-19 08:47:10.000 170 30853.94 85.50 43553.75 53369.41 2009-06-19 08:47:11.000 170 30853.93 85.49 43553.72 88888.00 2009-06-19 08:47:12.000 170 30853.90 85.49 43553.78 88888.00 2009-06-19 08:47:13.000 170 30853.89 85.48 43553.78 88888.00 2009-06-19 08:47:14.000 170 30853.88 85.50 43553.76 88888.00 2009-06-19 08:47:15.000 170 30853.87 85.47 43553.74 53369.41 2009-06-19 08:47:16.000 170 30853.84 85.47 43553.76 88888.00 2009-06-19 08:47:17.000 170 30853.83 85.45 43553.76 88888.00 2009-06-19 08:47:18.000 170 30853.86 85.50 43553.77 88888.00 2009-06-19 08:47:19.000 170 30853.90 85.51 43553.81 88888.00 2009-06-19 08:47:20.000 170 30853.91 85.55 43553.81 53369.40 2009-06-19 08:47:21.000 170 30853.90 85.57 43553.81 88888.00 2009-06-19 08:47:22.000 170 30853.88 85.50 43553.77 88888.00 2009-06-19 08:47:23.000 170 30853.86 85.50 43553.78 88888.00 2009-06-19 08:47:24.000 170 30853.84 85.51 43553.79 88888.00 2009-06-19 08:47:25.000 170 30853.82 85.51 43553.77 53369.39 2009-06-19 08:47:26.000 170 30853.83 85.51 43553.80 88888.00 2009-06-19 08:47:27.000 170 30853.84 85.53 43553.84 88888.00 2009-06-19 08:47:28.000 170 30853.82 85.53 43553.83 88888.00 2009-06-19 08:47:29.000 170 30853.80 85.51 43553.81 88888.00 2009-06-19 08:47:30.000 170 30853.82 85.50 43553.81 53369.39 2009-06-19 08:47:31.000 170 30853.77 85.51 43553.79 88888.00 2009-06-19 08:47:32.000 170 30853.79 85.53 43553.78 88888.00 2009-06-19 08:47:33.000 170 30853.80 85.53 43553.82 88888.00 2009-06-19 08:47:34.000 170 30853.81 85.50 43553.82 88888.00 2009-06-19 08:47:35.000 170 30853.81 85.50 43553.79 53369.37 2009-06-19 08:47:36.000 170 30853.83 85.49 43553.82 88888.00 2009-06-19 08:47:37.000 170 30853.82 85.48 43553.85 88888.00 2009-06-19 08:47:38.000 170 30853.82 85.50 43553.85 88888.00 2009-06-19 08:47:39.000 170 30853.78 85.52 43553.85 88888.00 2009-06-19 08:47:40.000 170 30853.75 85.50 43553.85 53369.37 2009-06-19 08:47:41.000 170 30853.76 85.46 43553.81 88888.00 2009-06-19 08:47:42.000 170 30853.77 85.46 43553.81 88888.00 2009-06-19 08:47:43.000 170 30853.77 85.51 43553.75 88888.00 2009-06-19 08:47:44.000 170 30853.76 85.53 43553.78 88888.00 2009-06-19 08:47:45.000 170 30853.76 85.56 43553.80 53369.32 2009-06-19 08:47:46.000 170 30853.76 85.53 43553.82 88888.00 2009-06-19 08:47:47.000 170 30853.78 85.52 43553.81 88888.00 2009-06-19 08:47:48.000 170 30853.74 85.52 43553.78 88888.00 2009-06-19 08:47:49.000 170 30853.74 85.53 43553.84 88888.00 2009-06-19 08:47:50.000 170 30853.74 85.57 43553.81 53369.36 2009-06-19 08:47:51.000 170 30853.75 85.57 43553.83 88888.00 2009-06-19 08:47:52.000 170 30853.75 85.57 43553.79 88888.00 2009-06-19 08:47:53.000 170 30853.73 85.59 43553.79 88888.00 2009-06-19 08:47:54.000 170 30853.74 85.61 43553.79 88888.00 2009-06-19 08:47:55.000 170 30853.76 85.55 43553.78 53369.36 2009-06-19 08:47:56.000 170 30853.72 85.52 43553.75 88888.00 2009-06-19 08:47:57.000 170 30853.70 85.54 43553.74 88888.00 2009-06-19 08:47:58.000 170 30853.71 85.58 43553.76 88888.00 2009-06-19 08:47:59.000 170 30853.82 85.70 43553.68 88888.00 2009-06-19 08:48:00.000 170 30853.76 85.59 43553.68 53369.32 2009-06-19 08:48:01.000 170 30853.70 85.51 43553.75 88888.00 2009-06-19 08:48:02.000 170 30853.68 85.48 43553.79 88888.00 2009-06-19 08:48:03.000 170 30853.68 85.52 43553.83 88888.00 2009-06-19 08:48:04.000 170 30853.70 85.51 43553.83 88888.00 2009-06-19 08:48:05.000 170 30853.69 85.53 43553.83 53369.34 2009-06-19 08:48:06.000 170 30853.71 85.57 43553.78 88888.00 2009-06-19 08:48:07.000 170 30853.73 85.57 43553.86 88888.00 2009-06-19 08:48:08.000 170 30853.75 85.56 43553.80 88888.00 2009-06-19 08:48:09.000 170 30853.74 85.61 43553.77 88888.00 2009-06-19 08:48:10.000 170 30853.71 85.63 43553.83 53369.34 2009-06-19 08:48:11.000 170 30853.70 85.61 43553.82 88888.00 2009-06-19 08:48:12.000 170 30853.70 85.60 43553.86 88888.00 2009-06-19 08:48:13.000 170 30853.72 85.58 43553.79 88888.00 2009-06-19 08:48:14.000 170 30853.75 85.60 43553.81 88888.00 2009-06-19 08:48:15.000 170 30853.73 85.52 43553.78 53369.32 2009-06-19 08:48:16.000 170 30853.75 85.52 43553.75 88888.00 2009-06-19 08:48:17.000 170 30853.73 85.51 43553.74 88888.00 2009-06-19 08:48:18.000 170 30853.74 85.55 43553.79 88888.00 2009-06-19 08:48:19.000 170 30853.74 85.60 43553.86 88888.00 2009-06-19 08:48:20.000 170 30853.76 85.57 43553.87 53369.31 2009-06-19 08:48:21.000 170 30853.69 85.57 43553.86 88888.00 2009-06-19 08:48:22.000 170 30853.68 85.56 43553.86 88888.00 2009-06-19 08:48:23.000 170 30853.69 85.55 43553.87 88888.00 2009-06-19 08:48:24.000 170 30853.71 85.57 43553.90 88888.00 2009-06-19 08:48:25.000 170 30853.70 85.54 43553.91 53369.33 2009-06-19 08:48:26.000 170 30853.68 85.54 43553.87 88888.00 2009-06-19 08:48:27.000 170 30853.67 85.53 43553.85 88888.00 2009-06-19 08:48:28.000 170 30853.69 85.54 43553.87 88888.00 2009-06-19 08:48:29.000 170 30853.64 85.50 43553.93 88888.00 2009-06-19 08:48:30.000 170 30853.76 85.57 43553.90 53369.31 2009-06-19 08:48:31.000 170 30853.73 85.58 43553.86 88888.00 2009-06-19 08:48:32.000 170 30853.74 85.58 43553.87 88888.00 2009-06-19 08:48:33.000 170 30853.73 85.57 43553.88 88888.00 2009-06-19 08:48:34.000 170 30853.75 85.57 43553.88 88888.00 2009-06-19 08:48:35.000 170 30853.73 85.58 43553.87 53369.35 2009-06-19 08:48:36.000 170 30853.71 85.55 43553.84 88888.00 2009-06-19 08:48:37.000 170 30853.70 85.56 43553.85 88888.00 2009-06-19 08:48:38.000 170 30853.74 85.57 43553.89 88888.00 2009-06-19 08:48:39.000 170 30853.77 85.54 43553.83 88888.00 2009-06-19 08:48:40.000 170 30853.77 85.56 43553.82 53369.34 2009-06-19 08:48:41.000 170 30853.73 85.58 43553.83 88888.00 2009-06-19 08:48:42.000 170 30853.72 85.60 43553.88 88888.00 2009-06-19 08:48:43.000 170 30853.75 85.61 43553.87 88888.00 2009-06-19 08:48:44.000 170 30853.75 85.61 43553.87 88888.00 2009-06-19 08:48:45.000 170 30853.77 85.58 43553.88 53369.32 2009-06-19 08:48:46.000 170 30853.77 85.59 43553.88 88888.00 2009-06-19 08:48:47.000 170 30853.79 85.56 43553.81 88888.00 2009-06-19 08:48:48.000 170 30853.78 85.57 43553.77 88888.00 2009-06-19 08:48:49.000 170 30853.75 85.55 43553.75 88888.00 2009-06-19 08:48:50.000 170 30853.77 85.55 43553.79 53369.35 2009-06-19 08:48:51.000 170 30853.77 85.58 43553.83 88888.00 2009-06-19 08:48:52.000 170 30853.76 85.58 43553.82 88888.00 2009-06-19 08:48:53.000 170 30853.79 85.63 43553.87 88888.00 2009-06-19 08:48:54.000 170 30853.71 85.61 43553.88 88888.00 2009-06-19 08:48:55.000 170 30853.72 85.59 43553.85 53369.30 2009-06-19 08:48:56.000 170 30853.75 85.58 43553.79 88888.00 2009-06-19 08:48:57.000 170 30853.78 85.61 43553.81 88888.00 2009-06-19 08:48:58.000 170 30853.77 85.61 43553.83 88888.00 2009-06-19 08:48:59.000 170 30853.74 85.62 43553.84 88888.00 2009-06-19 08:49:00.000 170 30853.73 85.64 43553.84 53369.30 2009-06-19 08:49:01.000 170 30853.73 85.62 43553.84 88888.00 2009-06-19 08:49:02.000 170 30853.72 85.64 43553.92 88888.00 2009-06-19 08:49:03.000 170 30853.72 85.66 43553.90 88888.00 2009-06-19 08:49:04.000 170 30853.74 85.65 43553.92 88888.00 2009-06-19 08:49:05.000 170 30853.74 85.64 43553.88 53369.32 2009-06-19 08:49:06.000 170 30853.69 85.66 43553.85 88888.00 2009-06-19 08:49:07.000 170 30853.71 85.65 43553.87 88888.00 2009-06-19 08:49:08.000 170 30853.69 85.67 43553.87 88888.00 2009-06-19 08:49:09.000 170 30853.69 85.65 43553.88 88888.00 2009-06-19 08:49:10.000 170 30853.67 85.63 43553.84 53369.33 2009-06-19 08:49:11.000 170 30853.67 85.63 43553.87 88888.00 2009-06-19 08:49:12.000 170 30853.71 85.64 43553.88 88888.00 2009-06-19 08:49:13.000 170 30853.71 85.62 43553.89 88888.00 2009-06-19 08:49:14.000 170 30853.72 85.64 43553.87 88888.00 2009-06-19 08:49:15.000 170 30853.75 85.66 43553.87 53369.34 2009-06-19 08:49:16.000 170 30853.73 85.67 43553.89 88888.00 2009-06-19 08:49:17.000 170 30853.70 85.67 43553.83 88888.00 2009-06-19 08:49:18.000 170 30853.72 85.70 43553.79 88888.00 2009-06-19 08:49:19.000 170 30853.71 85.70 43553.83 88888.00 2009-06-19 08:49:20.000 170 30853.72 85.68 43553.84 53369.31 2009-06-19 08:49:21.000 170 30853.74 85.66 43553.90 88888.00 2009-06-19 08:49:22.000 170 30853.74 85.67 43553.88 88888.00 2009-06-19 08:49:23.000 170 30853.74 85.68 43553.91 88888.00 2009-06-19 08:49:24.000 170 30853.73 85.71 43553.88 88888.00 2009-06-19 08:49:25.000 170 30853.71 85.73 43553.91 53369.35 2009-06-19 08:49:26.000 170 30853.72 85.72 43553.90 88888.00 2009-06-19 08:49:27.000 170 30853.73 85.70 43553.83 88888.00 2009-06-19 08:49:28.000 170 30853.74 85.70 43553.82 88888.00 2009-06-19 08:49:29.000 170 30853.77 85.72 43553.83 88888.00 2009-06-19 08:49:30.000 170 30853.75 85.70 43553.85 53369.29 2009-06-19 08:49:31.000 170 30853.72 85.72 43553.86 88888.00 2009-06-19 08:49:32.000 170 30853.71 85.67 43553.84 88888.00 2009-06-19 08:49:33.000 170 30853.74 85.66 43553.82 88888.00 2009-06-19 08:49:34.000 170 30853.75 85.69 43553.83 88888.00 2009-06-19 08:49:35.000 170 30853.73 85.73 43553.82 53369.30 2009-06-19 08:49:36.000 170 30853.72 85.73 43553.86 88888.00 2009-06-19 08:49:37.000 170 30853.78 85.74 43553.86 88888.00 2009-06-19 08:49:38.000 170 30853.80 85.74 43553.85 88888.00 2009-06-19 08:49:39.000 170 30853.75 85.73 43553.86 88888.00 2009-06-19 08:49:40.000 170 30853.74 85.71 43553.85 53369.33 2009-06-19 08:49:41.000 170 30853.76 85.73 43553.83 88888.00 2009-06-19 08:49:42.000 170 30853.77 85.78 43553.80 88888.00 2009-06-19 08:49:43.000 170 30853.79 85.76 43553.81 88888.00 2009-06-19 08:49:44.000 170 30853.80 85.77 43553.86 88888.00 2009-06-19 08:49:45.000 170 30853.78 85.72 43553.88 53369.34 2009-06-19 08:49:46.000 170 30853.80 85.72 43553.86 88888.00 2009-06-19 08:49:47.000 170 30853.80 85.71 43553.82 88888.00 2009-06-19 08:49:48.000 170 30853.78 85.70 43553.87 88888.00 2009-06-19 08:49:49.000 170 30853.80 85.76 43553.88 88888.00 2009-06-19 08:49:50.000 170 30853.81 85.81 43553.87 53369.33 2009-06-19 08:49:51.000 170 30853.83 85.74 43553.91 88888.00 2009-06-19 08:49:52.000 170 30853.81 85.73 43553.91 88888.00 2009-06-19 08:49:53.000 170 30853.85 85.79 43553.90 88888.00 2009-06-19 08:49:54.000 170 30853.81 85.76 43553.88 88888.00 2009-06-19 08:49:55.000 170 30853.82 85.78 43553.91 53369.37 2009-06-19 08:49:56.000 170 30853.82 85.76 43553.91 88888.00 2009-06-19 08:49:57.000 170 30853.83 85.72 43553.90 88888.00 2009-06-19 08:49:58.000 170 30853.82 85.71 43553.88 88888.00 2009-06-19 08:49:59.000 170 30853.81 85.69 43553.82 88888.00 2009-06-19 08:50:00.000 170 30853.82 85.70 43553.79 53369.37 2009-06-19 08:50:01.000 170 30853.83 85.72 43553.77 88888.00 2009-06-19 08:50:02.000 170 30853.79 85.73 43553.75 88888.00 2009-06-19 08:50:03.000 170 30853.76 85.70 43553.84 88888.00 2009-06-19 08:50:04.000 170 30853.76 85.71 43553.83 88888.00 2009-06-19 08:50:05.000 170 30853.77 85.66 43553.82 53369.34 2009-06-19 08:50:06.000 170 30853.78 85.70 43553.87 88888.00 2009-06-19 08:50:07.000 170 30853.82 85.76 43553.89 88888.00 2009-06-19 08:50:08.000 170 30853.80 85.80 43553.88 88888.00 2009-06-19 08:50:09.000 170 30853.77 85.79 43553.92 88888.00 2009-06-19 08:50:10.000 170 30853.75 85.75 43553.88 53369.37 2009-06-19 08:50:11.000 170 30853.76 85.71 43553.90 88888.00 2009-06-19 08:50:12.000 170 30853.76 85.74 43553.97 88888.00 2009-06-19 08:50:13.000 170 30853.80 85.75 43553.99 88888.00 2009-06-19 08:50:14.000 170 30853.76 85.72 43553.98 88888.00 2009-06-19 08:50:15.000 170 30853.76 85.73 43553.98 53369.38 2009-06-19 08:50:16.000 170 30853.80 85.74 43553.97 88888.00 2009-06-19 08:50:17.000 170 30853.82 85.76 43553.91 88888.00 2009-06-19 08:50:18.000 170 30853.79 85.75 43553.95 88888.00 2009-06-19 08:50:19.000 170 30853.79 85.74 43553.94 88888.00 2009-06-19 08:50:20.000 170 30853.78 85.73 43553.85 53369.36 2009-06-19 08:50:21.000 170 30853.74 85.68 43553.85 88888.00 2009-06-19 08:50:22.000 170 30853.76 85.73 43553.89 88888.00 2009-06-19 08:50:23.000 170 30853.76 85.77 43553.91 88888.00 2009-06-19 08:50:24.000 170 30853.75 85.76 43553.93 88888.00 2009-06-19 08:50:25.000 170 30853.79 85.74 43553.89 53369.37 2009-06-19 08:50:26.000 170 30853.81 85.75 43553.88 88888.00 2009-06-19 08:50:27.000 170 30853.79 85.74 43553.91 88888.00 2009-06-19 08:50:28.000 170 30853.79 85.81 43553.93 88888.00 2009-06-19 08:50:29.000 170 30853.82 85.81 43553.92 88888.00 2009-06-19 08:50:30.000 170 30853.79 85.81 43553.93 53369.35 2009-06-19 08:50:31.000 170 30853.80 85.78 43553.91 88888.00 2009-06-19 08:50:32.000 170 30853.79 85.76 43553.91 88888.00 2009-06-19 08:50:33.000 170 30853.78 85.77 43553.91 88888.00 2009-06-19 08:50:34.000 170 30853.76 85.76 43553.90 88888.00 2009-06-19 08:50:35.000 170 30853.77 85.75 43553.85 53369.34 2009-06-19 08:50:36.000 170 30853.76 85.74 43553.90 88888.00 2009-06-19 08:50:37.000 170 30853.75 85.73 43553.93 88888.00 2009-06-19 08:50:38.000 170 30853.74 85.70 43553.89 88888.00 2009-06-19 08:50:39.000 170 30853.73 85.80 43553.90 88888.00 2009-06-19 08:50:40.000 170 30853.73 85.82 43553.90 53369.41 2009-06-19 08:50:41.000 170 30853.72 85.80 43553.92 88888.00 2009-06-19 08:50:42.000 170 30853.71 85.78 43553.89 88888.00 2009-06-19 08:50:43.000 170 30853.71 85.75 43553.87 88888.00 2009-06-19 08:50:44.000 170 30853.71 85.73 43553.82 88888.00 2009-06-19 08:50:45.000 170 30853.70 85.75 43553.80 53369.34 2009-06-19 08:50:46.000 170 30853.71 85.74 43553.80 88888.00 2009-06-19 08:50:47.000 170 30853.70 85.67 43553.85 88888.00 2009-06-19 08:50:48.000 170 30853.72 85.67 43553.85 88888.00 2009-06-19 08:50:49.000 170 30853.74 85.72 43553.83 88888.00 2009-06-19 08:50:50.000 170 30853.74 85.73 43553.88 53369.31 2009-06-19 08:50:51.000 170 30853.73 85.74 43553.88 88888.00 2009-06-19 08:50:52.000 170 30853.72 85.75 43553.86 88888.00 2009-06-19 08:50:53.000 170 30853.73 85.77 43553.82 88888.00 2009-06-19 08:50:54.000 170 30853.70 85.76 43553.83 88888.00 2009-06-19 08:50:55.000 170 30853.66 85.71 43553.82 53369.36 2009-06-19 08:50:56.000 170 30853.65 85.68 43553.83 88888.00 2009-06-19 08:50:57.000 170 30853.68 85.72 43553.85 88888.00 2009-06-19 08:50:58.000 170 30853.71 85.71 43553.83 88888.00 2009-06-19 08:50:59.000 170 30853.69 85.69 43553.86 88888.00 2009-06-19 08:51:00.000 170 30853.65 85.68 43553.92 53369.33 2009-06-19 08:51:01.000 170 30853.65 85.72 43553.92 88888.00 2009-06-19 08:51:02.000 170 30853.65 85.79 43553.95 88888.00 2009-06-19 08:51:03.000 170 30853.69 85.76 43553.94 88888.00 2009-06-19 08:51:04.000 170 30853.73 85.76 43553.92 88888.00 2009-06-19 08:51:05.000 170 30853.69 85.77 43553.90 53369.30 2009-06-19 08:51:06.000 170 30853.70 85.75 43553.87 88888.00 2009-06-19 08:51:07.000 170 30853.70 85.77 43553.84 88888.00 2009-06-19 08:51:08.000 170 30853.71 85.76 43553.87 88888.00 2009-06-19 08:51:09.000 170 30853.67 85.75 43553.86 88888.00 2009-06-19 08:51:10.000 170 30853.67 85.75 43553.84 53369.31 2009-06-19 08:51:11.000 170 30853.65 85.72 43553.79 88888.00 2009-06-19 08:51:12.000 170 30853.62 85.69 43553.85 88888.00 2009-06-19 08:51:13.000 170 30853.62 85.72 43553.89 88888.00 2009-06-19 08:51:14.000 170 30853.64 85.73 43553.83 88888.00 2009-06-19 08:51:15.000 170 30853.63 85.71 43553.78 53369.29 2009-06-19 08:51:16.000 170 30853.65 85.72 43553.79 88888.00 2009-06-19 08:51:17.000 170 30853.68 85.71 43553.81 88888.00 2009-06-19 08:51:18.000 170 30853.67 85.73 43553.88 88888.00 2009-06-19 08:51:19.000 170 30853.67 85.74 43553.87 88888.00 2009-06-19 08:51:20.000 170 30853.66 85.76 43553.87 53369.29 2009-06-19 08:51:21.000 170 30853.65 85.69 43553.89 88888.00 2009-06-19 08:51:22.000 170 30853.65 85.71 43553.87 88888.00 2009-06-19 08:51:23.000 170 30853.64 85.69 43553.89 88888.00 2009-06-19 08:51:24.000 170 30853.65 85.70 43553.93 88888.00 2009-06-19 08:51:25.000 170 30853.65 85.69 43553.93 53369.28 2009-06-19 08:51:26.000 170 30853.66 85.70 43553.91 88888.00 2009-06-19 08:51:27.000 170 30853.65 85.72 43553.86 88888.00 2009-06-19 08:51:28.000 170 30853.68 85.74 43553.82 88888.00 2009-06-19 08:51:29.000 170 30853.66 85.76 43553.81 88888.00 2009-06-19 08:51:30.000 170 30853.66 85.75 43553.85 53369.31 2009-06-19 08:51:31.000 170 30853.65 85.70 43553.81 88888.00 2009-06-19 08:51:32.000 170 30853.68 85.73 43553.85 88888.00 2009-06-19 08:51:33.000 170 30853.68 85.72 43553.89 88888.00 2009-06-19 08:51:34.000 170 30853.67 85.75 43553.92 88888.00 2009-06-19 08:51:35.000 170 30853.66 85.80 43553.90 53369.30 2009-06-19 08:51:36.000 170 30853.63 85.80 43553.91 88888.00 2009-06-19 08:51:37.000 170 30853.68 85.83 43553.98 88888.00 2009-06-19 08:51:38.000 170 30853.69 85.81 43553.97 88888.00 2009-06-19 08:51:39.000 170 30853.65 85.84 43553.98 88888.00 2009-06-19 08:51:40.000 170 30853.67 85.83 43553.94 53369.30 2009-06-19 08:51:41.000 170 30853.67 85.84 43553.95 88888.00 2009-06-19 08:51:42.000 170 30853.67 85.84 43553.93 88888.00 2009-06-19 08:51:43.000 170 30853.66 85.82 43553.91 88888.00 2009-06-19 08:51:44.000 170 30853.71 85.83 43553.85 88888.00 2009-06-19 08:51:45.000 170 30853.69 85.81 43553.81 53369.30 2009-06-19 08:51:46.000 170 30853.68 85.76 43553.86 88888.00 2009-06-19 08:51:47.000 170 30853.63 85.74 43553.88 88888.00 2009-06-19 08:51:48.000 170 30853.63 85.72 43553.89 88888.00 2009-06-19 08:51:49.000 170 30853.65 85.72 43553.90 88888.00 2009-06-19 08:51:50.000 170 30853.66 85.72 43553.86 53369.30 2009-06-19 08:51:51.000 170 30853.67 85.76 43553.87 88888.00 2009-06-19 08:51:52.000 170 30853.68 85.76 43553.86 88888.00 2009-06-19 08:51:53.000 170 30853.71 85.72 43553.87 88888.00 2009-06-19 08:51:54.000 170 30853.70 85.73 43553.89 88888.00 2009-06-19 08:51:55.000 170 30853.68 85.75 43553.88 53369.30 2009-06-19 08:51:56.000 170 30853.67 85.70 43553.88 88888.00 2009-06-19 08:51:57.000 170 30853.68 85.72 43553.88 88888.00 2009-06-19 08:51:58.000 170 30853.70 85.73 43553.83 88888.00 2009-06-19 08:51:59.000 170 30853.68 85.73 43553.86 88888.00 2009-06-19 08:52:00.000 170 30853.68 85.78 43553.89 53369.27 2009-06-19 08:52:01.000 170 30853.68 85.80 43553.90 88888.00 2009-06-19 08:52:02.000 170 30853.66 85.78 43553.92 88888.00 2009-06-19 08:52:03.000 170 30853.64 85.77 43553.93 88888.00 2009-06-19 08:52:04.000 170 30853.65 85.77 43553.86 88888.00 2009-06-19 08:52:05.000 170 30853.65 85.75 43553.85 53369.29 2009-06-19 08:52:06.000 170 30853.65 85.73 43553.86 88888.00 2009-06-19 08:52:07.000 170 30853.65 85.73 43553.86 88888.00 2009-06-19 08:52:08.000 170 30853.63 85.69 43553.86 88888.00 2009-06-19 08:52:09.000 170 30853.66 85.73 43553.84 88888.00 2009-06-19 08:52:10.000 170 30853.66 85.76 43553.89 53369.29 2009-06-19 08:52:11.000 170 30853.67 85.76 43553.88 88888.00 2009-06-19 08:52:12.000 170 30853.63 85.72 43553.90 88888.00 2009-06-19 08:52:13.000 170 30853.66 85.80 43553.91 88888.00 2009-06-19 08:52:14.000 170 30853.69 85.78 43553.88 88888.00 2009-06-19 08:52:15.000 170 30853.65 85.74 43553.81 53369.31 2009-06-19 08:52:16.000 170 30853.61 85.74 43553.80 88888.00 2009-06-19 08:52:17.000 170 30853.61 85.76 43553.88 88888.00 2009-06-19 08:52:18.000 170 30853.63 85.81 43553.89 88888.00 2009-06-19 08:52:19.000 170 30853.65 85.83 43553.90 88888.00 2009-06-19 08:52:20.000 170 30853.67 85.85 43553.89 53369.26 2009-06-19 08:52:21.000 170 30853.71 85.89 43553.86 88888.00 2009-06-19 08:52:22.000 170 30853.67 85.88 43553.89 88888.00 2009-06-19 08:52:23.000 170 30853.62 85.83 43553.90 88888.00 2009-06-19 08:52:24.000 170 30853.61 85.79 43553.89 88888.00 2009-06-19 08:52:25.000 170 30853.61 85.80 43553.85 53369.28 2009-06-19 08:52:26.000 170 30853.65 85.78 43553.84 88888.00 2009-06-19 08:52:27.000 170 30853.65 85.75 43553.83 88888.00 2009-06-19 08:52:28.000 170 30853.66 85.76 43553.85 88888.00 2009-06-19 08:52:29.000 170 30853.65 85.77 43553.84 88888.00 2009-06-19 08:52:30.000 170 30853.65 85.79 43553.84 53369.27 2009-06-19 08:52:31.000 170 30853.64 85.80 43553.83 88888.00 2009-06-19 08:52:32.000 170 30853.64 85.79 43553.85 88888.00 2009-06-19 08:52:33.000 170 30853.66 85.79 43553.89 88888.00 2009-06-19 08:52:34.000 170 30853.66 85.80 43553.91 88888.00 2009-06-19 08:52:35.000 170 30853.65 85.83 43553.91 53369.28 2009-06-19 08:52:36.000 170 30853.65 85.81 43553.88 88888.00 2009-06-19 08:52:37.000 170 30853.62 85.83 43553.88 88888.00 2009-06-19 08:52:38.000 170 30853.63 85.83 43553.86 88888.00 2009-06-19 08:52:39.000 170 30853.64 85.81 43553.86 88888.00 2009-06-19 08:52:40.000 170 30853.66 85.80 43553.86 53369.27 2009-06-19 08:52:41.000 170 30853.67 85.80 43553.86 88888.00 2009-06-19 08:52:42.000 170 30853.65 85.75 43553.82 88888.00 2009-06-19 08:52:43.000 170 30853.68 85.75 43553.85 88888.00 2009-06-19 08:52:44.000 170 30853.69 85.75 43553.87 88888.00 2009-06-19 08:52:45.000 170 30853.67 85.75 43553.86 53369.27 2009-06-19 08:52:46.000 170 30853.69 85.80 43553.87 88888.00 2009-06-19 08:52:47.000 170 30853.68 85.81 43553.86 88888.00 2009-06-19 08:52:48.000 170 30853.64 85.77 43553.84 88888.00 2009-06-19 08:52:49.000 170 30853.64 85.76 43553.82 88888.00 2009-06-19 08:52:50.000 170 30853.64 85.81 43553.79 53369.30 2009-06-19 08:52:51.000 170 30853.67 85.81 43553.80 88888.00 2009-06-19 08:52:52.000 170 30853.71 85.80 43553.82 88888.00 2009-06-19 08:52:53.000 170 30853.69 85.77 43553.82 88888.00 2009-06-19 08:52:54.000 170 30853.67 85.75 43553.84 88888.00 2009-06-19 08:52:55.000 170 30853.67 85.78 43553.86 53369.31 2009-06-19 08:52:56.000 170 30853.67 85.82 43553.84 88888.00 2009-06-19 08:52:57.000 170 30853.65 85.80 43553.82 88888.00 2009-06-19 08:52:58.000 170 30853.66 85.73 43553.80 88888.00 2009-06-19 08:52:59.000 170 30853.69 85.78 43553.76 88888.00 2009-06-19 08:53:00.000 170 30853.69 85.81 43553.77 53369.30 2009-06-19 08:53:01.000 170 30853.72 85.79 43553.79 88888.00 2009-06-19 08:53:02.000 170 30853.70 85.76 43553.82 88888.00 2009-06-19 08:53:03.000 170 30853.76 85.81 43553.78 88888.00 2009-06-19 08:53:04.000 170 30853.78 85.82 43553.70 88888.00 2009-06-19 08:53:05.000 170 30853.71 85.75 43553.75 53369.30 2009-06-19 08:53:06.000 170 30853.68 85.74 43553.83 88888.00 2009-06-19 08:53:07.000 170 30853.71 85.78 43553.89 88888.00 2009-06-19 08:53:08.000 170 30853.70 85.79 43553.90 88888.00 2009-06-19 08:53:09.000 170 30853.73 85.81 43553.88 88888.00 2009-06-19 08:53:10.000 170 30853.73 85.78 43553.89 53369.36 2009-06-19 08:53:11.000 170 30853.71 85.77 43553.86 88888.00 2009-06-19 08:53:12.000 170 30853.73 85.79 43553.88 88888.00 2009-06-19 08:53:13.000 170 30853.72 85.76 43553.84 88888.00 2009-06-19 08:53:14.000 170 30853.71 85.77 43553.86 88888.00 2009-06-19 08:53:15.000 170 30853.71 85.81 43553.86 53369.34 2009-06-19 08:53:16.000 170 30853.71 85.79 43553.83 88888.00 2009-06-19 08:53:17.000 170 30853.74 85.77 43553.85 88888.00 2009-06-19 08:53:18.000 170 30853.75 85.80 43553.88 88888.00 2009-06-19 08:53:19.000 170 30853.77 85.83 43553.87 88888.00 2009-06-19 08:53:20.000 170 30853.77 85.85 43553.85 53369.35 2009-06-19 08:53:21.000 170 30853.76 85.86 43553.82 88888.00 2009-06-19 08:53:22.000 170 30853.71 85.83 43553.84 88888.00 2009-06-19 08:53:23.000 170 30853.73 85.84 43553.83 88888.00 2009-06-19 08:53:24.000 170 30853.73 85.83 43553.82 88888.00 2009-06-19 08:53:25.000 170 30853.69 85.83 43553.83 53369.34 2009-06-19 08:53:26.000 170 30853.69 85.84 43553.81 88888.00 2009-06-19 08:53:27.000 170 30853.71 85.86 43553.75 88888.00 2009-06-19 08:53:28.000 170 30853.71 85.86 43553.78 88888.00 2009-06-19 08:53:29.000 170 30853.71 85.82 43553.79 88888.00 2009-06-19 08:53:30.000 170 30853.71 85.78 43553.80 53369.31 2009-06-19 08:53:31.000 170 30853.71 85.80 43553.83 88888.00 2009-06-19 08:53:32.000 170 30853.76 85.85 43553.83 88888.00 2009-06-19 08:53:33.000 170 30853.76 85.79 43553.77 88888.00 2009-06-19 08:53:34.000 170 30853.71 85.76 43553.72 88888.00 2009-06-19 08:53:35.000 170 30853.72 85.80 43553.73 53369.33 2009-06-19 08:53:36.000 170 30853.72 85.81 43553.76 88888.00 2009-06-19 08:53:37.000 170 30853.72 85.77 43553.78 88888.00 2009-06-19 08:53:38.000 170 30853.70 85.80 43553.79 88888.00 2009-06-19 08:53:39.000 170 30853.70 85.81 43553.77 88888.00 2009-06-19 08:53:40.000 170 30853.69 85.82 43553.78 53369.35 2009-06-19 08:53:41.000 170 30853.70 85.79 43553.82 88888.00 2009-06-19 08:53:42.000 170 30853.70 85.79 43553.82 88888.00 2009-06-19 08:53:43.000 170 30853.70 85.83 43553.85 88888.00 2009-06-19 08:53:44.000 170 30853.69 85.80 43553.86 88888.00 2009-06-19 08:53:45.000 170 30853.68 85.80 43553.84 53369.34 2009-06-19 08:53:46.000 170 30853.68 85.80 43553.82 88888.00 2009-06-19 08:53:47.000 170 30853.68 85.81 43553.82 88888.00 2009-06-19 08:53:48.000 170 30853.70 85.86 43553.91 88888.00 2009-06-19 08:53:49.000 170 30853.72 85.81 43553.80 88888.00 2009-06-19 08:53:50.000 170 30853.74 85.78 43553.79 53369.38 2009-06-19 08:53:51.000 170 30853.72 85.78 43553.77 88888.00 2009-06-19 08:53:52.000 170 30853.70 85.79 43553.77 88888.00 2009-06-19 08:53:53.000 170 30853.74 85.76 43553.78 88888.00 2009-06-19 08:53:54.000 170 30853.74 85.76 43553.77 88888.00 2009-06-19 08:53:55.000 170 30853.72 85.80 43553.78 53369.35 2009-06-19 08:53:56.000 170 30853.74 85.82 43553.79 88888.00 2009-06-19 08:53:57.000 170 30853.71 85.81 43553.82 88888.00 2009-06-19 08:53:58.000 170 30853.69 85.80 43553.82 88888.00 2009-06-19 08:53:59.000 170 30853.69 85.83 43553.82 88888.00 2009-06-19 08:54:00.000 170 30853.63 85.92 43553.88 53369.33 2009-06-19 08:54:01.000 170 30853.68 85.89 43553.98 88888.00 2009-06-19 08:54:02.000 170 30853.72 85.82 43553.90 88888.00 2009-06-19 08:54:03.000 170 30853.73 85.86 43553.88 88888.00 2009-06-19 08:54:04.000 170 30853.70 85.85 43553.83 88888.00 2009-06-19 08:54:05.000 170 30853.69 85.82 43553.78 53369.36 2009-06-19 08:54:06.000 170 30853.66 85.84 43553.77 88888.00 2009-06-19 08:54:07.000 170 30853.68 85.89 43553.78 88888.00 2009-06-19 08:54:08.000 170 30853.74 85.95 43553.85 88888.00 2009-06-19 08:54:09.000 170 30853.73 85.96 43553.81 88888.00 2009-06-19 08:54:10.000 170 30853.67 85.93 43553.85 53369.30 2009-06-19 08:54:11.000 170 30853.66 85.93 43553.85 88888.00 2009-06-19 08:54:12.000 170 30853.73 85.93 43553.82 88888.00 2009-06-19 08:54:13.000 170 30853.75 85.90 43553.83 88888.00 2009-06-19 08:54:14.000 170 30853.74 85.94 43553.84 88888.00 2009-06-19 08:54:15.000 170 30853.71 85.91 43553.85 53369.31 2009-06-19 08:54:16.000 170 30853.70 85.90 43553.82 88888.00 2009-06-19 08:54:17.000 170 30853.67 85.91 43553.83 88888.00 2009-06-19 08:54:18.000 170 30853.69 85.93 43553.82 88888.00 2009-06-19 08:54:19.000 170 30853.67 85.91 43553.82 88888.00 2009-06-19 08:54:20.000 170 30853.68 85.89 43553.87 53369.32 2009-06-19 08:54:21.000 170 30853.66 85.90 43553.84 88888.00 2009-06-19 08:54:22.000 170 30853.67 85.90 43553.93 88888.00 2009-06-19 08:54:23.000 170 30853.68 85.92 43553.93 88888.00 2009-06-19 08:54:24.000 170 30853.65 85.91 43553.91 88888.00 2009-06-19 08:54:25.000 170 30853.64 85.92 43553.92 53369.32 2009-06-19 08:54:26.000 170 30853.64 85.94 43553.91 88888.00 2009-06-19 08:54:27.000 170 30853.63 85.94 43553.94 88888.00 2009-06-19 08:54:28.000 170 30853.65 85.91 43553.97 88888.00 2009-06-19 08:54:29.000 170 30853.67 85.88 43553.97 88888.00 2009-06-19 08:54:30.000 170 30853.70 85.87 43553.95 53369.32 2009-06-19 08:54:31.000 170 30853.70 85.89 43553.92 88888.00 2009-06-19 08:54:32.000 170 30853.72 85.90 43553.89 88888.00 2009-06-19 08:54:33.000 170 30853.69 85.89 43553.92 88888.00 2009-06-19 08:54:34.000 170 30853.68 85.88 43553.92 88888.00 2009-06-19 08:54:35.000 170 30853.72 85.91 43553.89 53369.34 2009-06-19 08:54:36.000 170 30853.72 85.89 43553.90 88888.00 2009-06-19 08:54:37.000 170 30853.68 85.89 43553.86 88888.00 2009-06-19 08:54:38.000 170 30853.70 85.90 43553.85 88888.00 2009-06-19 08:54:39.000 170 30853.72 85.90 43553.86 88888.00 2009-06-19 08:54:40.000 170 30853.70 85.91 43553.91 53369.32 2009-06-19 08:54:41.000 170 30853.75 85.98 43553.97 88888.00 2009-06-19 08:54:42.000 170 30853.70 85.96 43553.93 88888.00 2009-06-19 08:54:43.000 170 30853.66 85.92 43553.89 88888.00 2009-06-19 08:54:44.000 170 30853.69 85.93 43553.87 88888.00 2009-06-19 08:54:45.000 170 30853.69 85.89 43553.88 53369.33 2009-06-19 08:54:46.000 170 30853.69 85.87 43553.87 88888.00 2009-06-19 08:54:47.000 170 30853.67 85.91 43553.87 88888.00 2009-06-19 08:54:48.000 170 30853.66 85.93 43553.87 88888.00 2009-06-19 08:54:49.000 170 30853.65 85.90 43553.87 88888.00 2009-06-19 08:54:50.000 170 30853.62 85.90 43553.88 53369.33 2009-06-19 08:54:51.000 170 30853.63 85.89 43553.84 88888.00 2009-06-19 08:54:52.000 170 30853.63 85.88 43553.86 88888.00 2009-06-19 08:54:53.000 170 30853.65 85.90 43553.92 88888.00 2009-06-19 08:54:54.000 170 30853.66 85.86 43553.92 88888.00 2009-06-19 08:54:55.000 170 30853.65 85.88 43553.89 53369.35 2009-06-19 08:54:56.000 170 30853.59 85.84 43553.89 88888.00 2009-06-19 08:54:57.000 170 30853.58 85.85 43553.93 88888.00 2009-06-19 08:54:58.000 170 30853.59 85.87 43553.95 88888.00 2009-06-19 08:54:59.000 170 30853.59 85.89 43553.96 88888.00 2009-06-19 08:55:00.000 170 30853.59 85.90 43553.93 53369.33 2009-06-19 08:55:01.000 170 30853.59 85.91 43553.93 88888.00 2009-06-19 08:55:02.000 170 30853.61 85.89 43553.94 88888.00 2009-06-19 08:55:03.000 170 30853.61 85.91 43553.94 88888.00 2009-06-19 08:55:04.000 170 30853.59 85.90 43553.94 88888.00 2009-06-19 08:55:05.000 170 30853.58 85.92 43553.95 53369.37 2009-06-19 08:55:06.000 170 30853.63 85.92 43553.93 88888.00 2009-06-19 08:55:07.000 170 30853.64 85.92 43553.94 88888.00 2009-06-19 08:55:08.000 170 30853.63 85.90 43554.00 88888.00 2009-06-19 08:55:09.000 170 30853.62 85.96 43554.00 88888.00 2009-06-19 08:55:10.000 170 30853.65 85.94 43553.97 53369.35 2009-06-19 08:55:11.000 170 30853.62 85.92 43553.94 88888.00 2009-06-19 08:55:12.000 170 30853.64 85.92 43553.94 88888.00 2009-06-19 08:55:13.000 170 30853.64 85.92 43553.99 88888.00 2009-06-19 08:55:14.000 170 30853.62 85.93 43553.99 88888.00 2009-06-19 08:55:15.000 170 30853.61 85.93 43553.93 53369.38 2009-06-19 08:55:16.000 170 30853.59 85.91 43553.94 88888.00 2009-06-19 08:55:17.000 170 30853.62 85.92 43553.93 88888.00 2009-06-19 08:55:18.000 170 30853.61 85.92 43553.94 88888.00 2009-06-19 08:55:19.000 170 30853.62 85.93 43553.92 88888.00 2009-06-19 08:55:20.000 170 30853.65 85.94 43553.90 53369.38 2009-06-19 08:55:21.000 170 30853.63 85.92 43553.93 88888.00 2009-06-19 08:55:22.000 170 30853.58 85.96 43553.98 88888.00 2009-06-19 08:55:23.000 170 30853.61 85.95 43553.98 88888.00 2009-06-19 08:55:24.000 170 30853.59 85.93 43554.01 88888.00 2009-06-19 08:55:25.000 170 30853.61 85.94 43553.99 53369.36 2009-06-19 08:55:26.000 170 30853.60 85.89 43553.96 88888.00 2009-06-19 08:55:27.000 170 30853.56 85.90 43553.99 88888.00 2009-06-19 08:55:28.000 170 30853.51 85.83 43554.11 88888.00 2009-06-19 08:55:29.000 170 30853.61 85.92 43554.07 88888.00 2009-06-19 08:55:30.000 170 30853.65 85.93 43554.02 53369.37 2009-06-19 08:55:31.000 170 30853.69 85.96 43553.98 88888.00 2009-06-19 08:55:32.000 170 30853.64 85.94 43553.93 88888.00 2009-06-19 08:55:33.000 170 30853.63 85.92 43553.90 88888.00 2009-06-19 08:55:34.000 170 30853.67 85.94 43553.99 88888.00 2009-06-19 08:55:35.000 170 30853.68 85.94 43554.03 53369.34 2009-06-19 08:55:36.000 170 30853.63 85.93 43554.02 88888.00 2009-06-19 08:55:37.000 170 30853.63 85.93 43554.02 88888.00 2009-06-19 08:55:38.000 170 30853.64 85.92 43553.96 88888.00 2009-06-19 08:55:39.000 170 30853.61 85.97 43553.96 88888.00 2009-06-19 08:55:40.000 170 30853.60 85.96 43553.96 53369.37 2009-06-19 08:55:41.000 170 30853.62 85.92 43553.96 88888.00 2009-06-19 08:55:42.000 170 30853.63 85.90 43553.91 88888.00 2009-06-19 08:55:43.000 170 30853.61 85.94 43553.94 88888.00 2009-06-19 08:55:44.000 170 30853.57 85.95 43553.98 88888.00 2009-06-19 08:55:45.000 170 30853.58 85.95 43553.94 53369.36 2009-06-19 08:55:46.000 170 30853.65 85.97 43553.92 88888.00 2009-06-19 08:55:47.000 170 30853.67 86.01 43553.90 88888.00 2009-06-19 08:55:48.000 170 30853.65 85.96 43553.91 88888.00 2009-06-19 08:55:49.000 170 30853.64 85.99 43553.89 88888.00 2009-06-19 08:55:50.000 170 30853.65 86.03 43553.93 53369.35 2009-06-19 08:55:51.000 170 30853.60 85.96 43553.89 88888.00 2009-06-19 08:55:52.000 170 30853.64 85.92 43553.91 88888.00 2009-06-19 08:55:53.000 170 30853.66 85.94 43553.90 88888.00 2009-06-19 08:55:54.000 170 30853.67 85.91 43553.89 88888.00 2009-06-19 08:55:55.000 170 30853.64 85.95 43553.92 53369.34 2009-06-19 08:55:56.000 170 30853.64 85.90 43553.96 88888.00 2009-06-19 08:55:57.000 170 30853.64 85.89 43554.00 88888.00 2009-06-19 08:55:58.000 170 30853.66 85.92 43553.95 88888.00 2009-06-19 08:55:59.000 170 30853.66 85.95 43553.91 88888.00 2009-06-19 08:56:00.000 170 30853.66 85.96 43553.90 53369.35 2009-06-19 08:56:01.000 170 30853.68 85.96 43553.90 88888.00 2009-06-19 08:56:02.000 170 30853.68 85.96 43553.89 88888.00 2009-06-19 08:56:03.000 170 30853.63 85.96 43553.95 88888.00 2009-06-19 08:56:04.000 170 30853.66 85.98 43553.93 88888.00 2009-06-19 08:56:05.000 170 30853.66 85.97 43553.90 53369.35 2009-06-19 08:56:06.000 170 30853.67 85.96 43553.90 88888.00 2009-06-19 08:56:07.000 170 30853.67 85.98 43553.93 88888.00 2009-06-19 08:56:08.000 170 30853.67 85.94 43553.93 88888.00 2009-06-19 08:56:09.000 170 30853.68 85.95 43553.89 88888.00 2009-06-19 08:56:10.000 170 30853.66 85.98 43553.90 53369.32 2009-06-19 08:56:11.000 170 30853.69 86.02 43553.94 88888.00 2009-06-19 08:56:12.000 170 30853.70 86.02 43553.91 88888.00 2009-06-19 08:56:13.000 170 30853.66 86.01 43553.90 88888.00 2009-06-19 08:56:14.000 170 30853.64 85.97 43553.92 88888.00 2009-06-19 08:56:15.000 170 30853.63 85.97 43553.92 53369.35 2009-06-19 08:56:16.000 170 30853.65 86.01 43553.93 88888.00 2009-06-19 08:56:17.000 170 30853.67 86.06 43553.91 88888.00 2009-06-19 08:56:18.000 170 30853.68 86.06 43553.92 88888.00 2009-06-19 08:56:19.000 170 30853.65 86.06 43553.91 88888.00 2009-06-19 08:56:20.000 170 30853.66 86.06 43553.88 53369.30 2009-06-19 08:56:21.000 170 30853.69 86.03 43553.87 88888.00 2009-06-19 08:56:22.000 170 30853.67 85.99 43553.90 88888.00 2009-06-19 08:56:23.000 170 30853.63 85.99 43553.88 88888.00 2009-06-19 08:56:24.000 170 30853.63 85.98 43553.84 88888.00 2009-06-19 08:56:25.000 170 30853.63 86.00 43553.85 53369.31 2009-06-19 08:56:26.000 170 30853.60 86.00 43553.79 88888.00 2009-06-19 08:56:27.000 170 30853.60 85.99 43553.80 88888.00 2009-06-19 08:56:28.000 170 30853.64 86.00 43553.78 88888.00 2009-06-19 08:56:29.000 170 30853.63 86.01 43553.81 88888.00 2009-06-19 08:56:30.000 170 30853.65 85.97 43553.78 53369.25 2009-06-19 08:56:31.000 170 30853.66 85.98 43553.80 88888.00 2009-06-19 08:56:32.000 170 30853.63 85.97 43553.82 88888.00 2009-06-19 08:56:33.000 170 30853.62 85.95 43553.77 88888.00 2009-06-19 08:56:34.000 170 30853.65 85.97 43553.80 88888.00 2009-06-19 08:56:35.000 170 30853.67 85.98 43553.80 53369.29 2009-06-19 08:56:36.000 170 30853.68 85.97 43553.88 88888.00 2009-06-19 08:56:37.000 170 30853.67 85.98 43553.88 88888.00 2009-06-19 08:56:38.000 170 30853.71 85.99 43553.88 88888.00 2009-06-19 08:56:39.000 170 30853.67 86.04 43553.88 88888.00 2009-06-19 08:56:40.000 170 30853.69 86.01 43553.87 53369.30 2009-06-19 08:56:41.000 170 30853.64 86.00 43553.88 88888.00 2009-06-19 08:56:42.000 170 30853.67 85.99 43553.89 88888.00 2009-06-19 08:56:43.000 170 30853.62 85.99 43553.87 88888.00 2009-06-19 08:56:44.000 170 30853.63 86.03 43553.92 88888.00 2009-06-19 08:56:45.000 170 30853.63 86.02 43553.92 53369.33 2009-06-19 08:56:46.000 170 30853.65 86.01 43553.91 88888.00 2009-06-19 08:56:47.000 170 30853.67 86.03 43553.91 88888.00 2009-06-19 08:56:48.000 170 30853.55 85.95 43554.02 88888.00 2009-06-19 08:56:49.000 170 30853.58 85.96 43553.96 88888.00 2009-06-19 08:56:50.000 170 30853.66 85.99 43553.93 53369.31 2009-06-19 08:56:51.000 170 30853.66 86.02 43553.91 88888.00 2009-06-19 08:56:52.000 170 30853.65 86.04 43553.88 88888.00 2009-06-19 08:56:53.000 170 30853.70 86.03 43553.92 88888.00 2009-06-19 08:56:54.000 170 30853.69 86.04 43553.95 88888.00 2009-06-19 08:56:55.000 170 30853.66 86.04 43553.93 53369.32 2009-06-19 08:56:56.000 170 30853.64 86.00 43553.93 88888.00 2009-06-19 08:56:57.000 170 30853.60 86.02 43553.94 88888.00 2009-06-19 08:56:58.000 170 30853.62 86.08 43553.91 88888.00 2009-06-19 08:56:59.000 170 30853.61 86.05 43553.85 88888.00 2009-06-19 08:57:00.000 170 30853.62 86.03 43553.91 53369.32 2009-06-19 08:57:01.000 170 30853.59 86.01 43553.98 88888.00 2009-06-19 08:57:02.000 170 30853.67 86.03 43553.93 88888.00 2009-06-19 08:57:03.000 170 30853.64 86.07 43553.90 88888.00 2009-06-19 08:57:04.000 170 30853.61 86.05 43553.89 88888.00 2009-06-19 08:57:05.000 170 30853.60 86.05 43553.92 53369.34 2009-06-19 08:57:06.000 170 30853.59 86.05 43553.86 88888.00 2009-06-19 08:57:07.000 170 30853.56 86.10 43553.87 88888.00 2009-06-19 08:57:08.000 170 30853.61 86.05 43553.89 88888.00 2009-06-19 08:57:09.000 170 30853.60 86.08 43553.87 88888.00 2009-06-19 08:57:10.000 170 30853.60 86.05 43553.87 53369.32 2009-06-19 08:57:11.000 170 30853.57 86.06 43553.87 88888.00 2009-06-19 08:57:12.000 170 30853.56 86.05 43553.88 88888.00 2009-06-19 08:57:13.000 170 30853.61 86.06 43553.92 88888.00 2009-06-19 08:57:14.000 170 30853.64 86.05 43553.94 88888.00 2009-06-19 08:57:15.000 170 30853.65 86.06 43553.96 53369.32 2009-06-19 08:57:16.000 170 30853.65 86.09 43553.93 88888.00 2009-06-19 08:57:17.000 170 30853.65 86.13 43553.88 88888.00 2009-06-19 08:57:18.000 170 30853.65 86.13 43553.92 88888.00 2009-06-19 08:57:19.000 170 30853.63 86.08 43553.90 88888.00 2009-06-19 08:57:20.000 170 30853.61 86.10 43553.87 53369.32 2009-06-19 08:57:21.000 170 30853.65 86.10 43553.85 88888.00 2009-06-19 08:57:22.000 170 30853.63 86.13 43553.83 88888.00 2009-06-19 08:57:23.000 170 30853.63 86.16 43553.83 88888.00 2009-06-19 08:57:24.000 170 30853.65 86.17 43553.88 88888.00 2009-06-19 08:57:25.000 170 30853.65 86.16 43553.89 53369.35 2009-06-19 08:57:26.000 170 30853.63 86.14 43553.87 88888.00 2009-06-19 08:57:27.000 170 30853.61 86.11 43553.87 88888.00 2009-06-19 08:57:28.000 170 30853.65 86.12 43553.91 88888.00 2009-06-19 08:57:29.000 170 30853.64 86.12 43553.90 88888.00 2009-06-19 08:57:30.000 170 30853.62 86.11 43553.92 53369.33 2009-06-19 08:57:31.000 170 30853.59 86.08 43553.86 88888.00 2009-06-19 08:57:32.000 170 30853.60 86.06 43553.79 88888.00 2009-06-19 08:57:33.000 170 30853.59 86.08 43553.79 88888.00 2009-06-19 08:57:34.000 170 30853.58 86.16 43553.83 88888.00 2009-06-19 08:57:35.000 170 30853.57 86.16 43553.87 53369.32 2009-06-19 08:57:36.000 170 30853.59 86.13 43553.89 88888.00 2009-06-19 08:57:37.000 170 30853.60 86.14 43553.88 88888.00 2009-06-19 08:57:38.000 170 30853.62 86.11 43553.88 88888.00 2009-06-19 08:57:39.000 170 30853.62 86.08 43553.82 88888.00 2009-06-19 08:57:40.000 170 30853.59 86.05 43553.79 53369.32 2009-06-19 08:57:41.000 170 30853.63 86.07 43553.83 88888.00 2009-06-19 08:57:42.000 170 30853.63 86.08 43553.80 88888.00 2009-06-19 08:57:43.000 170 30853.59 86.04 43553.79 88888.00 2009-06-19 08:57:44.000 170 30853.60 86.07 43553.81 88888.00 2009-06-19 08:57:45.000 170 30853.59 86.09 43553.84 53369.33 2009-06-19 08:57:46.000 170 30853.61 86.10 43553.86 88888.00 2009-06-19 08:57:47.000 170 30853.60 86.07 43553.84 88888.00 2009-06-19 08:57:48.000 170 30853.60 86.10 43553.86 88888.00 2009-06-19 08:57:49.000 170 30853.56 86.09 43553.91 88888.00 2009-06-19 08:57:50.000 170 30853.38 85.94 43553.99 53369.31 2009-06-19 08:57:51.000 170 30853.38 85.88 43554.00 88888.00 2009-06-19 08:57:52.000 170 30853.42 85.86 43553.92 88888.00 2009-06-19 08:57:53.000 170 30853.41 85.88 43553.91 88888.00 2009-06-19 08:57:54.000 170 30853.53 86.00 43553.88 88888.00 2009-06-19 08:57:55.000 170 30853.57 86.14 43553.87 53369.27 2009-06-19 08:57:56.000 170 30853.54 86.12 43553.86 88888.00 2009-06-19 08:57:57.000 170 30853.39 85.89 43553.98 88888.00 2009-06-19 08:57:58.000 170 30853.39 85.87 43554.00 88888.00 2009-06-19 08:57:59.000 170 30853.39 85.90 43553.98 88888.00 2009-06-19 08:58:00.000 170 30853.42 85.88 43553.93 53369.26 2009-06-19 08:58:01.000 170 30853.54 86.03 43553.90 88888.00 2009-06-19 08:58:02.000 170 30853.59 86.10 43553.87 88888.00 2009-06-19 08:58:03.000 170 30853.63 86.13 43553.92 88888.00 2009-06-19 08:58:04.000 170 30853.65 86.13 43553.95 88888.00 2009-06-19 08:58:05.000 170 30853.63 86.15 43553.88 53369.32 2009-06-19 08:58:06.000 170 30853.61 86.13 43553.82 88888.00 2009-06-19 08:58:07.000 170 30853.65 86.15 43553.87 88888.00 2009-06-19 08:58:08.000 170 30853.65 86.13 43553.86 88888.00 2009-06-19 08:58:09.000 170 30853.63 86.13 43553.87 88888.00 2009-06-19 08:58:10.000 170 30853.65 86.13 43553.85 53369.35 2009-06-19 08:58:11.000 170 30853.65 86.10 43553.82 88888.00 2009-06-19 08:58:12.000 170 30853.66 86.13 43553.82 88888.00 2009-06-19 08:58:13.000 170 30853.65 86.11 43553.82 88888.00 2009-06-19 08:58:14.000 170 30853.67 86.12 43553.85 88888.00 2009-06-19 08:58:15.000 170 30853.69 86.12 43553.84 53369.33 2009-06-19 08:58:16.000 170 30853.65 86.11 43553.82 88888.00 2009-06-19 08:58:17.000 170 30853.64 86.11 43553.85 88888.00 2009-06-19 08:58:18.000 170 30853.62 86.15 43553.85 88888.00 2009-06-19 08:58:19.000 170 30853.68 86.15 43553.87 88888.00 2009-06-19 08:58:20.000 170 30853.68 86.17 43553.91 53369.34 2009-06-19 08:58:21.000 170 30853.69 86.16 43553.92 88888.00 2009-06-19 08:58:22.000 170 30853.67 86.15 43553.88 88888.00 2009-06-19 08:58:23.000 170 30853.65 86.17 43553.86 88888.00 2009-06-19 08:58:24.000 170 30853.63 86.18 43553.82 88888.00 2009-06-19 08:58:25.000 170 30853.63 86.20 43553.80 53369.35 2009-06-19 08:58:26.000 170 30853.64 86.23 43553.82 88888.00 2009-06-19 08:58:27.000 170 30853.65 86.23 43553.86 88888.00 2009-06-19 08:58:28.000 170 30853.64 86.24 43553.91 88888.00 2009-06-19 08:58:29.000 170 30853.65 86.25 43553.95 88888.00 2009-06-19 08:58:30.000 170 30853.63 86.24 43553.96 53369.34 2009-06-19 08:58:31.000 170 30853.63 86.22 43553.94 88888.00 2009-06-19 08:58:32.000 170 30853.62 86.21 43553.88 88888.00 2009-06-19 08:58:33.000 170 30853.61 86.20 43553.87 88888.00 2009-06-19 08:58:34.000 170 30853.62 86.25 43553.87 88888.00 2009-06-19 08:58:35.000 170 30853.66 86.24 43553.85 53369.36 2009-06-19 08:58:36.000 170 30853.67 86.25 43553.84 88888.00 2009-06-19 08:58:37.000 170 30853.68 86.26 43553.84 88888.00 2009-06-19 08:58:38.000 170 30853.67 86.23 43553.85 88888.00 2009-06-19 08:58:39.000 170 30853.64 86.20 43553.88 88888.00 2009-06-19 08:58:40.000 170 30853.63 86.14 43553.92 53369.34 2009-06-19 08:58:41.000 170 30853.64 86.17 43553.92 88888.00 2009-06-19 08:58:42.000 170 30853.66 86.21 43553.93 88888.00 2009-06-19 08:58:43.000 170 30853.66 86.21 43553.94 88888.00 2009-06-19 08:58:44.000 170 30853.65 86.22 43553.93 88888.00 2009-06-19 08:58:45.000 170 30853.65 86.22 43553.90 53369.37 2009-06-19 08:58:46.000 170 30853.65 86.23 43553.87 88888.00 2009-06-19 08:58:47.000 170 30853.64 86.26 43553.87 88888.00 2009-06-19 08:58:48.000 170 30853.63 86.20 43553.93 88888.00 2009-06-19 08:58:49.000 170 30853.63 86.20 43553.91 88888.00 2009-06-19 08:58:50.000 170 30853.60 86.18 43553.87 53369.34 2009-06-19 08:58:51.000 170 30853.44 86.03 43553.95 88888.00 2009-06-19 08:58:52.000 170 30853.43 86.00 43554.00 88888.00 2009-06-19 08:58:53.000 170 30853.69 86.32 43553.92 88888.00 2009-06-19 08:58:54.000 170 30853.89 86.54 43553.85 88888.00 2009-06-19 08:58:55.000 170 30853.79 86.46 43553.81 53369.27 2009-06-19 08:58:56.000 170 30853.52 86.10 43553.85 88888.00 2009-06-19 08:58:57.000 170 30853.38 85.94 43553.89 88888.00 2009-06-19 08:58:58.000 170 30853.47 86.01 43553.90 88888.00 2009-06-19 08:58:59.000 170 30853.78 86.33 43553.77 88888.00 2009-06-19 08:59:00.000 170 30853.85 86.41 43553.69 53369.25 2009-06-19 08:59:01.000 170 30853.71 86.25 43553.73 88888.00 2009-06-19 08:59:02.000 170 30853.37 85.89 43553.84 88888.00 2009-06-19 08:59:03.000 170 30853.35 85.90 43553.90 88888.00 2009-06-19 08:59:04.000 170 30853.58 86.16 43553.82 88888.00 2009-06-19 08:59:05.000 170 30853.83 86.43 43553.68 53369.25 2009-06-19 08:59:06.000 170 30853.85 86.47 43553.70 88888.00 2009-06-19 08:59:07.000 170 30853.72 86.35 43553.79 88888.00 2009-06-19 08:59:08.000 170 30853.71 86.32 43553.87 88888.00 2009-06-19 08:59:09.000 170 30853.73 86.35 43553.92 88888.00 2009-06-19 08:59:10.000 170 30853.72 86.30 43553.90 53369.33 2009-06-19 08:59:11.000 170 30853.76 86.36 43553.84 88888.00 2009-06-19 08:59:12.000 170 30853.77 86.31 43553.82 88888.00 2009-06-19 08:59:13.000 170 30853.74 86.29 43553.89 88888.00 2009-06-19 08:59:14.000 170 30853.74 86.29 43553.87 88888.00 2009-06-19 08:59:15.000 170 30853.72 86.27 43553.85 53369.32 2009-06-19 08:59:16.000 170 30853.74 86.26 43553.83 88888.00 2009-06-19 08:59:17.000 170 30853.71 86.28 43553.91 88888.00 2009-06-19 08:59:18.000 170 30853.68 86.30 43553.92 88888.00 2009-06-19 08:59:19.000 170 30853.71 86.29 43553.86 88888.00 2009-06-19 08:59:20.000 170 30853.70 86.28 43553.85 53369.34 2009-06-19 08:59:21.000 170 30853.72 86.30 43553.88 88888.00 2009-06-19 08:59:22.000 170 30853.73 86.29 43553.89 88888.00 2009-06-19 08:59:23.000 170 30853.72 86.28 43553.88 88888.00 2009-06-19 08:59:24.000 170 30853.75 86.31 43553.85 88888.00 2009-06-19 08:59:25.000 170 30853.69 86.25 43553.86 53369.34 2009-06-19 08:59:26.000 170 30853.70 86.21 43553.83 88888.00 2009-06-19 08:59:27.000 170 30853.66 86.22 43553.86 88888.00 2009-06-19 08:59:28.000 170 30853.67 86.27 43553.89 88888.00 2009-06-19 08:59:29.000 170 30853.72 86.30 43553.90 88888.00 2009-06-19 08:59:30.000 170 30853.71 86.28 43553.87 53369.34 2009-06-19 08:59:31.000 170 30853.68 86.29 43553.89 88888.00 2009-06-19 08:59:32.000 170 30853.71 86.33 43553.94 88888.00 2009-06-19 08:59:33.000 170 30853.68 86.32 43553.92 88888.00 2009-06-19 08:59:34.000 170 30853.64 86.30 43553.94 88888.00 2009-06-19 08:59:35.000 170 30853.64 86.29 43553.95 53369.38 2009-06-19 08:59:36.000 170 30853.63 86.30 43553.96 88888.00 2009-06-19 08:59:37.000 170 30853.63 86.28 43553.91 88888.00 2009-06-19 08:59:38.000 170 30853.63 86.28 43553.87 88888.00 2009-06-19 08:59:39.000 170 30853.62 86.29 43553.87 88888.00 2009-06-19 08:59:40.000 170 30853.60 86.28 43553.89 53369.39 2009-06-19 08:59:41.000 170 30853.64 86.30 43553.88 88888.00 2009-06-19 08:59:42.000 170 30853.64 86.36 43553.90 88888.00 2009-06-19 08:59:43.000 170 30853.66 86.34 43553.92 88888.00 2009-06-19 08:59:44.000 170 30853.70 86.38 43553.92 88888.00 2009-06-19 08:59:45.000 170 30853.71 86.41 43553.90 53369.38 2009-06-19 08:59:46.000 170 30853.74 86.38 43553.90 88888.00 2009-06-19 08:59:47.000 170 30853.85 86.44 43553.84 88888.00 2009-06-19 08:59:48.000 170 30853.79 86.39 43553.80 88888.00 2009-06-19 08:59:49.000 170 30853.69 86.33 43553.92 88888.00 2009-06-19 08:59:50.000 170 30853.63 86.24 43553.96 53369.30 2009-06-19 08:59:51.000 170 30853.51 86.18 43554.04 88888.00 2009-06-19 08:59:52.000 170 30853.65 86.28 43553.96 88888.00 2009-06-19 08:59:53.000 170 30853.95 86.56 43553.79 88888.00 2009-06-19 08:59:54.000 170 30853.98 86.64 43553.81 88888.00 2009-06-19 08:59:55.000 170 30853.80 86.43 43553.86 53369.43 2009-06-19 08:59:56.000 170 30853.53 86.08 43553.92 88888.00 2009-06-19 08:59:57.000 170 30853.54 86.09 43553.95 88888.00 2009-06-19 08:59:58.000 170 30853.72 86.31 43553.83 88888.00 2009-06-19 08:59:59.000 170 30853.93 86.54 43553.79 88888.00 2009-06-19 09:00:00.000 170 30853.92 86.48 43553.79 53369.38 2009-06-19 09:00:01.000 170 30853.65 86.13 43553.86 88888.00 2009-06-19 09:00:02.000 170 30853.50 85.94 43553.95 88888.00 2009-06-19 09:00:03.000 170 30853.58 86.03 43553.98 88888.00 2009-06-19 09:00:04.000 170 30853.90 86.37 43553.83 88888.00 2009-06-19 09:00:05.000 170 30853.99 86.48 43553.80 53369.36 2009-06-19 09:00:06.000 170 30853.92 86.39 43553.82 88888.00 2009-06-19 09:00:07.000 170 30853.79 86.29 43553.94 88888.00 2009-06-19 09:00:08.000 170 30853.81 86.31 43553.97 88888.00 2009-06-19 09:00:09.000 170 30853.81 86.28 43553.97 88888.00 2009-06-19 09:00:10.000 170 30853.82 86.23 43553.95 53369.37 2009-06-19 09:00:11.000 170 30853.81 86.25 43553.93 88888.00 2009-06-19 09:00:12.000 170 30853.80 86.25 43553.93 88888.00 2009-06-19 09:00:13.000 170 30853.81 86.21 43553.94 88888.00 2009-06-19 09:00:14.000 170 30853.85 86.21 43553.95 88888.00 2009-06-19 09:00:15.000 170 30853.83 86.23 43553.90 53369.44 2009-06-19 09:00:16.000 170 30853.80 86.20 43553.91 88888.00 2009-06-19 09:00:17.000 170 30853.79 86.23 43553.95 88888.00 2009-06-19 09:00:18.000 170 30853.79 86.23 43553.98 88888.00 2009-06-19 09:00:19.000 170 30853.82 86.24 43553.93 88888.00 2009-06-19 09:00:20.000 170 30853.81 86.20 43553.93 53369.44 2009-06-19 09:00:21.000 170 30853.78 86.21 43553.93 88888.00 2009-06-19 09:00:22.000 170 30853.76 86.19 43553.91 88888.00 2009-06-19 09:00:23.000 170 30853.77 86.18 43553.89 88888.00 2009-06-19 09:00:24.000 170 30853.77 86.21 43553.92 88888.00 2009-06-19 09:00:25.000 170 30853.78 86.24 43553.96 53369.46 2009-06-19 09:00:26.000 170 30853.77 86.28 43553.95 88888.00 2009-06-19 09:00:27.000 170 30853.77 86.31 43553.99 88888.00 2009-06-19 09:00:28.000 170 30853.78 86.25 43554.01 88888.00 2009-06-19 09:00:29.000 170 30853.81 86.25 43554.01 88888.00 2009-06-19 09:00:30.000 170 30853.81 86.27 43553.99 53369.47 2009-06-19 09:00:31.000 170 30853.81 86.27 43554.03 88888.00 2009-06-19 09:00:32.000 170 30853.77 86.29 43554.08 88888.00 2009-06-19 09:00:33.000 170 30853.76 86.27 43554.05 88888.00 2009-06-19 09:00:34.000 170 30853.76 86.28 43554.02 88888.00 2009-06-19 09:00:35.000 170 30853.78 86.25 43553.99 53369.51 2009-06-19 09:00:36.000 170 30853.79 86.25 43554.01 88888.00 2009-06-19 09:00:37.000 170 30853.81 86.22 43553.98 88888.00 2009-06-19 09:00:38.000 170 30853.82 86.24 43554.01 88888.00 2009-06-19 09:00:39.000 170 30853.81 86.19 43554.02 88888.00 2009-06-19 09:00:40.000 170 30853.81 86.18 43553.97 53369.51 2009-06-19 09:00:41.000 170 30853.80 86.21 43554.00 88888.00 2009-06-19 09:00:42.000 170 30853.80 86.28 43553.99 88888.00 2009-06-19 09:00:43.000 170 30853.79 86.30 43554.02 88888.00 2009-06-19 09:00:44.000 170 30853.79 86.29 43554.00 88888.00 2009-06-19 09:00:45.000 170 30853.82 86.31 43553.98 53369.51 2009-06-19 09:00:46.000 170 30853.84 86.30 43554.03 88888.00 2009-06-19 09:00:47.000 170 30853.87 86.29 43554.01 88888.00 2009-06-19 09:00:48.000 170 30853.85 86.28 43554.04 88888.00 2009-06-19 09:00:49.000 170 30853.79 86.23 43554.06 88888.00 2009-06-19 09:00:50.000 170 30853.66 86.09 43554.17 53369.53 2009-06-19 09:00:51.000 170 30853.62 86.04 43554.19 88888.00 2009-06-19 09:00:52.000 170 30853.63 86.07 43554.16 88888.00 2009-06-19 09:00:53.000 170 30853.62 86.07 43554.14 88888.00 2009-06-19 09:00:54.000 170 30853.76 86.17 43554.08 88888.00 2009-06-19 09:00:55.000 170 30853.82 86.28 43554.04 53369.48 2009-06-19 09:00:56.000 170 30853.80 86.28 43554.00 88888.00 2009-06-19 09:00:57.000 170 30853.76 86.27 43554.03 88888.00 2009-06-19 09:00:58.000 170 30853.78 86.29 43554.04 88888.00 2009-06-19 09:00:59.000 170 30853.78 86.27 43554.07 88888.00 2009-06-19 09:01:00.000 170 30853.77 86.29 43554.06 53369.55 2009-06-19 09:01:01.000 170 30853.76 86.29 43554.07 88888.00 2009-06-19 09:01:02.000 170 30853.77 86.31 43554.07 88888.00 2009-06-19 09:01:03.000 170 30853.76 86.32 43554.06 88888.00 2009-06-19 09:01:04.000 170 30853.76 86.29 43554.07 88888.00 2009-06-19 09:01:05.000 170 30853.74 86.29 43554.06 53369.55 2009-06-19 09:01:06.000 170 30853.72 86.26 43554.05 88888.00 2009-06-19 09:01:07.000 170 30853.74 86.27 43554.07 88888.00 2009-06-19 09:01:08.000 170 30853.73 86.28 43554.05 88888.00 2009-06-19 09:01:09.000 170 30853.72 86.26 43554.10 88888.00 2009-06-19 09:01:10.000 170 30853.74 86.27 43554.14 53369.51 2009-06-19 09:01:11.000 170 30853.75 86.28 43554.08 88888.00 2009-06-19 09:01:12.000 170 30853.69 86.26 43554.14 88888.00 2009-06-19 09:01:13.000 170 30853.68 86.28 43554.14 88888.00 2009-06-19 09:01:14.000 170 30853.73 86.35 43554.04 88888.00 2009-06-19 09:01:15.000 170 30853.75 86.32 43554.06 53369.58 2009-06-19 09:01:16.000 170 30853.77 86.33 43554.03 88888.00 2009-06-19 09:01:17.000 170 30853.75 86.33 43554.01 88888.00 2009-06-19 09:01:18.000 170 30853.72 86.31 43554.01 88888.00 2009-06-19 09:01:19.000 170 30853.81 86.28 43553.93 88888.00 2009-06-19 09:01:20.000 170 30853.74 86.29 43553.96 53369.55 2009-06-19 09:01:21.000 170 30853.67 86.23 43553.98 88888.00 2009-06-19 09:01:22.000 170 30853.68 86.24 43554.03 88888.00 2009-06-19 09:01:23.000 170 30853.68 86.27 43554.01 88888.00 2009-06-19 09:01:24.000 170 30853.69 86.30 43554.02 88888.00 2009-06-19 09:01:25.000 170 30853.67 86.34 43554.05 53369.53 2009-06-19 09:01:26.000 170 30853.66 86.30 43554.05 88888.00 2009-06-19 09:01:27.000 170 30853.69 86.26 43554.02 88888.00 2009-06-19 09:01:28.000 170 30853.74 86.27 43553.99 88888.00 2009-06-19 09:01:29.000 170 30853.74 86.30 43553.97 88888.00 2009-06-19 09:01:30.000 170 30853.75 86.30 43553.96 53369.54 2009-06-19 09:01:31.000 170 30853.77 86.30 43554.02 88888.00 2009-06-19 09:01:32.000 170 30853.77 86.31 43554.03 88888.00 2009-06-19 09:01:33.000 170 30853.74 86.33 43554.03 88888.00 2009-06-19 09:01:34.000 170 30853.71 86.31 43554.02 88888.00 2009-06-19 09:01:35.000 170 30853.65 86.31 43554.02 53369.53 2009-06-19 09:01:36.000 170 30853.70 86.37 43553.99 88888.00 2009-06-19 09:01:37.000 170 30853.71 86.38 43553.97 88888.00 2009-06-19 09:01:38.000 170 30853.68 86.33 43553.97 88888.00 2009-06-19 09:01:39.000 170 30853.65 86.30 43553.99 88888.00 2009-06-19 09:01:40.000 170 30853.69 86.28 43554.03 53369.48 2009-06-19 09:01:41.000 170 30853.71 86.30 43554.00 88888.00 2009-06-19 09:01:42.000 170 30853.61 86.45 43554.15 88888.00 2009-06-19 09:01:43.000 170 30853.58 86.50 43554.31 88888.00 2009-06-19 09:01:44.000 170 30853.67 86.34 43554.14 88888.00 2009-06-19 09:01:45.000 170 30853.69 86.34 43554.02 53369.70 2009-06-19 09:01:46.000 170 30853.66 86.34 43554.01 88888.00 2009-06-19 09:01:47.000 170 30853.66 86.34 43554.02 88888.00 2009-06-19 09:01:48.000 170 30853.63 86.34 43554.01 88888.00 2009-06-19 09:01:49.000 170 30853.60 86.36 43554.09 88888.00 2009-06-19 09:01:50.000 170 30853.44 86.47 43554.35 53369.48 2009-06-19 09:01:51.000 170 30853.44 86.48 43554.36 88888.00 2009-06-19 09:01:52.000 170 30853.47 86.46 43554.39 88888.00 2009-06-19 09:01:53.000 170 30853.49 86.50 43554.38 88888.00 2009-06-19 09:01:54.000 170 30853.61 86.46 43554.18 88888.00 2009-06-19 09:01:55.000 170 30853.68 86.41 43554.06 53369.61 2009-06-19 09:01:56.000 170 30853.64 86.41 43554.16 88888.00 2009-06-19 09:01:57.000 170 30853.48 86.44 43554.39 88888.00 2009-06-19 09:01:58.000 170 30853.43 86.42 43554.39 88888.00 2009-06-19 09:01:59.000 170 30853.41 86.47 43554.38 88888.00 2009-06-19 09:02:00.000 170 30853.44 86.47 43554.36 53369.59 2009-06-19 09:02:01.000 170 30853.57 86.41 43554.15 88888.00 2009-06-19 09:02:02.000 170 30853.67 86.44 43554.05 88888.00 2009-06-19 09:02:03.000 170 30853.69 86.45 43554.07 88888.00 2009-06-19 09:02:04.000 170 30853.67 86.45 43554.07 88888.00 2009-06-19 09:02:05.000 170 30853.66 86.45 43554.07 53369.49 2009-06-19 09:02:06.000 170 30853.64 86.44 43554.11 88888.00 2009-06-19 09:02:07.000 170 30853.64 86.43 43554.12 88888.00 2009-06-19 09:02:08.000 170 30853.58 86.42 43554.09 88888.00 2009-06-19 09:02:09.000 170 30853.62 86.44 43554.05 88888.00 2009-06-19 09:02:10.000 170 30853.65 86.46 43554.00 53369.49 2009-06-19 09:02:11.000 170 30853.63 86.47 43554.01 88888.00 2009-06-19 09:02:12.000 170 30853.65 86.47 43554.08 88888.00 2009-06-19 09:02:13.000 170 30853.60 86.42 43554.08 88888.00 2009-06-19 09:02:14.000 170 30853.55 86.40 43554.04 88888.00 2009-06-19 09:02:15.000 170 30853.57 86.41 43554.04 53369.49 2009-06-19 09:02:16.000 170 30853.55 86.41 43554.08 88888.00 2009-06-19 09:02:17.000 170 30853.57 86.43 43554.08 88888.00 2009-06-19 09:02:18.000 170 30853.54 86.41 43554.09 88888.00 2009-06-19 09:02:19.000 170 30853.55 86.41 43554.09 88888.00 2009-06-19 09:02:20.000 170 30853.56 86.42 43554.06 53369.48 2009-06-19 09:02:21.000 170 30853.53 86.43 43554.04 88888.00 2009-06-19 09:02:22.000 170 30853.52 86.42 43554.03 88888.00 2009-06-19 09:02:23.000 170 30853.51 86.42 43554.00 88888.00 2009-06-19 09:02:24.000 170 30853.56 86.46 43553.94 88888.00 2009-06-19 09:02:25.000 170 30853.51 86.41 43553.96 53369.43 2009-06-19 09:02:26.000 170 30853.51 86.38 43554.06 88888.00 2009-06-19 09:02:27.000 170 30853.48 86.40 43554.04 88888.00 2009-06-19 09:02:28.000 170 30853.50 86.43 43554.11 88888.00 2009-06-19 09:02:29.000 170 30853.53 86.44 43554.14 88888.00 2009-06-19 09:02:30.000 170 30853.51 86.45 43554.12 53369.41 2009-06-19 09:02:31.000 170 30853.52 86.46 43554.08 88888.00 2009-06-19 09:02:32.000 170 30853.48 86.41 43554.02 88888.00 2009-06-19 09:02:33.000 170 30853.47 86.38 43553.98 88888.00 2009-06-19 09:02:34.000 170 30853.50 86.38 43554.07 88888.00 2009-06-19 09:02:35.000 170 30853.54 86.40 43554.06 53369.36 2009-06-19 09:02:36.000 170 30853.56 86.47 43554.06 88888.00 2009-06-19 09:02:37.000 170 30853.56 86.46 43554.04 88888.00 2009-06-19 09:02:38.000 170 30853.56 86.42 43553.96 88888.00 2009-06-19 09:02:39.000 170 30853.57 86.47 43554.00 88888.00 2009-06-19 09:02:40.000 170 30853.56 86.47 43553.97 53369.43 2009-06-19 09:02:41.000 170 30853.55 86.46 43554.07 88888.00 2009-06-19 09:02:42.000 170 30853.54 86.47 43554.11 88888.00 2009-06-19 09:02:43.000 170 30853.53 86.47 43554.06 88888.00 2009-06-19 09:02:44.000 170 30853.54 86.47 43554.02 88888.00 2009-06-19 09:02:45.000 170 30853.52 86.48 43554.00 53369.42 2009-06-19 09:02:46.000 170 30853.52 86.48 43554.01 88888.00 2009-06-19 09:02:47.000 170 30853.50 86.51 43554.01 88888.00 2009-06-19 09:02:48.000 170 30853.52 86.47 43553.98 88888.00 2009-06-19 09:02:49.000 170 30853.53 86.44 43554.06 88888.00 2009-06-19 09:02:50.000 170 30853.52 86.45 43554.13 53369.42 2009-06-19 09:02:51.000 170 30853.34 86.48 43554.31 88888.00 2009-06-19 09:02:52.000 170 30853.32 86.53 43554.30 88888.00 2009-06-19 09:02:53.000 170 30853.68 86.58 43553.96 88888.00 2009-06-19 09:02:54.000 170 30853.78 86.48 43553.72 88888.00 2009-06-19 09:02:55.000 170 30853.70 86.44 43553.82 53369.53 2009-06-19 09:02:56.000 170 30853.43 86.43 43554.13 88888.00 2009-06-19 09:02:57.000 170 30853.29 86.44 43554.33 88888.00 2009-06-19 09:02:58.000 170 30853.33 86.41 43554.22 88888.00 2009-06-19 09:02:59.000 170 30853.67 86.42 43553.81 88888.00 2009-06-19 09:03:00.000 170 30853.72 86.39 43553.75 53369.52 2009-06-19 09:03:01.000 170 30853.63 86.42 43553.93 88888.00 2009-06-19 09:03:02.000 170 30853.35 86.50 43554.31 88888.00 2009-06-19 09:03:03.000 170 30853.33 86.48 43554.34 88888.00 2009-06-19 09:03:04.000 170 30853.54 86.46 43554.14 88888.00 2009-06-19 09:03:05.000 170 30853.74 86.39 43553.85 53369.55 2009-06-19 09:03:06.000 170 30853.73 86.40 43553.83 88888.00 2009-06-19 09:03:07.000 170 30853.60 86.44 43554.03 88888.00 2009-06-19 09:03:08.000 170 30853.53 86.47 43554.13 88888.00 2009-06-19 09:03:09.000 170 30853.51 86.49 43554.15 88888.00 2009-06-19 09:03:10.000 170 30853.50 86.46 43554.09 53369.45 2009-06-19 09:03:11.000 170 30853.51 86.45 43554.06 88888.00 2009-06-19 09:03:12.000 170 30853.48 86.48 43554.05 88888.00 2009-06-19 09:03:13.000 170 30853.50 86.49 43554.06 88888.00 2009-06-19 09:03:14.000 170 30853.48 86.47 43554.04 88888.00 2009-06-19 09:03:15.000 170 30853.50 86.46 43554.05 53369.46 2009-06-19 09:03:16.000 170 30853.55 86.48 43554.08 88888.00 2009-06-19 09:03:17.000 170 30853.55 86.48 43554.06 88888.00 2009-06-19 09:03:18.000 170 30853.53 86.47 43554.06 88888.00 2009-06-19 09:03:19.000 170 30853.52 86.44 43554.01 88888.00 2009-06-19 09:03:20.000 170 30853.52 86.42 43554.04 53369.48 2009-06-19 09:03:21.000 170 30853.51 86.48 43554.07 88888.00 2009-06-19 09:03:22.000 170 30853.53 86.48 43554.09 88888.00 2009-06-19 09:03:23.000 170 30853.51 86.47 43554.06 88888.00 2009-06-19 09:03:24.000 170 30853.50 86.49 43554.08 88888.00 2009-06-19 09:03:25.000 170 30853.49 86.48 43554.07 53369.47 2009-06-19 09:03:26.000 170 30853.49 86.46 43554.10 88888.00 2009-06-19 09:03:27.000 170 30853.53 86.45 43554.07 88888.00 2009-06-19 09:03:28.000 170 30853.59 86.48 43554.05 88888.00 2009-06-19 09:03:29.000 170 30853.51 86.46 43554.07 88888.00 2009-06-19 09:03:30.000 170 30853.49 86.43 43554.07 53369.46 2009-06-19 09:03:31.000 170 30853.46 86.44 43554.06 88888.00 2009-06-19 09:03:32.000 170 30853.48 86.47 43554.07 88888.00 2009-06-19 09:03:33.000 170 30853.51 86.47 43554.07 88888.00 2009-06-19 09:03:34.000 170 30853.49 86.47 43554.07 88888.00 2009-06-19 09:03:35.000 170 30853.50 86.47 43554.09 53369.47 2009-06-19 09:03:36.000 170 30853.49 86.50 43554.07 88888.00 2009-06-19 09:03:37.000 170 30853.48 86.50 43554.01 88888.00 2009-06-19 09:03:38.000 170 30853.50 86.46 43554.04 88888.00 2009-06-19 09:03:39.000 170 30853.49 86.47 43554.06 88888.00 2009-06-19 09:03:40.000 170 30853.50 86.48 43554.08 53369.46 2009-06-19 09:03:41.000 170 30853.50 86.47 43554.06 88888.00 2009-06-19 09:03:42.000 170 30853.51 86.47 43554.10 88888.00 2009-06-19 09:03:43.000 170 30853.51 86.45 43554.08 88888.00 2009-06-19 09:03:44.000 170 30853.51 86.43 43554.06 88888.00 2009-06-19 09:03:45.000 170 30853.49 86.46 43554.05 53369.48 2009-06-19 09:03:46.000 170 30853.51 86.47 43554.03 88888.00 2009-06-19 09:03:47.000 170 30853.54 86.47 43554.04 88888.00 2009-06-19 09:03:48.000 170 30853.56 86.49 43554.04 88888.00 2009-06-19 09:03:49.000 170 30853.56 86.50 43554.08 88888.00 2009-06-19 09:03:50.000 170 30853.53 86.51 43554.18 53369.49 2009-06-19 09:03:51.000 170 30853.37 86.54 43554.35 88888.00 2009-06-19 09:03:52.000 170 30853.41 86.49 43554.28 88888.00 2009-06-19 09:03:53.000 170 30853.76 86.54 43553.88 88888.00 2009-06-19 09:03:54.000 170 30853.82 86.55 43553.83 88888.00 2009-06-19 09:03:55.000 170 30853.69 86.54 43554.03 53369.48 2009-06-19 09:03:56.000 170 30853.39 86.56 43554.38 88888.00 2009-06-19 09:03:57.000 170 30853.37 86.55 43554.35 88888.00 2009-06-19 09:03:58.000 170 30853.56 86.52 43554.04 88888.00 2009-06-19 09:03:59.000 170 30853.79 86.48 43553.83 88888.00 2009-06-19 09:04:00.000 170 30853.78 86.49 43553.84 53369.59 2009-06-19 09:04:01.000 170 30853.54 86.52 43554.11 88888.00 2009-06-19 09:04:02.000 170 30853.38 86.55 43554.37 88888.00 2009-06-19 09:04:03.000 170 30853.45 86.60 43554.30 88888.00 2009-06-19 09:04:04.000 170 30853.76 86.56 43553.90 88888.00 2009-06-19 09:04:05.000 170 30853.82 86.51 43553.85 53369.59 2009-06-19 09:04:06.000 170 30853.76 86.53 43553.92 88888.00 2009-06-19 09:04:07.000 170 30853.64 86.56 43554.13 88888.00 2009-06-19 09:04:08.000 170 30853.61 86.55 43554.17 88888.00 2009-06-19 09:04:09.000 170 30853.59 86.58 43554.16 88888.00 2009-06-19 09:04:10.000 170 30853.61 86.57 43554.16 53369.52 2009-06-19 09:04:11.000 170 30853.58 86.54 43554.17 88888.00 2009-06-19 09:04:12.000 170 30853.62 86.50 43554.18 88888.00 2009-06-19 09:04:13.000 170 30853.60 86.52 43554.19 88888.00 2009-06-19 09:04:14.000 170 30853.60 86.58 43554.19 88888.00 2009-06-19 09:04:15.000 170 30853.62 86.63 43554.23 53369.53 2009-06-19 09:04:16.000 170 30853.63 86.56 43554.17 88888.00 2009-06-19 09:04:17.000 170 30853.65 86.55 43554.19 88888.00 2009-06-19 09:04:18.000 170 30853.68 86.63 43554.24 88888.00 2009-06-19 09:04:19.000 170 30853.68 86.69 43554.25 88888.00 2009-06-19 09:04:20.000 170 30853.66 86.63 43554.23 53369.55 2009-06-19 09:04:21.000 170 30853.66 86.62 43554.21 88888.00 2009-06-19 09:04:22.000 170 30853.66 86.62 43554.25 88888.00 2009-06-19 09:04:23.000 170 30853.65 86.62 43554.29 88888.00 2009-06-19 09:04:24.000 170 30853.68 86.60 43554.27 88888.00 2009-06-19 09:04:25.000 170 30853.69 86.61 43554.29 53369.56 2009-06-19 09:04:26.000 170 30853.67 86.60 43554.25 88888.00 2009-06-19 09:04:27.000 170 30853.63 86.59 43554.23 88888.00 2009-06-19 09:04:28.000 170 30853.66 86.61 43554.20 88888.00 2009-06-19 09:04:29.000 170 30853.67 86.65 43554.22 88888.00 2009-06-19 09:04:30.000 170 30853.63 86.62 43554.22 53369.55 2009-06-19 09:04:31.000 170 30853.62 86.60 43554.22 88888.00 2009-06-19 09:04:32.000 170 30853.63 86.60 43554.24 88888.00 2009-06-19 09:04:33.000 170 30853.63 86.57 43554.23 88888.00 2009-06-19 09:04:34.000 170 30853.65 86.59 43554.22 88888.00 2009-06-19 09:04:35.000 170 30853.69 86.59 43554.23 53369.60 2009-06-19 09:04:36.000 170 30853.67 86.59 43554.21 88888.00 2009-06-19 09:04:37.000 170 30853.71 86.58 43554.22 88888.00 2009-06-19 09:04:38.000 170 30853.73 86.57 43554.24 88888.00 2009-06-19 09:04:39.000 170 30853.73 86.60 43554.27 88888.00 2009-06-19 09:04:40.000 170 30853.73 86.60 43554.29 53369.58 2009-06-19 09:04:41.000 170 30853.71 86.59 43554.27 88888.00 2009-06-19 09:04:42.000 170 30853.69 86.61 43554.27 88888.00 2009-06-19 09:04:43.000 170 30853.69 86.60 43554.32 88888.00 2009-06-19 09:04:44.000 170 30853.67 86.59 43554.30 88888.00 2009-06-19 09:04:45.000 170 30853.69 86.61 43554.31 53369.61 2009-06-19 09:04:46.000 170 30853.67 86.60 43554.32 88888.00 2009-06-19 09:04:47.000 170 30853.68 86.60 43554.29 88888.00 2009-06-19 09:04:48.000 170 30853.65 86.54 43554.28 88888.00 2009-06-19 09:04:49.000 170 30853.62 86.53 43554.32 88888.00 2009-06-19 09:04:50.000 170 30853.47 86.58 43554.58 53369.60 2009-06-19 09:04:51.000 170 30853.47 86.60 43554.60 88888.00 2009-06-19 09:04:52.000 170 30853.45 86.58 43554.55 88888.00 2009-06-19 09:04:53.000 170 30853.46 86.54 43554.52 88888.00 2009-06-19 09:04:54.000 170 30853.63 86.55 43554.32 88888.00 2009-06-19 09:04:55.000 170 30853.67 86.52 43554.24 53369.68 2009-06-19 09:04:56.000 170 30853.69 86.52 43554.22 88888.00 2009-06-19 09:04:57.000 170 30853.70 86.58 43554.28 88888.00 2009-06-19 09:04:58.000 170 30853.71 86.59 43554.27 88888.00 2009-06-19 09:04:59.000 170 30853.71 86.59 43554.28 88888.00 2009-06-19 09:05:00.000 170 30853.72 86.56 43554.32 53369.60 2009-06-19 09:05:01.000 170 30853.70 86.53 43554.32 88888.00 2009-06-19 09:05:02.000 170 30853.71 86.53 43554.33 88888.00 2009-06-19 09:05:03.000 170 30853.70 86.52 43554.33 88888.00 2009-06-19 09:05:04.000 170 30853.70 86.54 43554.31 88888.00 2009-06-19 09:05:05.000 170 30853.73 86.59 43554.30 53369.60 2009-06-19 09:05:06.000 170 30853.71 86.58 43554.23 88888.00 2009-06-19 09:05:07.000 170 30853.67 86.56 43554.18 88888.00 2009-06-19 09:05:08.000 170 30853.72 86.59 43554.29 88888.00 2009-06-19 09:05:09.000 170 30853.74 86.61 43554.32 88888.00 2009-06-19 09:05:10.000 170 30853.73 86.58 43554.31 53369.61 2009-06-19 09:05:11.000 170 30853.78 86.59 43554.33 88888.00 2009-06-19 09:05:12.000 170 30853.73 86.60 43554.30 88888.00 2009-06-19 09:05:13.000 170 30853.72 86.59 43554.31 88888.00 2009-06-19 09:05:14.000 170 30853.76 86.60 43554.34 88888.00 2009-06-19 09:05:15.000 170 30853.74 86.61 43554.32 53369.64 2009-06-19 09:05:16.000 170 30853.71 86.55 43554.28 88888.00 2009-06-19 09:05:17.000 170 30853.71 86.53 43554.24 88888.00 2009-06-19 09:05:18.000 170 30853.75 86.61 43554.26 88888.00 2009-06-19 09:05:19.000 170 30853.76 86.62 43554.27 88888.00 2009-06-19 09:05:20.000 170 30853.76 86.62 43554.31 53369.63 2009-06-19 09:05:21.000 170 30853.72 86.60 43554.32 88888.00 2009-06-19 09:05:22.000 170 30853.70 86.61 43554.33 88888.00 2009-06-19 09:05:23.000 170 30853.70 86.61 43554.30 88888.00 2009-06-19 09:05:24.000 170 30853.71 86.60 43554.25 88888.00 2009-06-19 09:05:25.000 170 30853.72 86.61 43554.30 53369.63 2009-06-19 09:05:26.000 170 30853.72 86.63 43554.30 88888.00 2009-06-19 09:05:27.000 170 30853.71 86.60 43554.29 88888.00 2009-06-19 09:05:28.000 170 30853.69 86.64 43554.32 88888.00 2009-06-19 09:05:29.000 170 30853.71 86.66 43554.33 88888.00 2009-06-19 09:05:30.000 170 30853.72 86.62 43554.36 53369.61 2009-06-19 09:05:31.000 170 30853.73 86.62 43554.40 88888.00 2009-06-19 09:05:32.000 170 30853.72 86.61 43554.36 88888.00 2009-06-19 09:05:33.000 170 30853.69 86.64 43554.34 88888.00 2009-06-19 09:05:34.000 170 30853.72 86.63 43554.31 88888.00 2009-06-19 09:05:35.000 170 30853.74 86.66 43554.25 53369.64 2009-06-19 09:05:36.000 170 30853.70 86.66 43554.24 88888.00 2009-06-19 09:05:37.000 170 30853.64 86.64 43554.25 88888.00 2009-06-19 09:05:38.000 170 30853.65 86.59 43554.27 88888.00 2009-06-19 09:05:39.000 170 30853.65 86.62 43554.30 88888.00 2009-06-19 09:05:40.000 170 30853.66 86.65 43554.29 53369.63 2009-06-19 09:05:41.000 170 30853.68 86.70 43554.36 88888.00 2009-06-19 09:05:42.000 170 30853.66 86.66 43554.34 88888.00 2009-06-19 09:05:43.000 170 30853.70 86.65 43554.32 88888.00 2009-06-19 09:05:44.000 170 30853.69 86.63 43554.24 88888.00 2009-06-19 09:05:45.000 170 30853.66 86.61 43554.21 53369.66 2009-06-19 09:05:46.000 170 30853.66 86.64 43554.28 88888.00 2009-06-19 09:05:47.000 170 30853.65 86.64 43554.28 88888.00 2009-06-19 09:05:48.000 170 30853.63 86.63 43554.26 88888.00 2009-06-19 09:05:49.000 170 30853.65 86.63 43554.27 88888.00 2009-06-19 09:05:50.000 170 30853.60 86.72 43554.43 53369.65 2009-06-19 09:05:51.000 170 30853.61 86.74 43554.45 88888.00 2009-06-19 09:05:52.000 170 30853.63 86.78 43554.47 88888.00 2009-06-19 09:05:53.000 170 30853.63 86.81 43554.43 88888.00 2009-06-19 09:05:54.000 170 30853.70 86.72 43554.29 88888.00 2009-06-19 09:05:55.000 170 30853.68 86.66 43554.20 53369.77 2009-06-19 09:05:56.000 170 30853.67 86.68 43554.25 88888.00 2009-06-19 09:05:57.000 170 30853.64 86.76 43554.36 88888.00 2009-06-19 09:05:58.000 170 30853.62 86.75 43554.36 88888.00 2009-06-19 09:05:59.000 170 30853.61 86.76 43554.36 88888.00 2009-06-19 09:06:00.000 170 30853.62 86.78 43554.32 53369.73 2009-06-19 09:06:01.000 170 30853.71 86.75 43554.13 88888.00 2009-06-19 09:06:02.000 170 30853.64 86.63 43554.19 88888.00 2009-06-19 09:06:03.000 170 30853.65 86.66 43554.25 88888.00 2009-06-19 09:06:04.000 170 30853.68 86.69 43554.22 88888.00 2009-06-19 09:06:05.000 170 30853.69 86.73 43554.24 53369.64 2009-06-19 09:06:06.000 170 30853.65 86.72 43554.21 88888.00 2009-06-19 09:06:07.000 170 30853.65 86.69 43554.20 88888.00 2009-06-19 09:06:08.000 170 30853.67 86.70 43554.24 88888.00 2009-06-19 09:06:09.000 170 30853.67 86.69 43554.28 88888.00 2009-06-19 09:06:10.000 170 30853.61 86.67 43554.29 53369.65 2009-06-19 09:06:11.000 170 30853.61 86.69 43554.27 88888.00 2009-06-19 09:06:12.000 170 30853.62 86.65 43554.31 88888.00 2009-06-19 09:06:13.000 170 30853.61 86.72 43554.29 88888.00 2009-06-19 09:06:14.000 170 30853.70 86.75 43554.23 88888.00 2009-06-19 09:06:15.000 170 30853.63 86.68 43554.22 53369.63 2009-06-19 09:06:16.000 170 30853.61 86.63 43554.20 88888.00 2009-06-19 09:06:17.000 170 30853.56 86.62 43554.28 88888.00 2009-06-19 09:06:18.000 170 30853.57 86.63 43554.31 88888.00 2009-06-19 09:06:19.000 170 30853.61 86.62 43554.33 88888.00 2009-06-19 09:06:20.000 170 30853.61 86.63 43554.29 53369.64 2009-06-19 09:06:21.000 170 30853.59 86.62 43554.26 88888.00 2009-06-19 09:06:22.000 170 30853.62 86.63 43554.29 88888.00 2009-06-19 09:06:23.000 170 30853.61 86.66 43554.31 88888.00 2009-06-19 09:06:24.000 170 30853.58 86.67 43554.30 88888.00 2009-06-19 09:06:25.000 170 30853.58 86.69 43554.30 53369.63 2009-06-19 09:06:26.000 170 30853.59 86.71 43554.30 88888.00 2009-06-19 09:06:27.000 170 30853.58 86.68 43554.33 88888.00 2009-06-19 09:06:28.000 170 30853.56 86.68 43554.36 88888.00 2009-06-19 09:06:29.000 170 30853.57 86.68 43554.38 88888.00 2009-06-19 09:06:30.000 170 30853.58 86.69 43554.36 53369.65 2009-06-19 09:06:31.000 170 30853.60 86.71 43554.35 88888.00 2009-06-19 09:06:32.000 170 30853.59 86.72 43554.29 88888.00 2009-06-19 09:06:33.000 170 30853.62 86.75 43554.29 88888.00 2009-06-19 09:06:34.000 170 30853.62 86.73 43554.27 88888.00 2009-06-19 09:06:35.000 170 30853.62 86.75 43554.33 53369.63 2009-06-19 09:06:36.000 170 30853.62 86.76 43554.35 88888.00 2009-06-19 09:06:37.000 170 30853.56 86.74 43554.31 88888.00 2009-06-19 09:06:38.000 170 30853.54 86.69 43554.29 88888.00 2009-06-19 09:06:39.000 170 30853.53 86.70 43554.30 88888.00 2009-06-19 09:06:40.000 170 30853.55 86.70 43554.31 53369.67 2009-06-19 09:06:41.000 170 30853.56 86.74 43554.35 88888.00 2009-06-19 09:06:42.000 170 30853.55 86.76 43554.36 88888.00 2009-06-19 09:06:43.000 170 30853.56 86.75 43554.35 88888.00 2009-06-19 09:06:44.000 170 30853.60 86.77 43554.34 88888.00 2009-06-19 09:06:45.000 170 30853.63 86.79 43554.37 53369.62 2009-06-19 09:06:46.000 170 30853.61 86.74 43554.32 88888.00 2009-06-19 09:06:47.000 170 30853.61 86.77 43554.33 88888.00 2009-06-19 09:06:48.000 170 30853.58 86.77 43554.36 88888.00 2009-06-19 09:06:49.000 170 30853.62 86.81 43554.37 88888.00 2009-06-19 09:06:50.000 170 30853.64 86.84 43554.39 53369.66 2009-06-19 09:06:51.000 170 30853.57 86.95 43554.53 88888.00 2009-06-19 09:06:52.000 170 30853.59 86.95 43554.50 88888.00 2009-06-19 09:06:53.000 170 30853.65 86.80 43554.34 88888.00 2009-06-19 09:06:54.000 170 30853.70 86.69 43554.23 88888.00 2009-06-19 09:06:55.000 170 30853.64 86.67 43554.25 53369.73 2009-06-19 09:06:56.000 170 30853.54 86.76 43554.43 88888.00 2009-06-19 09:06:57.000 170 30853.49 86.80 43554.54 88888.00 2009-06-19 09:06:58.000 170 30853.52 86.82 43554.49 88888.00 2009-06-19 09:06:59.000 170 30853.60 86.69 43554.26 88888.00 2009-06-19 09:07:00.000 170 30853.62 86.65 43554.19 53369.78 2009-06-19 09:07:01.000 170 30853.57 86.72 43554.27 88888.00 2009-06-19 09:07:02.000 170 30853.51 86.89 43554.51 88888.00 2009-06-19 09:07:03.000 170 30853.53 86.91 43554.56 88888.00 2009-06-19 09:07:04.000 170 30853.58 86.83 43554.37 88888.00 2009-06-19 09:07:05.000 170 30853.62 86.71 43554.21 53369.73 2009-06-19 09:07:06.000 170 30853.62 86.73 43554.25 88888.00 2009-06-19 09:07:07.000 170 30853.56 86.75 43554.33 88888.00 2009-06-19 09:07:08.000 170 30853.55 86.81 43554.36 88888.00 2009-06-19 09:07:09.000 170 30853.57 86.83 43554.37 88888.00 2009-06-19 09:07:10.000 170 30853.54 86.81 43554.36 53369.64 2009-06-19 09:07:11.000 170 30853.53 86.78 43554.35 88888.00 2009-06-19 09:07:12.000 170 30853.54 86.81 43554.36 88888.00 2009-06-19 09:07:13.000 170 30853.56 86.80 43554.32 88888.00 2009-06-19 09:07:14.000 170 30853.54 86.78 43554.35 88888.00 2009-06-19 09:07:15.000 170 30853.52 86.82 43554.33 53369.63 2009-06-19 09:07:16.000 170 30853.58 86.85 43554.29 88888.00 2009-06-19 09:07:17.000 170 30853.64 86.93 43554.24 88888.00 2009-06-19 09:07:18.000 170 30853.53 86.83 43554.32 88888.00 2009-06-19 09:07:19.000 170 30853.53 86.83 43554.37 88888.00 2009-06-19 09:07:20.000 170 30853.53 86.80 43554.39 53369.58 2009-06-19 09:07:21.000 170 30853.53 86.84 43554.43 88888.00 2009-06-19 09:07:22.000 170 30853.51 86.84 43554.45 88888.00 2009-06-19 09:07:23.000 170 30853.52 86.87 43554.42 88888.00 2009-06-19 09:07:24.000 170 30853.52 86.91 43554.36 88888.00 2009-06-19 09:07:25.000 170 30853.55 86.90 43554.38 53369.68 2009-06-19 09:07:26.000 170 30853.52 86.86 43554.39 88888.00 2009-06-19 09:07:27.000 170 30853.50 86.87 43554.35 88888.00 2009-06-19 09:07:28.000 170 30853.54 86.90 43554.38 88888.00 2009-06-19 09:07:29.000 170 30853.55 86.88 43554.35 88888.00 2009-06-19 09:07:30.000 170 30853.51 86.84 43554.34 53369.62 2009-06-19 09:07:31.000 170 30853.48 86.83 43554.38 88888.00 2009-06-19 09:07:32.000 170 30853.50 86.85 43554.38 88888.00 2009-06-19 09:07:33.000 170 30853.49 86.83 43554.43 88888.00 2009-06-19 09:07:34.000 170 30853.48 86.82 43554.45 88888.00 2009-06-19 09:07:35.000 170 30853.44 86.83 43554.43 53369.65 2009-06-19 09:07:36.000 170 30853.44 86.84 43554.38 88888.00 2009-06-19 09:07:37.000 170 30853.45 86.83 43554.38 88888.00 2009-06-19 09:07:38.000 170 30853.47 86.83 43554.40 88888.00 2009-06-19 09:07:39.000 170 30853.47 86.81 43554.43 88888.00 2009-06-19 09:07:40.000 170 30853.49 86.81 43554.42 53369.61 2009-06-19 09:07:41.000 170 30853.49 86.84 43554.45 88888.00 2009-06-19 09:07:42.000 170 30853.46 86.89 43554.46 88888.00 2009-06-19 09:07:43.000 170 30853.45 86.88 43554.46 88888.00 2009-06-19 09:07:44.000 170 30853.45 86.89 43554.50 88888.00 2009-06-19 09:07:45.000 170 30853.46 86.91 43554.45 53369.65 2009-06-19 09:07:46.000 170 30853.46 86.91 43554.45 88888.00 2009-06-19 09:07:47.000 170 30853.42 86.90 43554.44 88888.00 2009-06-19 09:07:48.000 170 30853.42 86.91 43554.46 88888.00 2009-06-19 09:07:49.000 170 30853.44 86.86 43554.45 88888.00 2009-06-19 09:07:50.000 170 30853.41 86.91 43554.53 53369.64 2009-06-19 09:07:51.000 170 30853.40 87.02 43554.56 88888.00 2009-06-19 09:07:52.000 170 30853.41 87.00 43554.53 88888.00 2009-06-19 09:07:53.000 170 30853.47 86.86 43554.35 88888.00 2009-06-19 09:07:54.000 170 30853.54 86.83 43554.27 88888.00 2009-06-19 09:07:55.000 170 30853.44 86.86 43554.38 53369.58 2009-06-19 09:07:56.000 170 30853.37 86.99 43554.56 88888.00 2009-06-19 09:07:57.000 170 30853.41 86.98 43554.62 88888.00 2009-06-19 09:07:58.000 170 30853.44 86.85 43554.52 88888.00 2009-06-19 09:07:59.000 170 30853.46 86.75 43554.35 88888.00 2009-06-19 09:08:00.000 170 30853.49 86.78 43554.34 53369.70 2009-06-19 09:08:01.000 170 30853.44 86.91 43554.50 88888.00 2009-06-19 09:08:02.000 170 30853.38 87.00 43554.57 88888.00 2009-06-19 09:08:03.000 170 30853.38 87.00 43554.57 88888.00 2009-06-19 09:08:04.000 170 30853.42 86.88 43554.35 88888.00 2009-06-19 09:08:05.000 170 30853.43 86.82 43554.32 53369.70 2009-06-19 09:08:06.000 170 30853.49 86.88 43554.40 88888.00 2009-06-19 09:08:07.000 170 30853.46 86.94 43554.39 88888.00 2009-06-19 09:08:08.000 170 30853.36 86.88 43554.44 88888.00 2009-06-19 09:08:09.000 170 30853.33 86.89 43554.47 88888.00 2009-06-19 09:08:10.000 170 30853.32 86.86 43554.41 53369.55 2009-06-19 09:08:11.000 170 30853.32 86.91 43554.43 88888.00 2009-06-19 09:08:12.000 170 30853.30 86.92 43554.49 88888.00 2009-06-19 09:08:13.000 170 30853.31 86.91 43554.54 88888.00 2009-06-19 09:08:14.000 170 30853.33 86.92 43554.52 88888.00 2009-06-19 09:08:15.000 170 30853.32 86.93 43554.49 53369.59 2009-06-19 09:08:16.000 170 30853.34 86.94 43554.47 88888.00 2009-06-19 09:08:17.000 170 30853.38 86.95 43554.50 88888.00 2009-06-19 09:08:18.000 170 30853.38 86.94 43554.56 88888.00 2009-06-19 09:08:19.000 170 30853.36 86.95 43554.56 88888.00 2009-06-19 09:08:20.000 170 30853.33 86.96 43554.50 53369.59 2009-06-19 09:08:21.000 170 30853.31 86.92 43554.55 88888.00 2009-06-19 09:08:22.000 170 30853.30 86.92 43554.50 88888.00 2009-06-19 09:08:23.000 170 30853.30 86.93 43554.53 88888.00 2009-06-19 09:08:24.000 170 30853.30 86.95 43554.55 88888.00 2009-06-19 09:08:25.000 170 30853.28 86.98 43554.48 53369.53 2009-06-19 09:08:26.000 170 30853.25 86.95 43554.46 88888.00 2009-06-19 09:08:27.000 170 30853.25 86.91 43554.47 88888.00 2009-06-19 09:08:28.000 170 30853.29 86.95 43554.47 88888.00 2009-06-19 09:08:29.000 170 30853.30 86.95 43554.48 88888.00 2009-06-19 09:08:30.000 170 30853.31 86.95 43554.48 53369.56 2009-06-19 09:08:31.000 170 30853.31 86.93 43554.44 88888.00 2009-06-19 09:08:32.000 170 30853.29 86.93 43554.43 88888.00 2009-06-19 09:08:33.000 170 30853.28 86.90 43554.42 88888.00 2009-06-19 09:08:34.000 170 30853.31 86.92 43554.42 88888.00 2009-06-19 09:08:35.000 170 30853.31 86.97 43554.42 53369.56 2009-06-19 09:08:36.000 170 30853.32 86.98 43554.39 88888.00 2009-06-19 09:08:37.000 170 30853.27 86.97 43554.39 88888.00 2009-06-19 09:08:38.000 170 30853.32 87.00 43554.46 88888.00 2009-06-19 09:08:39.000 170 30853.31 86.99 43554.46 88888.00 2009-06-19 09:08:40.000 170 30853.30 86.97 43554.45 53369.55 2009-06-19 09:08:41.000 170 30853.28 86.95 43554.43 88888.00 2009-06-19 09:08:42.000 170 30853.31 86.96 43554.47 88888.00 2009-06-19 09:08:43.000 170 30853.29 86.96 43554.48 88888.00 2009-06-19 09:08:44.000 170 30853.26 86.93 43554.49 88888.00 2009-06-19 09:08:45.000 170 30853.26 86.94 43554.52 53369.53 2009-06-19 09:08:46.000 170 30853.23 86.94 43554.47 88888.00 2009-06-19 09:08:47.000 170 30853.24 86.95 43554.47 88888.00 2009-06-19 09:08:48.000 170 30853.27 86.95 43554.47 88888.00 2009-06-19 09:08:49.000 170 30853.28 86.95 43554.51 88888.00 2009-06-19 09:08:50.000 170 30853.23 87.03 43554.70 53369.55 2009-06-19 09:08:51.000 170 30853.24 87.07 43554.69 88888.00 2009-06-19 09:08:52.000 170 30853.25 87.07 43554.65 88888.00 2009-06-19 09:08:53.000 170 30853.27 87.02 43554.61 88888.00 2009-06-19 09:08:54.000 170 30853.27 86.98 43554.51 88888.00 2009-06-19 09:08:55.000 170 30853.26 86.92 43554.50 53369.65 2009-06-19 09:08:56.000 170 30853.27 86.90 43554.46 88888.00 2009-06-19 09:08:57.000 170 30853.27 86.94 43554.46 88888.00 2009-06-19 09:08:58.000 170 30853.24 86.94 43554.51 88888.00 2009-06-19 09:08:59.000 170 30853.26 86.98 43554.53 88888.00 2009-06-19 09:09:00.000 170 30853.23 86.95 43554.50 53369.52 2009-06-19 09:09:01.000 170 30853.23 86.92 43554.44 88888.00 2009-06-19 09:09:02.000 170 30853.26 86.92 43554.45 88888.00 2009-06-19 09:09:03.000 170 30853.25 86.92 43554.49 88888.00 2009-06-19 09:09:04.000 170 30853.23 86.93 43554.49 88888.00 2009-06-19 09:09:05.000 170 30853.24 86.94 43554.46 53369.51 2009-06-19 09:09:06.000 170 30853.20 86.97 43554.44 88888.00 2009-06-19 09:09:07.000 170 30853.24 86.97 43554.41 88888.00 2009-06-19 09:09:08.000 170 30853.22 86.97 43554.48 88888.00 2009-06-19 09:09:09.000 170 30853.22 86.92 43554.50 88888.00 2009-06-19 09:09:10.000 170 30853.20 86.90 43554.49 53369.52 2009-06-19 09:09:11.000 170 30853.22 86.92 43554.49 88888.00 2009-06-19 09:09:12.000 170 30853.21 86.95 43554.50 88888.00 2009-06-19 09:09:13.000 170 30853.20 86.99 43554.52 88888.00 2009-06-19 09:09:14.000 170 30853.17 86.97 43554.53 88888.00 2009-06-19 09:09:15.000 170 30853.17 86.97 43554.52 53369.47 2009-06-19 09:09:16.000 170 30853.21 86.94 43554.54 88888.00 2009-06-19 09:09:17.000 170 30853.15 86.89 43554.54 88888.00 2009-06-19 09:09:18.000 170 30853.14 86.92 43554.56 88888.00 2009-06-19 09:09:19.000 170 30853.14 86.93 43554.54 88888.00 2009-06-19 09:09:20.000 170 30853.16 86.96 43554.51 53369.52 2009-06-19 09:09:21.000 170 30853.19 87.00 43554.46 88888.00 2009-06-19 09:09:22.000 170 30853.21 86.97 43554.48 88888.00 2009-06-19 09:09:23.000 170 30853.18 86.96 43554.51 88888.00 2009-06-19 09:09:24.000 170 30853.15 86.94 43554.49 88888.00 2009-06-19 09:09:25.000 170 30853.16 86.97 43554.56 53369.51 2009-06-19 09:09:26.000 170 30853.10 86.96 43554.57 88888.00 2009-06-19 09:09:27.000 170 30853.09 86.97 43554.53 88888.00 2009-06-19 09:09:28.000 170 30853.09 86.99 43554.57 88888.00 2009-06-19 09:09:29.000 170 30853.09 86.96 43554.59 88888.00 2009-06-19 09:09:30.000 170 30853.09 86.92 43554.57 53369.50 2009-06-19 09:09:31.000 170 30853.11 86.98 43554.59 88888.00 2009-06-19 09:09:32.000 170 30853.11 86.97 43554.52 88888.00 2009-06-19 09:09:33.000 170 30853.11 86.99 43554.50 88888.00 2009-06-19 09:09:34.000 170 30853.11 86.98 43554.54 88888.00 2009-06-19 09:09:35.000 170 30853.10 87.02 43554.54 53369.47 2009-06-19 09:09:36.000 170 30853.10 86.97 43554.46 88888.00 2009-06-19 09:09:37.000 170 30853.10 86.94 43554.49 88888.00 2009-06-19 09:09:38.000 170 30853.09 86.94 43554.55 88888.00 2009-06-19 09:09:39.000 170 30853.11 86.98 43554.56 88888.00 2009-06-19 09:09:40.000 170 30853.11 87.02 43554.56 53369.47 2009-06-19 09:09:41.000 170 30853.11 86.99 43554.54 88888.00 2009-06-19 09:09:42.000 170 30853.13 87.02 43554.55 88888.00 2009-06-19 09:09:43.000 170 30853.12 87.02 43554.56 88888.00 2009-06-19 09:09:44.000 170 30853.12 87.02 43554.58 88888.00 2009-06-19 09:09:45.000 170 30853.10 87.00 43554.60 53369.46 2009-06-19 09:09:46.000 170 30853.12 87.05 43554.58 88888.00 2009-06-19 09:09:47.000 170 30853.10 87.07 43554.61 88888.00 2009-06-19 09:09:48.000 170 30853.09 87.05 43554.61 88888.00 2009-06-19 09:09:49.000 170 30853.08 87.01 43554.57 88888.00 2009-06-19 09:09:50.000 170 30853.09 87.02 43554.61 53369.45 2009-06-19 09:09:51.000 170 30853.04 87.01 43554.55 88888.00 2009-06-19 09:09:52.000 170 30853.06 87.01 43554.55 88888.00 2009-06-19 09:09:53.000 170 30853.06 87.00 43554.54 88888.00 2009-06-19 09:09:54.000 170 30853.03 86.99 43554.56 88888.00 2009-06-19 09:09:55.000 170 30853.03 87.00 43554.56 53369.46 2009-06-19 09:09:56.000 170 30853.02 87.03 43554.56 88888.00 2009-06-19 09:09:57.000 170 30853.04 86.98 43554.55 88888.00 2009-06-19 09:09:58.000 170 30853.04 86.98 43554.57 88888.00 2009-06-19 09:09:59.000 170 30853.01 87.00 43554.55 88888.00 2009-06-19 09:10:00.000 170 30853.03 87.03 43554.55 53369.43 2009-06-19 09:10:01.000 170 30853.01 87.00 43554.56 88888.00 2009-06-19 09:10:02.000 170 30852.99 86.97 43554.54 88888.00 2009-06-19 09:10:03.000 170 30853.01 86.97 43554.58 88888.00 2009-06-19 09:10:04.000 170 30853.03 87.01 43554.58 88888.00 2009-06-19 09:10:05.000 170 30853.01 87.03 43554.54 53369.43 2009-06-19 09:10:06.000 170 30853.00 87.02 43554.56 88888.00 2009-06-19 09:10:07.000 170 30853.00 87.02 43554.58 88888.00 2009-06-19 09:10:08.000 170 30853.01 87.04 43554.59 88888.00 2009-06-19 09:10:09.000 170 30853.01 87.04 43554.53 88888.00 2009-06-19 09:10:10.000 170 30853.03 87.06 43554.52 53369.41 2009-06-19 09:10:11.000 170 30853.07 87.10 43554.51 88888.00 2009-06-19 09:10:12.000 170 30853.00 87.08 43554.57 88888.00 2009-06-19 09:10:13.000 170 30853.01 87.09 43554.57 88888.00 2009-06-19 09:10:14.000 170 30853.03 87.10 43554.58 88888.00 2009-06-19 09:10:15.000 170 30853.01 87.05 43554.58 53369.41 2009-06-19 09:10:16.000 170 30853.01 87.07 43554.59 88888.00 2009-06-19 09:10:17.000 170 30852.99 87.12 43554.61 88888.00 2009-06-19 09:10:18.000 170 30852.98 87.11 43554.64 88888.00 2009-06-19 09:10:19.000 170 30853.01 87.08 43554.63 88888.00 2009-06-19 09:10:20.000 170 30853.01 87.10 43554.61 53369.41 2009-06-19 09:10:21.000 170 30852.97 87.08 43554.56 88888.00 2009-06-19 09:10:22.000 170 30852.98 87.08 43554.58 88888.00 2009-06-19 09:10:23.000 170 30853.00 87.13 43554.62 88888.00 2009-06-19 09:10:24.000 170 30852.99 87.11 43554.60 88888.00 2009-06-19 09:10:25.000 170 30852.99 87.13 43554.61 53369.39 2009-06-19 09:10:26.000 170 30853.01 87.11 43554.62 88888.00 2009-06-19 09:10:27.000 170 30853.03 87.10 43554.58 88888.00 2009-06-19 09:10:28.000 170 30853.03 87.11 43554.60 88888.00 2009-06-19 09:10:29.000 170 30853.04 87.14 43554.56 88888.00 2009-06-19 09:10:30.000 170 30853.02 87.14 43554.57 53369.41 2009-06-19 09:10:31.000 170 30853.02 87.14 43554.52 88888.00 2009-06-19 09:10:32.000 170 30853.01 87.15 43554.55 88888.00 2009-06-19 09:10:33.000 170 30852.99 87.19 43554.59 88888.00 2009-06-19 09:10:34.000 170 30852.99 87.16 43554.61 88888.00 2009-06-19 09:10:35.000 170 30852.96 87.16 43554.62 53369.42 2009-06-19 09:10:36.000 170 30852.98 87.17 43554.58 88888.00 2009-06-19 09:10:37.000 170 30852.95 87.17 43554.58 88888.00 2009-06-19 09:10:38.000 170 30852.95 87.17 43554.58 88888.00 2009-06-19 09:10:39.000 170 30852.90 87.17 43554.58 88888.00 2009-06-19 09:10:40.000 170 30852.94 87.16 43554.58 53369.41 2009-06-19 09:10:41.000 170 30852.91 87.13 43554.57 88888.00 2009-06-19 09:10:42.000 170 30852.93 87.11 43554.56 88888.00 2009-06-19 09:10:43.000 170 30852.90 87.11 43554.54 88888.00 2009-06-19 09:10:44.000 170 30852.91 87.13 43554.56 88888.00 2009-06-19 09:10:45.000 170 30852.90 87.12 43554.59 53369.43 2009-06-19 09:10:46.000 170 30852.90 87.15 43554.61 88888.00 2009-06-19 09:10:47.000 170 30852.92 87.16 43554.61 88888.00 2009-06-19 09:10:48.000 170 30852.93 87.15 43554.62 88888.00 2009-06-19 09:10:49.000 170 30852.94 87.13 43554.57 88888.00 2009-06-19 09:10:50.000 170 30852.95 87.19 43554.57 53369.39 2009-06-19 09:10:51.000 170 30852.93 87.22 43554.64 88888.00 2009-06-19 09:10:52.000 170 30852.94 87.25 43554.59 88888.00 2009-06-19 09:10:53.000 170 30852.92 87.25 43554.57 88888.00 2009-06-19 09:10:54.000 170 30852.90 87.25 43554.55 88888.00 2009-06-19 09:10:55.000 170 30852.90 87.24 43554.55 53369.42 2009-06-19 09:10:56.000 170 30852.90 87.24 43554.52 88888.00 2009-06-19 09:10:57.000 170 30852.90 87.25 43554.52 88888.00 2009-06-19 09:10:58.000 170 30852.87 87.27 43554.57 88888.00 2009-06-19 09:10:59.000 170 30852.86 87.24 43554.55 88888.00 2009-06-19 09:11:00.000 170 30852.90 87.27 43554.54 53369.40 2009-06-19 09:11:01.000 170 30852.94 87.25 43554.50 88888.00 2009-06-19 09:11:02.000 170 30852.93 87.18 43554.51 88888.00 2009-06-19 09:11:03.000 170 30852.94 87.19 43554.52 88888.00 2009-06-19 09:11:04.000 170 30852.94 87.22 43554.49 88888.00 2009-06-19 09:11:05.000 170 30852.96 87.17 43554.46 53369.42 2009-06-19 09:11:06.000 170 30852.99 87.17 43554.46 88888.00 2009-06-19 09:11:07.000 170 30852.99 87.21 43554.51 88888.00 2009-06-19 09:11:08.000 170 30852.97 87.20 43554.59 88888.00 2009-06-19 09:11:09.000 170 30852.96 87.19 43554.62 88888.00 2009-06-19 09:11:10.000 170 30852.99 87.23 43554.63 53369.41 2009-06-19 09:11:11.000 170 30852.97 87.22 43554.58 88888.00 2009-06-19 09:11:12.000 170 30852.93 87.19 43554.55 88888.00 2009-06-19 09:11:13.000 170 30852.92 87.20 43554.54 88888.00 2009-06-19 09:11:14.000 170 30852.93 87.25 43554.58 88888.00 2009-06-19 09:11:15.000 170 30852.96 87.27 43554.58 53369.41 2009-06-19 09:11:16.000 170 30852.96 87.24 43554.56 88888.00 2009-06-19 09:11:17.000 170 30852.97 87.21 43554.54 88888.00 2009-06-19 09:11:18.000 170 30852.99 87.23 43554.59 88888.00 2009-06-19 09:11:19.000 170 30852.97 87.24 43554.64 88888.00 2009-06-19 09:11:20.000 170 30852.98 87.20 43554.61 53369.45 2009-06-19 09:11:21.000 170 30852.96 87.17 43554.61 88888.00 2009-06-19 09:11:22.000 170 30852.94 87.18 43554.60 88888.00 2009-06-19 09:11:23.000 170 30852.95 87.21 43554.63 88888.00 2009-06-19 09:11:24.000 170 30852.97 87.19 43554.66 88888.00 2009-06-19 09:11:25.000 170 30852.95 87.16 43554.63 53369.44 2009-06-19 09:11:26.000 170 30852.92 87.17 43554.63 88888.00 2009-06-19 09:11:27.000 170 30852.90 87.10 43554.63 88888.00 2009-06-19 09:11:28.000 170 30852.90 87.12 43554.61 88888.00 2009-06-19 09:11:29.000 170 30852.89 87.20 43554.61 88888.00 2009-06-19 09:11:30.000 170 30852.95 87.25 43554.67 53369.43 2009-06-19 09:11:31.000 170 30852.95 87.28 43554.65 88888.00 2009-06-19 09:11:32.000 170 30852.93 87.28 43554.62 88888.00 2009-06-19 09:11:33.000 170 30852.92 87.25 43554.67 88888.00 2009-06-19 09:11:34.000 170 30852.93 87.25 43554.67 88888.00 2009-06-19 09:11:35.000 170 30852.90 87.27 43554.59 53369.44 2009-06-19 09:11:36.000 170 30852.88 87.26 43554.57 88888.00 2009-06-19 09:11:37.000 170 30852.86 87.23 43554.61 88888.00 2009-06-19 09:11:38.000 170 30852.91 87.22 43554.62 88888.00 2009-06-19 09:11:39.000 170 30852.96 87.28 43554.60 88888.00 2009-06-19 09:11:40.000 170 30852.94 87.31 43554.65 53369.41 2009-06-19 09:11:41.000 170 30852.92 87.30 43554.61 88888.00 2009-06-19 09:11:42.000 170 30853.00 87.35 43554.51 88888.00 2009-06-19 09:11:43.000 170 30852.89 87.25 43554.57 88888.00 2009-06-19 09:11:44.000 170 30852.86 87.23 43554.60 88888.00 2009-06-19 09:11:45.000 170 30852.87 87.25 43554.60 53369.32 2009-06-19 09:11:46.000 170 30852.88 87.21 43554.57 88888.00 2009-06-19 09:11:47.000 170 30852.88 87.18 43554.59 88888.00 2009-06-19 09:11:48.000 170 30852.85 87.20 43554.64 88888.00 2009-06-19 09:11:49.000 170 30852.90 87.28 43554.57 88888.00 2009-06-19 09:11:50.000 170 30852.92 87.26 43554.51 53369.41 2009-06-19 09:11:51.000 170 30852.88 87.26 43554.55 88888.00 2009-06-19 09:11:52.000 170 30852.86 87.26 43554.60 88888.00 2009-06-19 09:11:53.000 170 30852.86 87.26 43554.62 88888.00 2009-06-19 09:11:54.000 170 30852.89 87.26 43554.61 88888.00 2009-06-19 09:11:55.000 170 30852.92 87.27 43554.58 53369.39 2009-06-19 09:11:56.000 170 30852.91 87.27 43554.58 88888.00 2009-06-19 09:11:57.000 170 30852.93 87.26 43554.57 88888.00 2009-06-19 09:11:58.000 170 30852.95 87.28 43554.56 88888.00 2009-06-19 09:11:59.000 170 30852.94 87.26 43554.61 88888.00 2009-06-19 09:12:00.000 170 30852.91 87.28 43554.59 53369.38 2009-06-19 09:12:01.000 170 30852.89 87.25 43554.53 88888.00 2009-06-19 09:12:02.000 170 30852.86 87.22 43554.50 88888.00 2009-06-19 09:12:03.000 170 30852.86 87.26 43554.54 88888.00 2009-06-19 09:12:04.000 170 30852.88 87.27 43554.54 88888.00 2009-06-19 09:12:05.000 170 30852.88 87.29 43554.52 53369.35 2009-06-19 09:12:06.000 170 30852.87 87.30 43554.49 88888.00 2009-06-19 09:12:07.000 170 30852.82 87.25 43554.46 88888.00 2009-06-19 09:12:08.000 170 30852.82 87.27 43554.45 88888.00 2009-06-19 09:12:09.000 170 30852.84 87.28 43554.47 88888.00 2009-06-19 09:12:10.000 170 30852.83 87.25 43554.44 53369.29 2009-06-19 09:12:11.000 170 30852.83 87.24 43554.43 88888.00 2009-06-19 09:12:12.000 170 30852.85 87.25 43554.42 88888.00 2009-06-19 09:12:13.000 170 30852.83 87.21 43554.40 88888.00 2009-06-19 09:12:14.000 170 30852.85 87.22 43554.40 88888.00 2009-06-19 09:12:15.000 170 30852.82 87.22 43554.42 53369.23 2009-06-19 09:12:16.000 170 30852.77 87.20 43554.36 88888.00 2009-06-19 09:12:17.000 170 30852.77 87.19 43554.33 88888.00 2009-06-19 09:12:18.000 170 30852.79 87.22 43554.36 88888.00 2009-06-19 09:12:19.000 170 30852.77 87.25 43554.39 88888.00 2009-06-19 09:12:20.000 170 30852.77 87.28 43554.38 53369.17 2009-06-19 09:12:21.000 170 30852.79 87.34 43554.40 88888.00 2009-06-19 09:12:22.000 170 30852.79 87.33 43554.42 88888.00 2009-06-19 09:12:23.000 170 30852.73 87.28 43554.42 88888.00 2009-06-19 09:12:24.000 170 30852.74 87.26 43554.44 88888.00 2009-06-19 09:12:25.000 170 30852.76 87.31 43554.48 53369.21 2009-06-19 09:12:26.000 170 30852.74 87.28 43554.46 88888.00 2009-06-19 09:12:27.000 170 30852.72 87.28 43554.48 88888.00 2009-06-19 09:12:28.000 170 30852.71 87.32 43554.47 88888.00 2009-06-19 09:12:29.000 170 30852.72 87.33 43554.49 88888.00 2009-06-19 09:12:30.000 170 30852.73 87.34 43554.49 53369.24 2009-06-19 09:12:31.000 170 30852.74 87.34 43554.53 88888.00 2009-06-19 09:12:32.000 170 30852.75 87.34 43554.50 88888.00 2009-06-19 09:12:33.000 170 30852.76 87.36 43554.50 88888.00 2009-06-19 09:12:34.000 170 30852.75 87.37 43554.54 88888.00 2009-06-19 09:12:35.000 170 30852.72 87.40 43554.57 53369.32 2009-06-19 09:12:36.000 170 30852.70 87.41 43554.55 88888.00 2009-06-19 09:12:37.000 170 30852.69 87.42 43554.57 88888.00 2009-06-19 09:12:38.000 170 30852.72 87.37 43554.59 88888.00 2009-06-19 09:12:39.000 170 30852.77 87.38 43554.60 88888.00 2009-06-19 09:12:40.000 170 30852.77 87.40 43554.61 53369.33 2009-06-19 09:12:41.000 170 30852.80 87.44 43554.59 88888.00 2009-06-19 09:12:42.000 170 30852.78 87.45 43554.62 88888.00 2009-06-19 09:12:43.000 170 30852.78 87.42 43554.61 88888.00 2009-06-19 09:12:44.000 170 30852.78 87.40 43554.60 88888.00 2009-06-19 09:12:45.000 170 30852.79 87.40 43554.63 53369.37 2009-06-19 09:12:46.000 170 30852.81 87.38 43554.66 88888.00 2009-06-19 09:12:47.000 170 30852.79 87.41 43554.61 88888.00 2009-06-19 09:12:48.000 170 30852.79 87.42 43554.58 88888.00 2009-06-19 09:12:49.000 170 30852.83 87.46 43554.64 88888.00 2009-06-19 09:12:50.000 170 30852.84 87.48 43554.66 53369.40 2009-06-19 09:12:51.000 170 30852.81 87.48 43554.64 88888.00 2009-06-19 09:12:52.000 170 30852.85 87.50 43554.65 88888.00 2009-06-19 09:12:53.000 170 30852.86 87.54 43554.64 88888.00 2009-06-19 09:12:54.000 170 30852.85 87.55 43554.68 88888.00 2009-06-19 09:12:55.000 170 30852.84 87.54 43554.72 53369.49 2009-06-19 09:12:56.000 170 30852.85 87.51 43554.75 88888.00 2009-06-19 09:12:57.000 170 30852.83 87.47 43554.71 88888.00 2009-06-19 09:12:58.000 170 30852.87 87.46 43554.66 88888.00 2009-06-19 09:12:59.000 170 30852.87 87.45 43554.72 88888.00 2009-06-19 09:13:00.000 170 30852.85 87.40 43554.78 53369.44 2009-06-19 09:13:01.000 170 30852.89 87.44 43554.74 88888.00 2009-06-19 09:13:02.000 170 30852.88 87.46 43554.75 88888.00 2009-06-19 09:13:03.000 170 30852.85 87.47 43554.75 88888.00 2009-06-19 09:13:04.000 170 30852.83 87.44 43554.74 88888.00 2009-06-19 09:13:05.000 170 30852.85 87.47 43554.76 53369.47 2009-06-19 09:13:06.000 170 30852.88 87.46 43554.70 88888.00 2009-06-19 09:13:07.000 170 30852.88 87.47 43554.72 88888.00 2009-06-19 09:13:08.000 170 30852.85 87.44 43554.76 88888.00 2009-06-19 09:13:09.000 170 30852.85 87.46 43554.75 88888.00 2009-06-19 09:13:10.000 170 30852.85 87.44 43554.78 53369.48 2009-06-19 09:13:11.000 170 30852.86 87.46 43554.78 88888.00 2009-06-19 09:13:12.000 170 30852.83 87.44 43554.78 88888.00 2009-06-19 09:13:13.000 170 30852.82 87.42 43554.79 88888.00 2009-06-19 09:13:14.000 170 30852.85 87.44 43554.78 88888.00 2009-06-19 09:13:15.000 170 30852.87 87.44 43554.74 53369.51 2009-06-19 09:13:16.000 170 30852.90 87.47 43554.76 88888.00 2009-06-19 09:13:17.000 170 30852.91 87.45 43554.79 88888.00 2009-06-19 09:13:18.000 170 30852.94 87.47 43554.79 88888.00 2009-06-19 09:13:19.000 170 30852.93 87.53 43554.79 88888.00 2009-06-19 09:13:20.000 170 30852.89 87.56 43554.78 53369.55 2009-06-19 09:13:21.000 170 30852.86 87.55 43554.76 88888.00 2009-06-19 09:13:22.000 170 30852.87 87.52 43554.83 88888.00 2009-06-19 09:13:23.000 170 30852.89 87.58 43554.85 88888.00 2009-06-19 09:13:24.000 170 30852.88 87.55 43554.79 88888.00 2009-06-19 09:13:25.000 170 30852.81 87.54 43554.82 53369.57 2009-06-19 09:13:26.000 170 30852.82 87.53 43554.82 88888.00 2009-06-19 09:13:27.000 170 30852.88 87.52 43554.83 88888.00 2009-06-19 09:13:28.000 170 30852.88 87.52 43554.81 88888.00 2009-06-19 09:13:29.000 170 30852.87 87.52 43554.81 88888.00 2009-06-19 09:13:30.000 170 30852.88 87.56 43554.81 53369.56 2009-06-19 09:13:31.000 170 30852.90 87.56 43554.80 88888.00 2009-06-19 09:13:32.000 170 30852.87 87.58 43554.77 88888.00 2009-06-19 09:13:33.000 170 30852.88 87.57 43554.84 88888.00 2009-06-19 09:13:34.000 170 30852.91 87.58 43554.84 88888.00 2009-06-19 09:13:35.000 170 30852.93 87.60 43554.82 53369.56 2009-06-19 09:13:36.000 170 30852.97 87.59 43554.79 88888.00 2009-06-19 09:13:37.000 170 30852.97 87.55 43554.79 88888.00 2009-06-19 09:13:38.000 170 30852.91 87.52 43554.83 88888.00 2009-06-19 09:13:39.000 170 30852.80 87.46 43554.86 88888.00 2009-06-19 09:13:40.000 170 30852.84 87.53 43554.86 53369.60 2009-06-19 09:13:41.000 170 30852.91 87.56 43554.79 88888.00 2009-06-19 09:13:42.000 170 30852.92 87.54 43554.78 88888.00 2009-06-19 09:13:43.000 170 30852.89 87.53 43554.80 88888.00 2009-06-19 09:13:44.000 170 30852.90 87.53 43554.82 88888.00 2009-06-19 09:13:45.000 170 30852.88 87.54 43554.82 53369.58 2009-06-19 09:13:46.000 170 30852.86 87.54 43554.80 88888.00 2009-06-19 09:13:47.000 170 30852.87 87.56 43554.82 88888.00 2009-06-19 09:13:48.000 170 30852.88 87.56 43554.81 88888.00 2009-06-19 09:13:49.000 170 30852.89 87.57 43554.77 88888.00 2009-06-19 09:13:50.000 170 30852.91 87.61 43554.80 53369.58 2009-06-19 09:13:51.000 170 30852.88 87.58 43554.81 88888.00 2009-06-19 09:13:52.000 170 30852.85 87.59 43554.82 88888.00 2009-06-19 09:13:53.000 170 30852.85 87.60 43554.86 88888.00 2009-06-19 09:13:54.000 170 30852.85 87.59 43554.83 88888.00 2009-06-19 09:13:55.000 170 30852.91 87.58 43554.88 53369.62 2009-06-19 09:13:56.000 170 30852.91 87.63 43554.89 88888.00 2009-06-19 09:13:57.000 170 30852.91 87.64 43554.90 88888.00 2009-06-19 09:13:58.000 170 30852.92 87.59 43554.88 88888.00 2009-06-19 09:13:59.000 170 30852.92 87.62 43554.86 88888.00 2009-06-19 09:14:00.000 170 30852.92 87.65 43554.87 53369.61 2009-06-19 09:14:01.000 170 30852.93 87.61 43554.87 88888.00 2009-06-19 09:14:02.000 170 30852.91 87.61 43554.87 88888.00 2009-06-19 09:14:03.000 170 30852.91 87.63 43554.85 88888.00 2009-06-19 09:14:04.000 170 30852.96 87.64 43554.86 88888.00 2009-06-19 09:14:05.000 170 30852.96 87.62 43554.92 53369.60 2009-06-19 09:14:06.000 170 30852.92 87.68 43554.89 88888.00 2009-06-19 09:14:07.000 170 30852.90 87.68 43554.85 88888.00 2009-06-19 09:14:08.000 170 30852.92 87.70 43554.88 88888.00 2009-06-19 09:14:09.000 170 30852.93 87.70 43554.81 88888.00 2009-06-19 09:14:10.000 170 30852.91 87.67 43554.79 53369.64 2009-06-19 09:14:11.000 170 30852.92 87.66 43554.81 88888.00 2009-06-19 09:14:12.000 170 30852.93 87.65 43554.81 88888.00 2009-06-19 09:14:13.000 170 30852.94 87.67 43554.79 88888.00 2009-06-19 09:14:14.000 170 30852.93 87.64 43554.78 88888.00 2009-06-19 09:14:15.000 170 30852.93 87.67 43554.72 53369.62 2009-06-19 09:14:16.000 170 30852.93 87.69 43554.76 88888.00 2009-06-19 09:14:17.000 170 30852.91 87.68 43554.76 88888.00 2009-06-19 09:14:18.000 170 30852.90 87.66 43554.75 88888.00 2009-06-19 09:14:19.000 170 30852.90 87.67 43554.76 88888.00 2009-06-19 09:14:20.000 170 30852.91 87.67 43554.82 53369.61 2009-06-19 09:14:21.000 170 30852.91 87.64 43554.82 88888.00 2009-06-19 09:14:22.000 170 30852.97 87.66 43554.80 88888.00 2009-06-19 09:14:23.000 170 30852.98 87.65 43554.78 88888.00 2009-06-19 09:14:24.000 170 30852.94 87.66 43554.79 88888.00 2009-06-19 09:14:25.000 170 30852.90 87.64 43554.84 53369.63 2009-06-19 09:14:26.000 170 30852.92 87.64 43554.86 88888.00 2009-06-19 09:14:27.000 170 30852.87 87.68 43554.85 88888.00 2009-06-19 09:14:28.000 170 30852.84 87.68 43554.84 88888.00 2009-06-19 09:14:29.000 170 30852.81 87.62 43554.84 88888.00 2009-06-19 09:14:30.000 170 30852.81 87.59 43554.97 53369.65 2009-06-19 09:14:31.000 170 30852.84 87.66 43554.87 88888.00 2009-06-19 09:14:32.000 170 30852.87 87.65 43554.85 88888.00 2009-06-19 09:14:33.000 170 30852.89 87.64 43554.84 88888.00 2009-06-19 09:14:34.000 170 30852.87 87.66 43554.83 88888.00 2009-06-19 09:14:35.000 170 30852.87 87.67 43554.82 53369.65 2009-06-19 09:14:36.000 170 30852.87 87.67 43554.77 88888.00 2009-06-19 09:14:37.000 170 30852.90 87.71 43554.76 88888.00 2009-06-19 09:14:38.000 170 30852.92 87.70 43554.78 88888.00 2009-06-19 09:14:39.000 170 30852.87 87.61 43554.78 88888.00 2009-06-19 09:14:40.000 170 30852.87 87.56 43554.79 53369.63 2009-06-19 09:14:41.000 170 30852.90 87.63 43554.79 88888.00 2009-06-19 09:14:42.000 170 30852.89 87.65 43554.78 88888.00 2009-06-19 09:14:43.000 170 30852.86 87.68 43554.86 88888.00 2009-06-19 09:14:44.000 170 30852.85 87.64 43554.86 88888.00 2009-06-19 09:14:45.000 170 30852.83 87.64 43554.88 53369.64 2009-06-19 09:14:46.000 170 30852.85 87.66 43554.85 88888.00 2009-06-19 09:14:47.000 170 30852.86 87.68 43554.81 88888.00 2009-06-19 09:14:48.000 170 30852.83 87.68 43554.82 88888.00 2009-06-19 09:14:49.000 170 30852.81 87.68 43554.84 88888.00 2009-06-19 09:14:50.000 170 30852.83 87.68 43554.90 53369.60 2009-06-19 09:14:51.000 170 30852.86 87.68 43554.90 88888.00 2009-06-19 09:14:52.000 170 30852.81 87.68 43554.87 88888.00 2009-06-19 09:14:53.000 170 30852.84 87.68 43554.86 88888.00 2009-06-19 09:14:54.000 170 30852.79 87.69 43554.83 88888.00 2009-06-19 09:14:55.000 170 30852.77 87.70 43554.87 53369.62 2009-06-19 09:14:56.000 170 30852.78 87.66 43554.86 88888.00 2009-06-19 09:14:57.000 170 30852.77 87.65 43554.87 88888.00 2009-06-19 09:14:58.000 170 30852.79 87.66 43554.83 88888.00 2009-06-19 09:14:59.000 170 30852.79 87.67 43554.79 88888.00 2009-06-19 09:15:00.000 170 30852.79 87.71 43554.79 53369.59 2009-06-19 09:15:01.000 170 30852.81 87.68 43554.79 88888.00 2009-06-19 09:15:02.000 170 30852.79 87.69 43554.83 88888.00 2009-06-19 09:15:03.000 170 30852.76 87.71 43554.78 88888.00 2009-06-19 09:15:04.000 170 30852.76 87.73 43554.82 88888.00 2009-06-19 09:15:05.000 170 30852.76 87.72 43554.81 53369.59 2009-06-19 09:15:06.000 170 30852.74 87.69 43554.83 88888.00 2009-06-19 09:15:07.000 170 30852.74 87.71 43554.83 88888.00 2009-06-19 09:15:08.000 170 30852.72 87.68 43554.83 88888.00 2009-06-19 09:15:09.000 170 30852.71 87.67 43554.84 88888.00 2009-06-19 09:15:10.000 170 30852.70 87.69 43554.86 53369.54 2009-06-19 09:15:11.000 170 30852.72 87.70 43554.88 88888.00 2009-06-19 09:15:12.000 170 30852.73 87.70 43554.85 88888.00 2009-06-19 09:15:13.000 170 30852.71 87.73 43554.85 88888.00 2009-06-19 09:15:14.000 170 30852.71 87.77 43554.89 88888.00 2009-06-19 09:15:15.000 170 30852.70 87.78 43554.90 53369.53 2009-06-19 09:15:16.000 170 30852.70 87.77 43554.82 88888.00 2009-06-19 09:15:17.000 170 30852.69 87.80 43554.82 88888.00 2009-06-19 09:15:18.000 170 30852.71 87.84 43554.89 88888.00 2009-06-19 09:15:19.000 170 30852.72 87.84 43554.86 88888.00 2009-06-19 09:15:20.000 170 30852.72 87.78 43554.85 53369.57 2009-06-19 09:15:21.000 170 30852.76 87.79 43554.84 88888.00 2009-06-19 09:15:22.000 170 30852.79 87.84 43554.79 88888.00 2009-06-19 09:15:23.000 170 30852.72 87.78 43554.79 88888.00 2009-06-19 09:15:24.000 170 30852.69 87.76 43554.79 88888.00 2009-06-19 09:15:25.000 170 30852.70 87.73 43554.81 53369.52 2009-06-19 09:15:26.000 170 30852.70 87.75 43554.82 88888.00 2009-06-19 09:15:27.000 170 30852.70 87.79 43554.79 88888.00 2009-06-19 09:15:28.000 170 30852.69 87.79 43554.83 88888.00 2009-06-19 09:15:29.000 170 30852.67 87.74 43554.80 88888.00 2009-06-19 09:15:30.000 170 30852.70 87.77 43554.79 53369.58 2009-06-19 09:15:31.000 170 30852.73 87.78 43554.84 88888.00 2009-06-19 09:15:32.000 170 30852.74 87.79 43554.86 88888.00 2009-06-19 09:15:33.000 170 30852.82 87.88 43554.80 88888.00 2009-06-19 09:15:34.000 170 30852.75 87.83 43554.79 88888.00 2009-06-19 09:15:35.000 170 30852.68 87.81 43554.86 53369.58 2009-06-19 09:15:36.000 170 30852.71 87.82 43554.78 88888.00 2009-06-19 09:15:37.000 170 30852.73 87.82 43554.76 88888.00 2009-06-19 09:15:38.000 170 30852.72 87.84 43554.77 88888.00 2009-06-19 09:15:39.000 170 30852.74 87.88 43554.74 88888.00 2009-06-19 09:15:40.000 170 30852.65 87.79 43554.83 53369.53 2009-06-19 09:15:41.000 170 30852.66 87.80 43554.89 88888.00 2009-06-19 09:15:42.000 170 30852.70 87.85 43554.90 88888.00 2009-06-19 09:15:43.000 170 30852.67 87.88 43554.89 88888.00 2009-06-19 09:15:44.000 170 30852.64 87.88 43554.94 88888.00 2009-06-19 09:15:45.000 170 30852.68 87.86 43554.91 53369.56 2009-06-19 09:15:46.000 170 30852.70 87.83 43554.89 88888.00 2009-06-19 09:15:47.000 170 30852.65 87.83 43554.91 88888.00 2009-06-19 09:15:48.000 170 30852.65 87.82 43554.97 88888.00 2009-06-19 09:15:49.000 170 30852.64 87.80 43554.95 88888.00 2009-06-19 09:15:50.000 170 30852.68 87.84 43554.89 53369.51 2009-06-19 09:15:51.000 170 30852.63 87.84 43554.89 88888.00 2009-06-19 09:15:52.000 170 30852.61 87.85 43554.86 88888.00 2009-06-19 09:15:53.000 170 30852.64 87.86 43554.92 88888.00 2009-06-19 09:15:54.000 170 30852.64 87.92 43555.00 88888.00 2009-06-19 09:15:55.000 170 30852.66 87.88 43554.94 53369.53 2009-06-19 09:15:56.000 170 30852.67 87.85 43554.87 88888.00 2009-06-19 09:15:57.000 170 30852.64 87.80 43554.87 88888.00 2009-06-19 09:15:58.000 170 30852.61 87.81 43554.93 88888.00 2009-06-19 09:15:59.000 170 30852.59 87.87 43554.97 88888.00 2009-06-19 09:16:00.000 170 30852.58 87.90 43554.96 53369.49 2009-06-19 09:16:01.000 170 30852.58 87.88 43554.96 88888.00 2009-06-19 09:16:02.000 170 30852.57 87.85 43554.93 88888.00 2009-06-19 09:16:03.000 170 30852.56 87.87 43554.91 88888.00 2009-06-19 09:16:04.000 170 30852.60 87.88 43554.95 88888.00 2009-06-19 09:16:05.000 170 30852.58 87.91 43554.90 53369.48 2009-06-19 09:16:06.000 170 30852.58 87.91 43554.82 88888.00 2009-06-19 09:16:07.000 170 30852.51 87.85 43554.95 88888.00 2009-06-19 09:16:08.000 170 30852.50 87.89 43555.01 88888.00 2009-06-19 09:16:09.000 170 30852.50 87.91 43555.02 88888.00 2009-06-19 09:16:10.000 170 30852.47 87.88 43554.97 53369.45 2009-06-19 09:16:11.000 170 30852.47 87.87 43554.91 88888.00 2009-06-19 09:16:12.000 170 30852.47 87.89 43554.90 88888.00 2009-06-19 09:16:13.000 170 30852.48 87.88 43554.92 88888.00 2009-06-19 09:16:14.000 170 30852.46 87.93 43554.94 88888.00 2009-06-19 09:16:15.000 170 30852.47 87.94 43554.94 53369.42 2009-06-19 09:16:16.000 170 30852.46 87.89 43554.89 88888.00 2009-06-19 09:16:17.000 170 30852.43 87.86 43554.85 88888.00 2009-06-19 09:16:18.000 170 30852.48 87.90 43554.88 88888.00 2009-06-19 09:16:19.000 170 30852.46 87.89 43554.91 88888.00 2009-06-19 09:16:20.000 170 30852.42 87.87 43554.92 53369.43 2009-06-19 09:16:21.000 170 30852.42 87.85 43554.90 88888.00 2009-06-19 09:16:22.000 170 30852.44 87.86 43554.91 88888.00 2009-06-19 09:16:23.000 170 30852.45 87.87 43554.94 88888.00 2009-06-19 09:16:24.000 170 30852.43 87.89 43554.96 88888.00 2009-06-19 09:16:25.000 170 30852.43 87.91 43554.94 53369.40 2009-06-19 09:16:26.000 170 30852.37 87.91 43554.94 88888.00 2009-06-19 09:16:27.000 170 30852.34 87.89 43554.94 88888.00 2009-06-19 09:16:28.000 170 30852.31 87.89 43554.95 88888.00 2009-06-19 09:16:29.000 170 30852.33 87.89 43554.94 88888.00 2009-06-19 09:16:30.000 170 30852.35 87.91 43554.89 53369.39 2009-06-19 09:16:31.000 170 30852.38 87.93 43554.89 88888.00 2009-06-19 09:16:32.000 170 30852.44 87.96 43554.87 88888.00 2009-06-19 09:16:33.000 170 30852.38 87.91 43554.96 88888.00 2009-06-19 09:16:34.000 170 30852.38 87.94 43555.00 88888.00 2009-06-19 09:16:35.000 170 30852.42 87.95 43554.99 53369.34 2009-06-19 09:16:36.000 170 30852.46 87.94 43554.95 88888.00 2009-06-19 09:16:37.000 170 30852.43 87.94 43554.98 88888.00 2009-06-19 09:16:38.000 170 30852.43 87.95 43554.93 88888.00 2009-06-19 09:16:39.000 170 30852.40 87.95 43554.93 88888.00 2009-06-19 09:16:40.000 170 30852.40 87.95 43554.96 53369.40 2009-06-19 09:16:41.000 170 30852.39 87.95 43554.93 88888.00 2009-06-19 09:16:42.000 170 30852.40 87.96 43554.95 88888.00 2009-06-19 09:16:43.000 170 30852.38 87.97 43555.00 88888.00 2009-06-19 09:16:44.000 170 30852.41 87.95 43555.01 88888.00 2009-06-19 09:16:45.000 170 30852.43 87.96 43555.00 53369.40 2009-06-19 09:16:46.000 170 30852.40 87.96 43555.02 88888.00 2009-06-19 09:16:47.000 170 30852.39 87.97 43554.98 88888.00 2009-06-19 09:16:48.000 170 30852.38 87.94 43554.98 88888.00 2009-06-19 09:16:49.000 170 30852.38 87.92 43555.00 88888.00 2009-06-19 09:16:50.000 170 30852.42 88.00 43554.99 53369.42 2009-06-19 09:16:51.000 170 30852.35 87.98 43554.98 88888.00 2009-06-19 09:16:52.000 170 30852.34 87.94 43555.00 88888.00 2009-06-19 09:16:53.000 170 30852.40 87.99 43555.02 88888.00 2009-06-19 09:16:54.000 170 30852.38 87.97 43555.04 88888.00 2009-06-19 09:16:55.000 170 30852.39 87.94 43555.03 53369.43 2009-06-19 09:16:56.000 170 30852.36 87.94 43555.00 88888.00 2009-06-19 09:16:57.000 170 30852.38 88.00 43555.02 88888.00 2009-06-19 09:16:58.000 170 30852.35 88.03 43555.05 88888.00 2009-06-19 09:16:59.000 170 30852.35 88.01 43555.01 88888.00 2009-06-19 09:17:00.000 170 30852.34 87.96 43554.99 53369.41 2009-06-19 09:17:01.000 170 30852.36 87.96 43554.97 88888.00 2009-06-19 09:17:02.000 170 30852.36 87.95 43554.99 88888.00 2009-06-19 09:17:03.000 170 30852.33 87.95 43554.95 88888.00 2009-06-19 09:17:04.000 170 30852.31 87.92 43554.94 88888.00 2009-06-19 09:17:05.000 170 30852.30 87.98 43554.98 53369.39 2009-06-19 09:17:06.000 170 30852.33 88.03 43555.01 88888.00 2009-06-19 09:17:07.000 170 30852.33 87.99 43554.99 88888.00 2009-06-19 09:17:08.000 170 30852.32 88.00 43554.93 88888.00 2009-06-19 09:17:09.000 170 30852.31 88.03 43554.91 88888.00 2009-06-19 09:17:10.000 170 30852.32 88.05 43554.93 53369.40 2009-06-19 09:17:11.000 170 30852.33 88.04 43554.91 88888.00 2009-06-19 09:17:12.000 170 30852.35 88.07 43554.96 88888.00 2009-06-19 09:17:13.000 170 30852.35 88.06 43554.96 88888.00 2009-06-19 09:17:14.000 170 30852.35 88.06 43554.96 88888.00 2009-06-19 09:17:15.000 170 30852.37 88.04 43554.95 53369.41 2009-06-19 09:17:16.000 170 30852.37 88.05 43554.93 88888.00 2009-06-19 09:17:17.000 170 30852.39 88.12 43554.97 88888.00 2009-06-19 09:17:18.000 170 30852.40 88.11 43555.00 88888.00 2009-06-19 09:17:19.000 170 30852.41 88.08 43554.99 88888.00 2009-06-19 09:17:20.000 170 30852.38 88.03 43554.98 53369.44 2009-06-19 09:17:21.000 170 30852.37 88.04 43554.95 88888.00 2009-06-19 09:17:22.000 170 30852.36 88.03 43554.92 88888.00 2009-06-19 09:17:23.000 170 30852.30 88.04 43554.93 88888.00 2009-06-19 09:17:24.000 170 30852.29 88.01 43554.95 88888.00 2009-06-19 09:17:25.000 170 30852.32 88.04 43554.94 53369.45 2009-06-19 09:17:26.000 170 30852.31 88.04 43554.96 88888.00 2009-06-19 09:17:27.000 170 30852.31 88.05 43554.98 88888.00 2009-06-19 09:17:28.000 170 30852.31 88.03 43554.98 88888.00 2009-06-19 09:17:29.000 170 30852.31 88.10 43554.92 88888.00 2009-06-19 09:17:30.000 170 30852.31 88.12 43554.94 53369.42 2009-06-19 09:17:31.000 170 30852.27 88.08 43554.97 88888.00 2009-06-19 09:17:32.000 170 30852.33 88.11 43554.93 88888.00 2009-06-19 09:17:33.000 170 30852.32 88.09 43554.94 88888.00 2009-06-19 09:17:34.000 170 30852.32 88.09 43554.96 88888.00 2009-06-19 09:17:35.000 170 30852.31 88.10 43554.94 53369.43 2009-06-19 09:17:36.000 170 30852.31 88.10 43554.98 88888.00 2009-06-19 09:17:37.000 170 30852.33 88.11 43554.96 88888.00 2009-06-19 09:17:38.000 170 30852.33 88.10 43554.97 88888.00 2009-06-19 09:17:39.000 170 30852.31 88.07 43554.96 88888.00 2009-06-19 09:17:40.000 170 30852.29 88.08 43554.96 53369.42 2009-06-19 09:17:41.000 170 30852.30 88.09 43554.97 88888.00 2009-06-19 09:17:42.000 170 30852.30 88.12 43554.95 88888.00 2009-06-19 09:17:43.000 170 30852.32 88.12 43554.95 88888.00 2009-06-19 09:17:44.000 170 30852.33 88.08 43555.00 88888.00 2009-06-19 09:17:45.000 170 30852.31 88.06 43555.00 53369.43 2009-06-19 09:17:46.000 170 30852.31 88.07 43554.99 88888.00 2009-06-19 09:17:47.000 170 30852.32 88.12 43554.98 88888.00 2009-06-19 09:17:48.000 170 30852.28 88.17 43555.00 88888.00 2009-06-19 09:17:49.000 170 30852.26 88.12 43555.05 88888.00 2009-06-19 09:17:50.000 170 30852.28 88.11 43555.06 53369.40 2009-06-19 09:17:51.000 170 30852.30 88.12 43555.03 88888.00 2009-06-19 09:17:52.000 170 30852.32 88.12 43555.04 88888.00 2009-06-19 09:17:53.000 170 30852.33 88.11 43555.04 88888.00 2009-06-19 09:17:54.000 170 30852.30 88.11 43555.01 88888.00 2009-06-19 09:17:55.000 170 30852.27 88.11 43554.99 53369.40 2009-06-19 09:17:56.000 170 30852.26 88.12 43554.99 88888.00 2009-06-19 09:17:57.000 170 30852.28 88.10 43555.00 88888.00 2009-06-19 09:17:58.000 170 30852.30 88.10 43555.00 88888.00 2009-06-19 09:17:59.000 170 30852.30 88.10 43555.01 88888.00 2009-06-19 09:18:00.000 170 30852.29 88.11 43555.00 53369.44 2009-06-19 09:18:01.000 170 30852.29 88.09 43555.00 88888.00 2009-06-19 09:18:02.000 170 30852.28 88.07 43555.02 88888.00 2009-06-19 09:18:03.000 170 30852.26 87.98 43555.08 88888.00 2009-06-19 09:18:04.000 170 30852.21 87.93 43555.16 88888.00 2009-06-19 09:18:05.000 170 30852.28 87.98 43555.10 53369.43 2009-06-19 09:18:06.000 170 30852.29 88.06 43555.07 88888.00 2009-06-19 09:18:07.000 170 30852.27 88.04 43555.07 88888.00 2009-06-19 09:18:08.000 170 30852.26 88.05 43555.01 88888.00 2009-06-19 09:18:09.000 170 30852.30 88.05 43554.95 88888.00 2009-06-19 09:18:10.000 170 30852.39 88.15 43554.82 53369.42 2009-06-19 09:18:11.000 170 30852.29 88.11 43554.86 88888.00 2009-06-19 09:18:12.000 170 30852.28 88.09 43554.95 88888.00 2009-06-19 09:18:13.000 170 30852.28 88.08 43554.97 88888.00 2009-06-19 09:18:14.000 170 30852.24 88.05 43554.96 88888.00 2009-06-19 09:18:15.000 170 30852.28 88.02 43554.99 53369.41 2009-06-19 09:18:16.000 170 30852.29 88.02 43554.99 88888.00 2009-06-19 09:18:17.000 170 30852.28 88.05 43554.99 88888.00 2009-06-19 09:18:18.000 170 30852.30 88.06 43554.98 88888.00 2009-06-19 09:18:19.000 170 30852.29 88.08 43554.94 88888.00 2009-06-19 09:18:20.000 170 30852.26 88.05 43554.91 53369.42 2009-06-19 09:18:21.000 170 30852.27 88.09 43554.90 88888.00 2009-06-19 09:18:22.000 170 30852.30 88.12 43554.89 88888.00 2009-06-19 09:18:23.000 170 30852.28 88.10 43554.94 88888.00 2009-06-19 09:18:24.000 170 30852.27 88.03 43554.91 88888.00 2009-06-19 09:18:25.000 170 30852.28 88.05 43554.90 53369.38 2009-06-19 09:18:26.000 170 30852.30 88.08 43554.89 88888.00 2009-06-19 09:18:27.000 170 30852.27 88.05 43554.94 88888.00 2009-06-19 09:18:28.000 170 30852.28 88.06 43554.99 88888.00 2009-06-19 09:18:29.000 170 30852.30 88.08 43555.02 88888.00 2009-06-19 09:18:30.000 170 30852.30 88.12 43555.06 53369.37 2009-06-19 09:18:31.000 170 30852.31 88.06 43554.99 88888.00 2009-06-19 09:18:32.000 170 30852.30 88.09 43554.96 88888.00 2009-06-19 09:18:33.000 170 30852.29 88.12 43554.96 88888.00 2009-06-19 09:18:34.000 170 30852.29 88.16 43554.97 88888.00 2009-06-19 09:18:35.000 170 30852.27 88.13 43554.97 53369.40 2009-06-19 09:18:36.000 170 30852.26 88.07 43554.96 88888.00 2009-06-19 09:18:37.000 170 30852.27 88.03 43554.93 88888.00 2009-06-19 09:18:38.000 170 30852.32 88.03 43554.92 88888.00 2009-06-19 09:18:39.000 170 30852.33 88.04 43554.94 88888.00 2009-06-19 09:18:40.000 170 30852.29 88.02 43554.95 53369.39 2009-06-19 09:18:41.000 170 30852.28 88.01 43554.93 88888.00 2009-06-19 09:18:42.000 170 30852.26 88.03 43554.93 88888.00 2009-06-19 09:18:43.000 170 30852.27 88.08 43554.96 88888.00 2009-06-19 09:18:44.000 170 30852.26 88.07 43554.99 88888.00 2009-06-19 09:18:45.000 170 30852.25 88.07 43554.96 53369.37 2009-06-19 09:18:46.000 170 30852.24 88.05 43554.93 88888.00 2009-06-19 09:18:47.000 170 30852.26 88.05 43554.89 88888.00 2009-06-19 09:18:48.000 170 30852.28 88.03 43554.88 88888.00 2009-06-19 09:18:49.000 170 30852.23 88.02 43554.89 88888.00 2009-06-19 09:18:50.000 170 30852.26 88.00 43554.90 53369.40 2009-06-19 09:18:51.000 170 30852.28 88.03 43554.89 88888.00 2009-06-19 09:18:52.000 170 30852.29 88.11 43554.91 88888.00 2009-06-19 09:18:53.000 170 30852.29 88.11 43554.88 88888.00 2009-06-19 09:18:54.000 170 30852.32 88.13 43554.80 88888.00 2009-06-19 09:18:55.000 170 30852.30 88.12 43554.88 53369.41 2009-06-19 09:18:56.000 170 30852.26 88.00 43554.92 88888.00 2009-06-19 09:18:57.000 170 30852.22 88.00 43554.92 88888.00 2009-06-19 09:18:58.000 170 30852.19 88.04 43554.90 88888.00 2009-06-19 09:18:59.000 170 30852.18 88.04 43554.85 88888.00 2009-06-19 09:19:00.000 170 30852.19 88.06 43554.85 53369.38 2009-06-19 09:19:01.000 170 30852.20 88.11 43554.83 88888.00 2009-06-19 09:19:02.000 170 30852.19 88.08 43554.87 88888.00 2009-06-19 09:19:03.000 170 30852.17 88.10 43554.86 88888.00 2009-06-19 09:19:04.000 170 30852.16 88.16 43554.82 88888.00 2009-06-19 09:19:05.000 170 30852.15 88.18 43554.84 53369.30 2009-06-19 09:19:06.000 170 30852.12 88.16 43554.90 88888.00 2009-06-19 09:19:07.000 170 30852.11 88.22 43554.87 88888.00 2009-06-19 09:19:08.000 170 30852.12 88.19 43554.77 88888.00 2009-06-19 09:19:09.000 170 30852.12 88.20 43554.76 88888.00 2009-06-19 09:19:10.000 170 30852.10 88.18 43554.79 53369.24 2009-06-19 09:19:11.000 170 30852.10 88.16 43554.82 88888.00 2009-06-19 09:19:12.000 170 30852.10 88.13 43554.83 88888.00 2009-06-19 09:19:13.000 170 30852.06 88.11 43554.82 88888.00 2009-06-19 09:19:14.000 170 30852.04 88.15 43554.79 88888.00 2009-06-19 09:19:15.000 170 30852.01 88.17 43554.75 53369.19 2009-06-19 09:19:16.000 170 30851.89 88.13 43554.65 88888.00 2009-06-19 09:19:17.000 170 30851.81 88.15 43554.59 88888.00 2009-06-19 09:19:18.000 170 30851.73 88.20 43554.57 88888.00 2009-06-19 09:19:19.000 170 30851.66 88.19 43554.57 88888.00 2009-06-19 09:19:20.000 170 30851.58 88.27 43554.51 53368.86 2009-06-19 09:19:21.000 170 30851.54 88.40 43554.45 88888.00 2009-06-19 09:19:22.000 170 30851.58 88.46 43554.29 88888.00 2009-06-19 09:19:23.000 170 30851.56 88.45 43554.17 88888.00 2009-06-19 09:19:24.000 170 30851.52 88.50 43554.10 88888.00 2009-06-19 09:19:25.000 170 30851.54 88.52 43554.09 53368.37 2009-06-19 09:19:26.000 170 30851.55 88.56 43554.05 88888.00 2009-06-19 09:19:27.000 170 30851.62 88.64 43553.97 88888.00 2009-06-19 09:19:28.000 170 30851.77 88.70 43553.88 88888.00 2009-06-19 09:19:29.000 170 30851.94 88.69 43553.84 88888.00 2009-06-19 09:19:30.000 170 30852.04 88.63 43553.83 53368.21 2009-06-19 09:19:31.000 170 30852.06 88.60 43553.87 88888.00 2009-06-19 09:19:32.000 170 30852.08 88.59 43553.88 88888.00 2009-06-19 09:19:33.000 170 30852.11 88.60 43553.93 88888.00 2009-06-19 09:19:34.000 170 30852.16 88.52 43553.90 88888.00 2009-06-19 09:19:35.000 170 30852.15 88.52 43553.93 53368.46 2009-06-19 09:19:36.000 170 30852.17 88.54 43554.01 88888.00 2009-06-19 09:19:37.000 170 30852.19 88.52 43554.07 88888.00 2009-06-19 09:19:38.000 170 30852.19 88.47 43554.06 88888.00 2009-06-19 09:19:39.000 170 30852.19 88.48 43554.09 88888.00 2009-06-19 09:19:40.000 170 30852.16 88.48 43554.13 53368.69 2009-06-19 09:19:41.000 170 30852.13 88.50 43554.11 88888.00 2009-06-19 09:19:42.000 170 30852.12 88.47 43554.09 88888.00 2009-06-19 09:19:43.000 170 30852.09 88.48 43554.11 88888.00 2009-06-19 09:19:44.000 170 30852.12 88.50 43554.11 88888.00 2009-06-19 09:19:45.000 170 30852.13 88.49 43554.11 53368.72 2009-06-19 09:19:46.000 170 30852.11 88.53 43554.10 88888.00 2009-06-19 09:19:47.000 170 30852.12 88.56 43554.07 88888.00 2009-06-19 09:19:48.000 170 30852.13 88.49 43554.05 88888.00 2009-06-19 09:19:49.000 170 30852.13 88.48 43554.02 88888.00 2009-06-19 09:19:50.000 170 30852.17 88.50 43554.04 53368.67 2009-06-19 09:19:51.000 170 30852.14 88.48 43554.02 88888.00 2009-06-19 09:19:52.000 170 30852.14 88.52 43554.01 88888.00 2009-06-19 09:19:53.000 170 30852.13 88.50 43554.01 88888.00 2009-06-19 09:19:54.000 170 30852.14 88.53 43554.06 88888.00 2009-06-19 09:19:55.000 170 30852.13 88.48 43554.03 53368.68 2009-06-19 09:19:56.000 170 30852.10 88.49 43554.03 88888.00 2009-06-19 09:19:57.000 170 30852.10 88.45 43554.08 88888.00 2009-06-19 09:19:58.000 170 30852.10 88.45 43554.09 88888.00 2009-06-19 09:19:59.000 170 30852.06 88.46 43554.06 88888.00 2009-06-19 09:20:00.000 170 30852.06 88.47 43554.04 53368.67 2009-06-19 09:20:01.000 170 30852.07 88.47 43554.08 88888.00 2009-06-19 09:20:02.000 170 30852.08 88.48 43554.12 88888.00 2009-06-19 09:20:03.000 170 30852.09 88.47 43554.08 88888.00 2009-06-19 09:20:04.000 170 30852.09 88.45 43554.10 88888.00 2009-06-19 09:20:05.000 170 30852.04 88.44 43554.12 53368.69 2009-06-19 09:20:06.000 170 30852.04 88.48 43554.21 88888.00 2009-06-19 09:20:07.000 170 30852.06 88.49 43554.24 88888.00 2009-06-19 09:20:08.000 170 30852.04 88.47 43554.25 88888.00 2009-06-19 09:20:09.000 170 30851.99 88.42 43554.22 88888.00 2009-06-19 09:20:10.000 170 30852.01 88.38 43554.18 53368.72 2009-06-19 09:20:11.000 170 30852.03 88.42 43554.17 88888.00 2009-06-19 09:20:12.000 170 30852.02 88.46 43554.22 88888.00 2009-06-19 09:20:13.000 170 30851.99 88.44 43554.25 88888.00 2009-06-19 09:20:14.000 170 30852.00 88.47 43554.31 88888.00 2009-06-19 09:20:15.000 170 30851.99 88.47 43554.33 53368.74 2009-06-19 09:20:16.000 170 30852.01 88.45 43554.34 88888.00 2009-06-19 09:20:17.000 170 30852.03 88.43 43554.27 88888.00 2009-06-19 09:20:18.000 170 30852.00 88.43 43554.29 88888.00 2009-06-19 09:20:19.000 170 30851.99 88.44 43554.31 88888.00 2009-06-19 09:20:20.000 170 30851.98 88.45 43554.35 53368.78 2009-06-19 09:20:21.000 170 30851.99 88.51 43554.37 88888.00 2009-06-19 09:20:22.000 170 30851.97 88.46 43554.36 88888.00 2009-06-19 09:20:23.000 170 30852.00 88.48 43554.40 88888.00 2009-06-19 09:20:24.000 170 30851.99 88.48 43554.42 88888.00 2009-06-19 09:20:25.000 170 30851.98 88.47 43554.41 53368.78 2009-06-19 09:20:26.000 170 30851.95 88.45 43554.41 88888.00 2009-06-19 09:20:27.000 170 30851.92 88.44 43554.44 88888.00 2009-06-19 09:20:28.000 170 30851.92 88.46 43554.44 88888.00 2009-06-19 09:20:29.000 170 30851.95 88.48 43554.43 88888.00 2009-06-19 09:20:30.000 170 30851.95 88.47 43554.44 53368.81 2009-06-19 09:20:31.000 170 30851.94 88.47 43554.42 88888.00 2009-06-19 09:20:32.000 170 30851.95 88.44 43554.39 88888.00 2009-06-19 09:20:33.000 170 30851.94 88.45 43554.46 88888.00 2009-06-19 09:20:34.000 170 30851.92 88.48 43554.53 88888.00 2009-06-19 09:20:35.000 170 30851.91 88.49 43554.56 53368.84 2009-06-19 09:20:36.000 170 30851.89 88.49 43554.53 88888.00 2009-06-19 09:20:37.000 170 30851.91 88.49 43554.56 88888.00 2009-06-19 09:20:38.000 170 30851.90 88.45 43554.56 88888.00 2009-06-19 09:20:39.000 170 30851.88 88.45 43554.54 88888.00 2009-06-19 09:20:40.000 170 30851.90 88.46 43554.53 53368.87 2009-06-19 09:20:41.000 170 30851.92 88.44 43554.52 88888.00 2009-06-19 09:20:42.000 170 30851.92 88.49 43554.58 88888.00 2009-06-19 09:20:43.000 170 30851.89 88.49 43554.63 88888.00 2009-06-19 09:20:44.000 170 30851.90 88.48 43554.64 88888.00 2009-06-19 09:20:45.000 170 30851.90 88.45 43554.62 53368.93 2009-06-19 09:20:46.000 170 30851.86 88.41 43554.60 88888.00 2009-06-19 09:20:47.000 170 30851.87 88.38 43554.59 88888.00 2009-06-19 09:20:48.000 170 30851.88 88.41 43554.60 88888.00 2009-06-19 09:20:49.000 170 30851.90 88.45 43554.62 88888.00 2009-06-19 09:20:50.000 170 30851.89 88.45 43554.62 53368.93 2009-06-19 09:20:51.000 170 30851.92 88.42 43554.65 88888.00 2009-06-19 09:20:52.000 170 30851.90 88.41 43554.70 88888.00 2009-06-19 09:20:53.000 170 30851.88 88.42 43554.70 88888.00 2009-06-19 09:20:54.000 170 30851.90 88.45 43554.68 88888.00 2009-06-19 09:20:55.000 170 30851.87 88.43 43554.66 53368.94 2009-06-19 09:20:56.000 170 30851.83 88.44 43554.66 88888.00 2009-06-19 09:20:57.000 170 30851.84 88.42 43554.68 88888.00 2009-06-19 09:20:58.000 170 30851.83 88.42 43554.65 88888.00 2009-06-19 09:20:59.000 170 30851.82 88.42 43554.65 88888.00 2009-06-19 09:21:00.000 170 30851.83 88.46 43554.67 53368.95 2009-06-19 09:21:01.000 170 30851.83 88.49 43554.68 88888.00 2009-06-19 09:21:02.000 170 30851.86 88.49 43554.66 88888.00 2009-06-19 09:21:03.000 170 30851.87 88.47 43554.67 88888.00 2009-06-19 09:21:04.000 170 30851.81 88.45 43554.71 88888.00 2009-06-19 09:21:05.000 170 30851.79 88.46 43554.68 53368.88 2009-06-19 09:21:06.000 170 30851.79 88.49 43554.66 88888.00 2009-06-19 09:21:07.000 170 30851.78 88.46 43554.69 88888.00 2009-06-19 09:21:08.000 170 30851.77 88.44 43554.69 88888.00 2009-06-19 09:21:09.000 170 30851.75 88.45 43554.75 88888.00 2009-06-19 09:21:10.000 170 30851.75 88.42 43554.77 53368.90 2009-06-19 09:21:11.000 170 30851.75 88.41 43554.72 88888.00 2009-06-19 09:21:12.000 170 30851.77 88.41 43554.71 88888.00 2009-06-19 09:21:13.000 170 30851.77 88.43 43554.70 88888.00 2009-06-19 09:21:14.000 170 30851.77 88.46 43554.68 88888.00 2009-06-19 09:21:15.000 170 30851.78 88.47 43554.64 53368.89 2009-06-19 09:21:16.000 170 30851.75 88.45 43554.61 88888.00 2009-06-19 09:21:17.000 170 30851.72 88.42 43554.64 88888.00 2009-06-19 09:21:18.000 170 30851.72 88.45 43554.64 88888.00 2009-06-19 09:21:19.000 170 30851.74 88.50 43554.68 88888.00 2009-06-19 09:21:20.000 170 30851.75 88.52 43554.71 53368.90 2009-06-19 09:21:21.000 170 30851.74 88.58 43554.73 88888.00 2009-06-19 09:21:22.000 170 30851.79 88.61 43554.71 88888.00 2009-06-19 09:21:23.000 170 30851.82 88.63 43554.72 88888.00 2009-06-19 09:21:24.000 170 30851.81 88.56 43554.74 88888.00 2009-06-19 09:21:25.000 170 30851.75 88.54 43554.76 53368.94 2009-06-19 09:21:26.000 170 30851.76 88.47 43554.75 88888.00 2009-06-19 09:21:27.000 170 30851.75 88.47 43554.77 88888.00 2009-06-19 09:21:28.000 170 30851.73 88.49 43554.77 88888.00 2009-06-19 09:21:29.000 170 30851.75 88.53 43554.80 88888.00 2009-06-19 09:21:30.000 170 30851.71 88.49 43554.82 53368.94 2009-06-19 09:21:31.000 170 30851.69 88.48 43554.80 88888.00 2009-06-19 09:21:32.000 170 30851.71 88.49 43554.79 88888.00 2009-06-19 09:21:33.000 170 30851.72 88.48 43554.81 88888.00 2009-06-19 09:21:34.000 170 30851.74 88.45 43554.79 88888.00 2009-06-19 09:21:35.000 170 30851.77 88.50 43554.75 53368.94 2009-06-19 09:21:36.000 170 30851.77 88.51 43554.76 88888.00 2009-06-19 09:21:37.000 170 30851.75 88.50 43554.76 88888.00 2009-06-19 09:21:38.000 170 30851.73 88.49 43554.83 88888.00 2009-06-19 09:21:39.000 170 30851.76 88.52 43554.79 88888.00 2009-06-19 09:21:40.000 170 30851.74 88.51 43554.80 53368.92 2009-06-19 09:21:41.000 170 30851.71 88.49 43554.78 88888.00 2009-06-19 09:21:42.000 170 30851.73 88.50 43554.71 88888.00 2009-06-19 09:21:43.000 170 30851.74 88.47 43554.70 88888.00 2009-06-19 09:21:44.000 170 30851.76 88.47 43554.74 88888.00 2009-06-19 09:21:45.000 170 30851.75 88.51 43554.80 53368.92 2009-06-19 09:21:46.000 170 30851.72 88.50 43554.76 88888.00 2009-06-19 09:21:47.000 170 30851.73 88.44 43554.77 88888.00 2009-06-19 09:21:48.000 170 30851.69 88.45 43554.80 88888.00 2009-06-19 09:21:49.000 170 30851.69 88.46 43554.85 88888.00 2009-06-19 09:21:50.000 170 30851.72 88.51 43554.87 53368.88 2009-06-19 09:21:51.000 170 30851.75 88.49 43554.78 88888.00 2009-06-19 09:21:52.000 170 30851.77 88.47 43554.76 88888.00 2009-06-19 09:21:53.000 170 30851.76 88.47 43554.78 88888.00 2009-06-19 09:21:54.000 170 30851.75 88.46 43554.78 88888.00 2009-06-19 09:21:55.000 170 30851.73 88.44 43554.75 53368.97 2009-06-19 09:21:56.000 170 30851.75 88.47 43554.73 88888.00 2009-06-19 09:21:57.000 170 30851.77 88.53 43554.79 88888.00 2009-06-19 09:21:58.000 170 30851.77 88.55 43554.79 88888.00 2009-06-19 09:21:59.000 170 30851.79 88.57 43554.80 88888.00 2009-06-19 09:22:00.000 170 30851.80 88.59 43554.81 53368.96 2009-06-19 09:22:01.000 170 30851.78 88.59 43554.83 88888.00 2009-06-19 09:22:02.000 170 30851.80 88.59 43554.83 88888.00 2009-06-19 09:22:03.000 170 30851.78 88.57 43554.84 88888.00 2009-06-19 09:22:04.000 170 30851.78 88.55 43554.87 88888.00 2009-06-19 09:22:05.000 170 30851.77 88.55 43554.85 53368.96 2009-06-19 09:22:06.000 170 30851.75 88.55 43554.84 88888.00 2009-06-19 09:22:07.000 170 30851.74 88.53 43554.83 88888.00 2009-06-19 09:22:08.000 170 30851.76 88.53 43554.84 88888.00 2009-06-19 09:22:09.000 170 30851.76 88.52 43554.81 88888.00 2009-06-19 09:22:10.000 170 30851.80 88.50 43554.78 53368.97 2009-06-19 09:22:11.000 170 30851.77 88.57 43554.83 88888.00 2009-06-19 09:22:12.000 170 30851.73 88.63 43554.83 88888.00 2009-06-19 09:22:13.000 170 30851.74 88.63 43554.84 88888.00 2009-06-19 09:22:14.000 170 30851.74 88.64 43554.89 88888.00 2009-06-19 09:22:15.000 170 30851.69 88.59 43554.85 53368.99 2009-06-19 09:22:16.000 170 30851.71 88.56 43554.81 88888.00 2009-06-19 09:22:17.000 170 30851.72 88.54 43554.83 88888.00 2009-06-19 09:22:18.000 170 30851.76 88.65 43554.81 88888.00 2009-06-19 09:22:19.000 170 30851.74 88.68 43554.82 88888.00 2009-06-19 09:22:20.000 170 30851.71 88.65 43554.82 53368.98 2009-06-19 09:22:21.000 170 30851.74 88.67 43554.82 88888.00 2009-06-19 09:22:22.000 170 30851.76 88.65 43554.86 88888.00 2009-06-19 09:22:23.000 170 30851.75 88.63 43554.87 88888.00 2009-06-19 09:22:24.000 170 30851.74 88.63 43554.86 88888.00 2009-06-19 09:22:25.000 170 30851.76 88.65 43554.84 53368.99 2009-06-19 09:22:26.000 170 30851.76 88.63 43554.86 88888.00 2009-06-19 09:22:27.000 170 30851.74 88.59 43554.86 88888.00 2009-06-19 09:22:28.000 170 30851.75 88.60 43554.89 88888.00 2009-06-19 09:22:29.000 170 30851.76 88.61 43554.90 88888.00 2009-06-19 09:22:30.000 170 30851.73 88.61 43554.86 53368.97 2009-06-19 09:22:31.000 170 30851.72 88.58 43554.91 88888.00 2009-06-19 09:22:32.000 170 30851.74 88.57 43554.91 88888.00 2009-06-19 09:22:33.000 170 30851.73 88.57 43554.89 88888.00 2009-06-19 09:22:34.000 170 30851.72 88.63 43554.86 88888.00 2009-06-19 09:22:35.000 170 30851.75 88.62 43554.83 53369.00 2009-06-19 09:22:36.000 170 30851.78 88.58 43554.82 88888.00 2009-06-19 09:22:37.000 170 30851.76 88.52 43554.80 88888.00 2009-06-19 09:22:38.000 170 30851.74 88.53 43554.81 88888.00 2009-06-19 09:22:39.000 170 30851.72 88.61 43554.82 88888.00 2009-06-19 09:22:40.000 170 30851.72 88.65 43554.85 53368.98 2009-06-19 09:22:41.000 170 30851.71 88.61 43554.87 88888.00 2009-06-19 09:22:42.000 170 30851.71 88.59 43554.88 88888.00 2009-06-19 09:22:43.000 170 30851.75 88.63 43554.89 88888.00 2009-06-19 09:22:44.000 170 30851.76 88.64 43554.89 88888.00 2009-06-19 09:22:45.000 170 30851.74 88.65 43554.92 53369.01 2009-06-19 09:22:46.000 170 30851.74 88.67 43554.93 88888.00 2009-06-19 09:22:47.000 170 30851.76 88.69 43554.91 88888.00 2009-06-19 09:22:48.000 170 30851.73 88.68 43554.92 88888.00 2009-06-19 09:22:49.000 170 30851.73 88.65 43554.90 88888.00 2009-06-19 09:22:50.000 170 30851.75 88.64 43554.90 53369.00 2009-06-19 09:22:51.000 170 30851.70 88.61 43554.91 88888.00 2009-06-19 09:22:52.000 170 30851.67 88.62 43554.88 88888.00 2009-06-19 09:22:53.000 170 30851.69 88.68 43554.89 88888.00 2009-06-19 09:22:54.000 170 30851.69 88.68 43554.95 88888.00 2009-06-19 09:22:55.000 170 30851.68 88.67 43554.98 53368.99 2009-06-19 09:22:56.000 170 30851.70 88.66 43555.01 88888.00 2009-06-19 09:22:57.000 170 30851.70 88.67 43554.98 88888.00 2009-06-19 09:22:58.000 170 30851.71 88.65 43554.97 88888.00 2009-06-19 09:22:59.000 170 30851.72 88.68 43554.97 88888.00 2009-06-19 09:23:00.000 170 30851.73 88.69 43554.98 53368.98 2009-06-19 09:23:01.000 170 30851.68 88.70 43555.00 88888.00 2009-06-19 09:23:02.000 170 30851.69 88.67 43555.02 88888.00 2009-06-19 09:23:03.000 170 30851.68 88.69 43555.06 88888.00 2009-06-19 09:23:04.000 170 30851.67 88.68 43555.04 88888.00 2009-06-19 09:23:05.000 170 30851.69 88.64 43555.04 53368.99 2009-06-19 09:23:06.000 170 30851.66 88.61 43555.01 88888.00 2009-06-19 09:23:07.000 170 30851.63 88.64 43555.01 88888.00 2009-06-19 09:23:08.000 170 30851.63 88.68 43554.99 88888.00 2009-06-19 09:23:09.000 170 30851.66 88.70 43555.01 88888.00 2009-06-19 09:23:10.000 170 30851.63 88.69 43555.02 53368.98 2009-06-19 09:23:11.000 170 30851.62 88.71 43555.01 88888.00 2009-06-19 09:23:12.000 170 30851.63 88.75 43554.98 88888.00 2009-06-19 09:23:13.000 170 30851.65 88.74 43554.98 88888.00 2009-06-19 09:23:14.000 170 30851.63 88.74 43555.00 88888.00 2009-06-19 09:23:15.000 170 30851.61 88.76 43554.97 53368.98 2009-06-19 09:23:16.000 170 30851.62 88.71 43554.96 88888.00 2009-06-19 09:23:17.000 170 30851.63 88.76 43555.00 88888.00 2009-06-19 09:23:18.000 170 30851.65 88.73 43555.00 88888.00 2009-06-19 09:23:19.000 170 30851.65 88.72 43555.02 88888.00 2009-06-19 09:23:20.000 170 30851.63 88.75 43555.07 53368.96 2009-06-19 09:23:21.000 170 30851.64 88.76 43555.08 88888.00 2009-06-19 09:23:22.000 170 30851.64 88.70 43555.02 88888.00 2009-06-19 09:23:23.000 170 30851.62 88.77 43555.00 88888.00 2009-06-19 09:23:24.000 170 30851.57 88.77 43555.05 88888.00 2009-06-19 09:23:25.000 170 30851.58 88.73 43555.02 53369.00 2009-06-19 09:23:26.000 170 30851.59 88.74 43555.00 88888.00 2009-06-19 09:23:27.000 170 30851.58 88.71 43554.97 88888.00 2009-06-19 09:23:28.000 170 30851.59 88.67 43555.01 88888.00 2009-06-19 09:23:29.000 170 30851.65 88.71 43555.01 88888.00 2009-06-19 09:23:30.000 170 30851.63 88.70 43555.03 53368.99 2009-06-19 09:23:31.000 170 30851.62 88.70 43555.01 88888.00 2009-06-19 09:23:32.000 170 30851.62 88.68 43555.01 88888.00 2009-06-19 09:23:33.000 170 30851.58 88.70 43555.03 88888.00 2009-06-19 09:23:34.000 170 30851.59 88.74 43555.04 88888.00 2009-06-19 09:23:35.000 170 30851.63 88.74 43555.03 53369.01 2009-06-19 09:23:36.000 170 30851.59 88.74 43555.00 88888.00 2009-06-19 09:23:37.000 170 30851.54 88.72 43554.99 88888.00 2009-06-19 09:23:38.000 170 30851.58 88.73 43555.02 88888.00 2009-06-19 09:23:39.000 170 30851.57 88.75 43555.03 88888.00 2009-06-19 09:23:40.000 170 30851.55 88.75 43555.10 53368.98 2009-06-19 09:23:41.000 170 30851.53 88.78 43555.06 88888.00 2009-06-19 09:23:42.000 170 30851.58 88.82 43554.98 88888.00 2009-06-19 09:23:43.000 170 30851.56 88.80 43554.99 88888.00 2009-06-19 09:23:44.000 170 30851.55 88.76 43555.00 88888.00 2009-06-19 09:23:45.000 170 30851.54 88.76 43555.02 53369.02 2009-06-19 09:23:46.000 170 30851.51 88.74 43554.99 88888.00 2009-06-19 09:23:47.000 170 30851.49 88.73 43554.98 88888.00 2009-06-19 09:23:48.000 170 30851.50 88.75 43555.04 88888.00 2009-06-19 09:23:49.000 170 30851.53 88.75 43555.04 88888.00 2009-06-19 09:23:50.000 170 30851.53 88.76 43555.00 53369.03 2009-06-19 09:23:51.000 170 30851.54 88.73 43555.02 88888.00 2009-06-19 09:23:52.000 170 30851.57 88.72 43555.01 88888.00 2009-06-19 09:23:53.000 170 30851.55 88.77 43555.00 88888.00 2009-06-19 09:23:54.000 170 30851.47 88.66 43555.05 88888.00 2009-06-19 09:23:55.000 170 30851.54 88.71 43555.06 53369.04 2009-06-19 09:23:56.000 170 30851.60 88.74 43555.00 88888.00 2009-06-19 09:23:57.000 170 30851.60 88.75 43555.00 88888.00 2009-06-19 09:23:58.000 170 30851.61 88.76 43555.05 88888.00 2009-06-19 09:23:59.000 170 30851.57 88.74 43555.04 88888.00 2009-06-19 09:24:00.000 170 30851.55 88.72 43555.03 53368.99 2009-06-19 09:24:01.000 170 30851.55 88.69 43554.98 88888.00 2009-06-19 09:24:02.000 170 30851.52 88.67 43554.94 88888.00 2009-06-19 09:24:03.000 170 30851.51 88.71 43554.98 88888.00 2009-06-19 09:24:04.000 170 30851.52 88.69 43554.97 88888.00 2009-06-19 09:24:05.000 170 30851.52 88.72 43554.97 53369.03 2009-06-19 09:24:06.000 170 30851.50 88.73 43555.00 88888.00 2009-06-19 09:24:07.000 170 30851.52 88.74 43555.01 88888.00 2009-06-19 09:24:08.000 170 30851.51 88.73 43555.01 88888.00 2009-06-19 09:24:09.000 170 30851.50 88.74 43555.03 88888.00 2009-06-19 09:24:10.000 170 30851.50 88.73 43555.06 53369.05 2009-06-19 09:24:11.000 170 30851.52 88.75 43555.01 88888.00 2009-06-19 09:24:12.000 170 30851.52 88.80 43554.97 88888.00 2009-06-19 09:24:13.000 170 30851.51 88.79 43555.00 88888.00 2009-06-19 09:24:14.000 170 30851.50 88.79 43555.04 88888.00 2009-06-19 09:24:15.000 170 30851.50 88.75 43555.05 53369.05 2009-06-19 09:24:16.000 170 30851.49 88.75 43555.03 88888.00 2009-06-19 09:24:17.000 170 30851.49 88.78 43555.04 88888.00 2009-06-19 09:24:18.000 170 30851.51 88.80 43555.07 88888.00 2009-06-19 09:24:19.000 170 30851.52 88.78 43555.04 88888.00 2009-06-19 09:24:20.000 170 30851.54 88.81 43555.06 53369.08 2009-06-19 09:24:21.000 170 30851.51 88.83 43555.08 88888.00 2009-06-19 09:24:22.000 170 30851.51 88.77 43555.07 88888.00 2009-06-19 09:24:23.000 170 30851.52 88.77 43555.06 88888.00 2009-06-19 09:24:24.000 170 30851.54 88.78 43555.06 88888.00 2009-06-19 09:24:25.000 170 30851.56 88.77 43555.05 53369.05 2009-06-19 09:24:26.000 170 30851.53 88.75 43555.07 88888.00 2009-06-19 09:24:27.000 170 30851.54 88.77 43555.10 88888.00 2009-06-19 09:24:28.000 170 30851.51 88.78 43555.08 88888.00 2009-06-19 09:24:29.000 170 30851.51 88.85 43555.12 88888.00 2009-06-19 09:24:30.000 170 30851.55 88.88 43555.10 53369.04 2009-06-19 09:24:31.000 170 30851.54 88.85 43555.05 88888.00 2009-06-19 09:24:32.000 170 30851.57 88.84 43555.05 88888.00 2009-06-19 09:24:33.000 170 30851.53 88.83 43555.11 88888.00 2009-06-19 09:24:34.000 170 30851.56 88.88 43555.08 88888.00 2009-06-19 09:24:35.000 170 30851.56 88.88 43555.00 53369.07 2009-06-19 09:24:36.000 170 30851.54 88.88 43555.02 88888.00 2009-06-19 09:24:37.000 170 30851.53 88.87 43555.06 88888.00 2009-06-19 09:24:38.000 170 30851.53 88.88 43555.06 88888.00 2009-06-19 09:24:39.000 170 30851.54 88.87 43555.01 88888.00 2009-06-19 09:24:40.000 170 30851.50 88.86 43555.03 53369.07 2009-06-19 09:24:41.000 170 30851.50 88.88 43555.06 88888.00 2009-06-19 09:24:42.000 170 30851.52 88.89 43555.06 88888.00 2009-06-19 09:24:43.000 170 30851.54 88.90 43555.07 88888.00 2009-06-19 09:24:44.000 170 30851.57 88.87 43555.02 88888.00 2009-06-19 09:24:45.000 170 30851.57 88.82 43555.07 53369.08 2009-06-19 09:24:46.000 170 30851.54 88.85 43555.07 88888.00 2009-06-19 09:24:47.000 170 30851.54 88.83 43555.07 88888.00 2009-06-19 09:24:48.000 170 30851.54 88.83 43555.07 88888.00 2009-06-19 09:24:49.000 170 30851.58 88.82 43555.07 88888.00 2009-06-19 09:24:50.000 170 30851.58 88.78 43555.11 53369.10 2009-06-19 09:24:51.000 170 30851.60 88.80 43555.10 88888.00 2009-06-19 09:24:52.000 170 30851.62 88.83 43555.13 88888.00 2009-06-19 09:24:53.000 170 30851.62 88.82 43555.12 88888.00 2009-06-19 09:24:54.000 170 30851.64 88.82 43555.06 88888.00 2009-06-19 09:24:55.000 170 30851.64 88.78 43555.07 53369.14 2009-06-19 09:24:56.000 170 30851.62 88.79 43555.10 88888.00 2009-06-19 09:24:57.000 170 30851.62 88.83 43555.11 88888.00 2009-06-19 09:24:58.000 170 30851.62 88.84 43555.09 88888.00 2009-06-19 09:24:59.000 170 30851.64 88.86 43555.06 88888.00 2009-06-19 09:25:00.000 170 30851.66 88.85 43555.08 53369.14 2009-06-19 09:25:01.000 170 30851.66 88.82 43555.08 88888.00 2009-06-19 09:25:02.000 170 30851.64 88.83 43555.09 88888.00 2009-06-19 09:25:03.000 170 30851.61 88.85 43555.11 88888.00 2009-06-19 09:25:04.000 170 30851.63 88.85 43555.10 88888.00 2009-06-19 09:25:05.000 170 30851.65 88.86 43555.10 53369.15 2009-06-19 09:25:06.000 170 30851.63 88.87 43555.07 88888.00 2009-06-19 09:25:07.000 170 30851.63 88.84 43555.06 88888.00 2009-06-19 09:25:08.000 170 30851.65 88.85 43555.12 88888.00 2009-06-19 09:25:09.000 170 30851.64 88.84 43555.11 88888.00 2009-06-19 09:25:10.000 170 30851.65 88.83 43555.10 53369.18 2009-06-19 09:25:11.000 170 30851.63 88.86 43555.11 88888.00 2009-06-19 09:25:12.000 170 30851.62 88.86 43555.16 88888.00 2009-06-19 09:25:13.000 170 30851.63 88.84 43555.16 88888.00 2009-06-19 09:25:14.000 170 30851.65 88.83 43555.12 88888.00 2009-06-19 09:25:15.000 170 30851.70 88.81 43555.11 53369.20 2009-06-19 09:25:16.000 170 30851.69 88.83 43555.13 88888.00 2009-06-19 09:25:17.000 170 30851.69 88.81 43555.15 88888.00 2009-06-19 09:25:18.000 170 30851.67 88.83 43555.15 88888.00 2009-06-19 09:25:19.000 170 30851.67 88.83 43555.08 88888.00 2009-06-19 09:25:20.000 170 30851.69 88.84 43555.09 53369.19 2009-06-19 09:25:21.000 170 30851.69 88.82 43555.11 88888.00 2009-06-19 09:25:22.000 170 30851.68 88.78 43555.14 88888.00 2009-06-19 09:25:23.000 170 30851.71 88.80 43555.15 88888.00 2009-06-19 09:25:24.000 170 30851.73 88.83 43555.13 88888.00 2009-06-19 09:25:25.000 170 30851.70 88.84 43555.13 53369.23 2009-06-19 09:25:26.000 170 30851.72 88.86 43555.12 88888.00 2009-06-19 09:25:27.000 170 30851.73 88.87 43555.14 88888.00 2009-06-19 09:25:28.000 170 30851.74 88.85 43555.17 88888.00 2009-06-19 09:25:29.000 170 30851.73 88.82 43555.18 88888.00 2009-06-19 09:25:30.000 170 30851.74 88.85 43555.16 53369.23 2009-06-19 09:25:31.000 170 30851.75 88.87 43555.17 88888.00 2009-06-19 09:25:32.000 170 30851.71 88.89 43555.17 88888.00 2009-06-19 09:25:33.000 170 30851.71 88.88 43555.17 88888.00 2009-06-19 09:25:34.000 170 30851.71 88.89 43555.18 88888.00 2009-06-19 09:25:35.000 170 30851.74 88.91 43555.14 53369.24 2009-06-19 09:25:36.000 170 30851.73 88.84 43555.11 88888.00 2009-06-19 09:25:37.000 170 30851.72 88.81 43555.16 88888.00 2009-06-19 09:25:38.000 170 30851.72 88.85 43555.15 88888.00 2009-06-19 09:25:39.000 170 30851.72 88.87 43555.14 88888.00 2009-06-19 09:25:40.000 170 30851.70 88.87 43555.15 53369.26 2009-06-19 09:25:41.000 170 30851.70 88.88 43555.13 88888.00 2009-06-19 09:25:42.000 170 30851.71 88.89 43555.16 88888.00 2009-06-19 09:25:43.000 170 30851.73 88.86 43555.16 88888.00 2009-06-19 09:25:44.000 170 30851.69 88.88 43555.16 88888.00 2009-06-19 09:25:45.000 170 30851.72 88.88 43555.19 53369.27 2009-06-19 09:25:46.000 170 30851.77 88.90 43555.14 88888.00 2009-06-19 09:25:47.000 170 30851.77 88.92 43555.18 88888.00 2009-06-19 09:25:48.000 170 30851.76 88.89 43555.20 88888.00 2009-06-19 09:25:49.000 170 30851.75 88.88 43555.18 88888.00 2009-06-19 09:25:50.000 170 30851.79 88.90 43555.17 53369.28 2009-06-19 09:25:51.000 170 30851.76 88.91 43555.15 88888.00 2009-06-19 09:25:52.000 170 30851.76 88.86 43555.16 88888.00 2009-06-19 09:25:53.000 170 30851.76 88.83 43555.20 88888.00 2009-06-19 09:25:54.000 170 30851.74 88.82 43555.19 88888.00 2009-06-19 09:25:55.000 170 30851.77 88.88 43555.18 53369.30 2009-06-19 09:25:56.000 170 30851.75 88.87 43555.17 88888.00 2009-06-19 09:25:57.000 170 30851.75 88.91 43555.20 88888.00 2009-06-19 09:25:58.000 170 30851.74 88.88 43555.20 88888.00 2009-06-19 09:25:59.000 170 30851.71 88.82 43555.19 88888.00 2009-06-19 09:26:00.000 170 30851.74 88.86 43555.14 53369.26 2009-06-19 09:26:01.000 170 30851.76 88.86 43555.14 88888.00 2009-06-19 09:26:02.000 170 30851.73 88.88 43555.16 88888.00 2009-06-19 09:26:03.000 170 30851.70 88.89 43555.22 88888.00 2009-06-19 09:26:04.000 170 30851.70 88.92 43555.25 88888.00 2009-06-19 09:26:05.000 170 30851.67 88.92 43555.23 53369.33 2009-06-19 09:26:06.000 170 30851.66 88.92 43555.21 88888.00 2009-06-19 09:26:07.000 170 30851.67 88.97 43555.26 88888.00 2009-06-19 09:26:08.000 170 30851.66 88.94 43555.26 88888.00 2009-06-19 09:26:09.000 170 30851.65 88.88 43555.29 88888.00 2009-06-19 09:26:10.000 170 30851.65 88.84 43555.32 53369.32 2009-06-19 09:26:11.000 170 30851.63 88.89 43555.35 88888.00 2009-06-19 09:26:12.000 170 30851.65 88.90 43555.32 88888.00 2009-06-19 09:26:13.000 170 30851.65 88.88 43555.26 88888.00 2009-06-19 09:26:14.000 170 30851.67 88.87 43555.28 88888.00 2009-06-19 09:26:15.000 170 30851.65 88.84 43555.27 53369.33 2009-06-19 09:26:16.000 170 30851.66 88.81 43555.28 88888.00 2009-06-19 09:26:17.000 170 30851.66 88.82 43555.31 88888.00 2009-06-19 09:26:18.000 170 30851.68 88.83 43555.35 88888.00 2009-06-19 09:26:19.000 170 30851.70 88.86 43555.36 88888.00 2009-06-19 09:26:20.000 170 30851.65 88.81 43555.35 53369.33 2009-06-19 09:26:21.000 170 30851.63 88.78 43555.27 88888.00 2009-06-19 09:26:22.000 170 30851.64 88.80 43555.26 88888.00 2009-06-19 09:26:23.000 170 30851.64 88.84 43555.29 88888.00 2009-06-19 09:26:24.000 170 30851.65 88.83 43555.29 88888.00 2009-06-19 09:26:25.000 170 30851.66 88.83 43555.32 53369.31 2009-06-19 09:26:26.000 170 30851.67 88.83 43555.36 88888.00 2009-06-19 09:26:27.000 170 30851.67 88.84 43555.32 88888.00 2009-06-19 09:26:28.000 170 30851.67 88.86 43555.39 88888.00 2009-06-19 09:26:29.000 170 30851.66 88.84 43555.45 88888.00 2009-06-19 09:26:30.000 170 30851.66 88.83 43555.40 53369.31 2009-06-19 09:26:31.000 170 30851.67 88.85 43555.38 88888.00 2009-06-19 09:26:32.000 170 30851.72 88.88 43555.36 88888.00 2009-06-19 09:26:33.000 170 30851.71 88.89 43555.40 88888.00 2009-06-19 09:26:34.000 170 30851.68 88.86 43555.39 88888.00 2009-06-19 09:26:35.000 170 30851.70 88.90 43555.39 53369.34 2009-06-19 09:26:36.000 170 30851.70 88.88 43555.39 88888.00 2009-06-19 09:26:37.000 170 30851.71 88.92 43555.41 88888.00 2009-06-19 09:26:38.000 170 30851.72 88.91 43555.39 88888.00 2009-06-19 09:26:39.000 170 30851.76 88.88 43555.39 88888.00 2009-06-19 09:26:40.000 170 30851.81 88.94 43555.33 53369.32 2009-06-19 09:26:41.000 170 30851.83 89.04 43555.20 88888.00 2009-06-19 09:26:42.000 170 30851.75 88.97 43555.23 88888.00 2009-06-19 09:26:43.000 170 30851.72 88.95 43555.34 88888.00 2009-06-19 09:26:44.000 170 30851.69 88.94 43555.40 88888.00 2009-06-19 09:26:45.000 170 30851.64 88.89 43555.38 53369.29 2009-06-19 09:26:46.000 170 30851.63 88.90 43555.37 88888.00 2009-06-19 09:26:47.000 170 30851.72 88.99 43555.36 88888.00 2009-06-19 09:26:48.000 170 30851.70 88.98 43555.32 88888.00 2009-06-19 09:26:49.000 170 30851.61 88.91 43555.36 88888.00 2009-06-19 09:26:50.000 170 30851.64 88.91 43555.37 53369.26 2009-06-19 09:26:51.000 170 30851.66 88.93 43555.39 88888.00 2009-06-19 09:26:52.000 170 30851.63 88.94 43555.39 88888.00 2009-06-19 09:26:53.000 170 30851.66 88.99 43555.38 88888.00 2009-06-19 09:26:54.000 170 30851.68 88.93 43555.35 88888.00 2009-06-19 09:26:55.000 170 30851.66 88.91 43555.35 53369.36 2009-06-19 09:26:56.000 170 30851.64 88.90 43555.37 88888.00 2009-06-19 09:26:57.000 170 30851.65 88.95 43555.37 88888.00 2009-06-19 09:26:58.000 170 30851.65 88.99 43555.39 88888.00 2009-06-19 09:26:59.000 170 30851.64 88.99 43555.46 88888.00 2009-06-19 09:27:00.000 170 30851.65 88.98 43555.48 53369.36 2009-06-19 09:27:01.000 170 30851.67 88.98 43555.47 88888.00 2009-06-19 09:27:02.000 170 30851.60 88.86 43555.44 88888.00 2009-06-19 09:27:03.000 170 30851.61 88.91 43555.50 88888.00 2009-06-19 09:27:04.000 170 30851.66 88.95 43555.39 88888.00 2009-06-19 09:27:05.000 170 30851.65 88.92 43555.40 53369.38 2009-06-19 09:27:06.000 170 30851.65 88.92 43555.38 88888.00 2009-06-19 09:27:07.000 170 30851.69 88.89 43555.38 88888.00 2009-06-19 09:27:08.000 170 30851.69 88.90 43555.45 88888.00 2009-06-19 09:27:09.000 170 30851.66 88.93 43555.45 88888.00 2009-06-19 09:27:10.000 170 30851.67 88.96 43555.42 53369.33 2009-06-19 09:27:11.000 170 30851.67 89.01 43555.34 88888.00 2009-06-19 09:27:12.000 170 30851.67 88.99 43555.37 88888.00 2009-06-19 09:27:13.000 170 30851.67 89.00 43555.46 88888.00 2009-06-19 09:27:14.000 170 30851.66 89.01 43555.46 88888.00 2009-06-19 09:27:15.000 170 30851.67 89.01 43555.43 53369.35 2009-06-19 09:27:16.000 170 30851.69 89.02 43555.43 88888.00 2009-06-19 09:27:17.000 170 30851.66 89.03 43555.46 88888.00 2009-06-19 09:27:18.000 170 30851.63 89.08 43555.51 88888.00 2009-06-19 09:27:19.000 170 30851.63 89.10 43555.52 88888.00 2009-06-19 09:27:20.000 170 30851.63 89.08 43555.54 53369.35 2009-06-19 09:27:21.000 170 30851.67 89.10 43555.57 88888.00 2009-06-19 09:27:22.000 170 30851.69 89.09 43555.59 88888.00 2009-06-19 09:27:23.000 170 30851.66 89.07 43555.50 88888.00 2009-06-19 09:27:24.000 170 30851.68 89.03 43555.49 88888.00 2009-06-19 09:27:25.000 170 30851.66 89.04 43555.53 53369.38 2009-06-19 09:27:26.000 170 30851.59 89.07 43555.57 88888.00 2009-06-19 09:27:27.000 170 30851.56 89.02 43555.65 88888.00 2009-06-19 09:27:28.000 170 30851.68 89.07 43555.50 88888.00 2009-06-19 09:27:29.000 170 30851.65 89.03 43555.50 88888.00 2009-06-19 09:27:30.000 170 30851.64 89.08 43555.52 53369.44 2009-06-19 09:27:31.000 170 30851.64 89.14 43555.49 88888.00 2009-06-19 09:27:32.000 170 30851.63 89.10 43555.49 88888.00 2009-06-19 09:27:33.000 170 30851.63 89.10 43555.50 88888.00 2009-06-19 09:27:34.000 170 30851.64 89.12 43555.50 88888.00 2009-06-19 09:27:35.000 170 30851.64 89.08 43555.44 53369.34 2009-06-19 09:27:36.000 170 30851.66 89.06 43555.42 88888.00 2009-06-19 09:27:37.000 170 30851.65 89.08 43555.45 88888.00 2009-06-19 09:27:38.000 170 30851.61 89.07 43555.47 88888.00 2009-06-19 09:27:39.000 170 30851.60 89.10 43555.48 88888.00 2009-06-19 09:27:40.000 170 30851.65 89.08 43555.49 53369.35 2009-06-19 09:27:41.000 170 30851.66 89.11 43555.48 88888.00 2009-06-19 09:27:42.000 170 30851.69 89.10 43555.44 88888.00 2009-06-19 09:27:43.000 170 30851.65 89.10 43555.48 88888.00 2009-06-19 09:27:44.000 170 30851.65 89.11 43555.52 88888.00 2009-06-19 09:27:45.000 170 30851.69 89.12 43555.52 53369.36 2009-06-19 09:27:46.000 170 30851.63 89.08 43555.47 88888.00 2009-06-19 09:27:47.000 170 30851.62 89.07 43555.49 88888.00 2009-06-19 09:27:48.000 170 30851.61 89.09 43555.52 88888.00 2009-06-19 09:27:49.000 170 30851.62 89.11 43555.54 88888.00 2009-06-19 09:27:50.000 170 30851.67 89.08 43555.50 53369.32 2009-06-19 09:27:51.000 170 30851.63 89.14 43555.44 88888.00 2009-06-19 09:27:52.000 170 30851.62 89.20 43555.50 88888.00 2009-06-19 09:27:53.000 170 30851.63 89.16 43555.53 88888.00 2009-06-19 09:27:54.000 170 30851.56 89.08 43555.54 88888.00 2009-06-19 09:27:55.000 170 30851.58 89.08 43555.56 53369.36 2009-06-19 09:27:56.000 170 30851.61 89.12 43555.52 88888.00 2009-06-19 09:27:57.000 170 30851.58 89.14 43555.52 88888.00 2009-06-19 09:27:58.000 170 30851.57 89.14 43555.48 88888.00 2009-06-19 09:27:59.000 170 30851.58 89.13 43555.51 88888.00 2009-06-19 09:28:00.000 170 30851.58 89.13 43555.50 53369.34 2009-06-19 09:28:01.000 170 30851.55 89.12 43555.51 88888.00 2009-06-19 09:28:02.000 170 30851.52 89.11 43555.55 88888.00 2009-06-19 09:28:03.000 170 30851.51 89.08 43555.56 88888.00 2009-06-19 09:28:04.000 170 30851.56 89.11 43555.53 88888.00 2009-06-19 09:28:05.000 170 30851.56 89.11 43555.48 53369.33 2009-06-19 09:28:06.000 170 30851.52 89.11 43555.45 88888.00 2009-06-19 09:28:07.000 170 30851.52 89.07 43555.44 88888.00 2009-06-19 09:28:08.000 170 30851.55 89.07 43555.44 88888.00 2009-06-19 09:28:09.000 170 30851.56 89.14 43555.48 88888.00 2009-06-19 09:28:10.000 170 30851.55 89.16 43555.51 53369.33 2009-06-19 09:28:11.000 170 30851.54 89.16 43555.49 88888.00 2009-06-19 09:28:12.000 170 30851.53 89.17 43555.52 88888.00 2009-06-19 09:28:13.000 170 30851.51 89.21 43555.59 88888.00 2009-06-19 09:28:14.000 170 30851.49 89.20 43555.57 88888.00 2009-06-19 09:28:15.000 170 30851.51 89.18 43555.55 53369.34 2009-06-19 09:28:16.000 170 30851.50 89.20 43555.58 88888.00 2009-06-19 09:28:17.000 170 30851.46 89.17 43555.62 88888.00 2009-06-19 09:28:18.000 170 30851.51 89.17 43555.66 88888.00 2009-06-19 09:28:19.000 170 30851.54 89.21 43555.64 88888.00 2009-06-19 09:28:20.000 170 30851.58 89.22 43555.62 53369.34 2009-06-19 09:28:21.000 170 30851.53 89.21 43555.65 88888.00 2009-06-19 09:28:22.000 170 30851.54 89.23 43555.63 88888.00 2009-06-19 09:28:23.000 170 30851.53 89.25 43555.66 88888.00 2009-06-19 09:28:24.000 170 30851.53 89.29 43555.68 88888.00 2009-06-19 09:28:25.000 170 30851.49 89.26 43555.64 53369.38 2009-06-19 09:28:26.000 170 30851.52 89.24 43555.66 88888.00 2009-06-19 09:28:27.000 170 30851.52 89.26 43555.67 88888.00 2009-06-19 09:28:28.000 170 30851.48 89.28 43555.64 88888.00 2009-06-19 09:28:29.000 170 30851.48 89.29 43555.63 88888.00 2009-06-19 09:28:30.000 170 30851.48 89.28 43555.68 53369.34 2009-06-19 09:28:31.000 170 30851.46 89.28 43555.70 88888.00 2009-06-19 09:28:32.000 170 30851.45 89.24 43555.68 88888.00 2009-06-19 09:28:33.000 170 30851.42 89.27 43555.69 88888.00 2009-06-19 09:28:34.000 170 30851.41 89.26 43555.73 88888.00 2009-06-19 09:28:35.000 170 30851.37 89.24 43555.68 53369.41 2009-06-19 09:28:36.000 170 30851.41 89.25 43555.65 88888.00 2009-06-19 09:28:37.000 170 30851.44 89.30 43555.73 88888.00 2009-06-19 09:28:38.000 170 30851.46 89.28 43555.79 88888.00 2009-06-19 09:28:39.000 170 30851.43 89.26 43555.80 88888.00 2009-06-19 09:28:40.000 170 30851.42 89.28 43555.77 53369.44 2009-06-19 09:28:41.000 170 30851.40 89.30 43555.81 88888.00 2009-06-19 09:28:42.000 170 30851.40 89.30 43555.78 88888.00 2009-06-19 09:28:43.000 170 30851.44 89.30 43555.76 88888.00 2009-06-19 09:28:44.000 170 30851.45 89.30 43555.76 88888.00 2009-06-19 09:28:45.000 170 30851.45 89.31 43555.76 53369.45 2009-06-19 09:28:46.000 170 30851.41 89.32 43555.76 88888.00 2009-06-19 09:28:47.000 170 30851.38 89.33 43555.83 88888.00 2009-06-19 09:28:48.000 170 30851.43 89.34 43555.88 88888.00 2009-06-19 09:28:49.000 170 30851.45 89.32 43555.86 88888.00 2009-06-19 09:28:50.000 170 30851.45 89.32 43555.81 53369.45 2009-06-19 09:28:51.000 170 30851.41 89.31 43555.82 88888.00 2009-06-19 09:28:52.000 170 30851.43 89.35 43555.86 88888.00 2009-06-19 09:28:53.000 170 30851.44 89.37 43555.83 88888.00 2009-06-19 09:28:54.000 170 30851.44 89.35 43555.83 88888.00 2009-06-19 09:28:55.000 170 30851.42 89.37 43555.82 53369.49 2009-06-19 09:28:56.000 170 30851.40 89.36 43555.85 88888.00 2009-06-19 09:28:57.000 170 30851.38 89.38 43555.85 88888.00 2009-06-19 09:28:58.000 170 30851.38 89.42 43555.85 88888.00 2009-06-19 09:28:59.000 170 30851.40 89.38 43555.85 88888.00 2009-06-19 09:29:00.000 170 30851.40 89.40 43555.87 53369.50 2009-06-19 09:29:01.000 170 30851.40 89.39 43555.86 88888.00 2009-06-19 09:29:02.000 170 30851.41 89.41 43555.81 88888.00 2009-06-19 09:29:03.000 170 30851.38 89.42 43555.80 88888.00 2009-06-19 09:29:04.000 170 30851.39 89.40 43555.78 88888.00 2009-06-19 09:29:05.000 170 30851.42 89.41 43555.80 53369.49 2009-06-19 09:29:06.000 170 30851.42 89.43 43555.81 88888.00 2009-06-19 09:29:07.000 170 30851.40 89.40 43555.76 88888.00 2009-06-19 09:29:08.000 170 30851.40 89.39 43555.82 88888.00 2009-06-19 09:29:09.000 170 30851.42 89.40 43555.86 88888.00 2009-06-19 09:29:10.000 170 30851.42 89.37 43555.86 53369.49 2009-06-19 09:29:11.000 170 30851.42 89.36 43555.89 88888.00 2009-06-19 09:29:12.000 170 30851.38 89.40 43555.89 88888.00 2009-06-19 09:29:13.000 170 30851.35 89.45 43555.89 88888.00 2009-06-19 09:29:14.000 170 30851.36 89.46 43555.84 88888.00 2009-06-19 09:29:15.000 170 30851.35 89.48 43555.86 53369.50 2009-06-19 09:29:16.000 170 30851.33 89.44 43555.88 88888.00 2009-06-19 09:29:17.000 170 30851.35 89.43 43555.87 88888.00 2009-06-19 09:29:18.000 170 30851.38 89.45 43555.91 88888.00 2009-06-19 09:29:19.000 170 30851.36 89.47 43555.92 88888.00 2009-06-19 09:29:20.000 170 30851.34 89.45 43555.87 53369.50 2009-06-19 09:29:21.000 170 30851.31 89.46 43555.87 88888.00 2009-06-19 09:29:22.000 170 30851.33 89.49 43555.88 88888.00 2009-06-19 09:29:23.000 170 30851.32 89.46 43555.92 88888.00 2009-06-19 09:29:24.000 170 30851.33 89.46 43555.90 88888.00 2009-06-19 09:29:25.000 170 30851.36 89.47 43555.89 53369.52 2009-06-19 09:29:26.000 170 30851.34 89.45 43555.82 88888.00 2009-06-19 09:29:27.000 170 30851.35 89.48 43555.82 88888.00 2009-06-19 09:29:28.000 170 30851.31 89.53 43555.85 88888.00 2009-06-19 09:29:29.000 170 30851.31 89.51 43555.88 88888.00 2009-06-19 09:29:30.000 170 30851.33 89.50 43555.94 53369.50 2009-06-19 09:29:31.000 170 30851.30 89.50 43555.94 88888.00 2009-06-19 09:29:32.000 170 30851.29 89.55 43555.96 88888.00 2009-06-19 09:29:33.000 170 30851.31 89.52 43555.93 88888.00 2009-06-19 09:29:34.000 170 30851.27 89.50 43555.92 88888.00 2009-06-19 09:29:35.000 170 30851.27 89.51 43555.89 53369.51 2009-06-19 09:29:36.000 170 30851.28 89.55 43555.93 88888.00 2009-06-19 09:29:37.000 170 30851.30 89.53 43555.95 88888.00 2009-06-19 09:29:38.000 170 30851.30 89.54 43555.91 88888.00 2009-06-19 09:29:39.000 170 30851.29 89.53 43555.90 88888.00 2009-06-19 09:29:40.000 170 30851.33 89.56 43555.96 53369.50 2009-06-19 09:29:41.000 170 30851.35 89.57 43555.87 88888.00 2009-06-19 09:29:42.000 170 30851.22 89.49 43555.91 88888.00 2009-06-19 09:29:43.000 170 30851.21 89.53 43555.96 88888.00 2009-06-19 09:29:44.000 170 30851.24 89.55 43555.98 88888.00 2009-06-19 09:29:45.000 170 30851.21 89.54 43555.96 53369.51 2009-06-19 09:29:46.000 170 30851.21 89.53 43555.96 88888.00 2009-06-19 09:29:47.000 170 30851.22 89.53 43555.98 88888.00 2009-06-19 09:29:48.000 170 30851.24 89.55 43555.98 88888.00 2009-06-19 09:29:49.000 170 30851.23 89.52 43555.98 88888.00 2009-06-19 09:29:50.000 170 30851.24 89.53 43555.97 53369.52 2009-06-19 09:29:51.000 170 30851.25 89.54 43556.00 88888.00 2009-06-19 09:29:52.000 170 30851.24 89.56 43555.98 88888.00 2009-06-19 09:29:53.000 170 30851.26 89.57 43556.00 88888.00 2009-06-19 09:29:54.000 170 30851.27 89.55 43556.02 88888.00 2009-06-19 09:29:55.000 170 30851.25 89.57 43556.06 53369.55 2009-06-19 09:29:56.000 170 30851.20 89.58 43556.01 88888.00 2009-06-19 09:29:57.000 170 30851.21 89.55 43555.99 88888.00 2009-06-19 09:29:58.000 170 30851.24 89.53 43556.00 88888.00 2009-06-19 09:29:59.000 170 30851.24 89.57 43555.99 88888.00 2009-06-19 09:30:00.000 170 30851.26 89.58 43555.92 53369.51 2009-06-19 09:30:01.000 170 30851.20 89.52 43555.97 88888.00 2009-06-19 09:30:02.000 170 30851.20 89.50 43556.00 88888.00 2009-06-19 09:30:03.000 170 30851.23 89.55 43555.97 88888.00 2009-06-19 09:30:04.000 170 30851.28 89.53 43555.98 88888.00 2009-06-19 09:30:05.000 170 30851.27 89.57 43555.95 53369.54 2009-06-19 09:30:06.000 170 30851.24 89.58 43555.93 88888.00 2009-06-19 09:30:07.000 170 30851.24 89.58 43555.95 88888.00 2009-06-19 09:30:08.000 170 30851.24 89.56 43555.97 88888.00 2009-06-19 09:30:09.000 170 30851.23 89.56 43556.00 88888.00 2009-06-19 09:30:10.000 170 30851.22 89.50 43555.94 53369.55 2009-06-19 09:30:11.000 170 30851.22 89.48 43555.96 88888.00 2009-06-19 09:30:12.000 170 30851.19 89.51 43555.99 88888.00 2009-06-19 09:30:13.000 170 30851.18 89.51 43555.95 88888.00 2009-06-19 09:30:14.000 170 30851.20 89.53 43555.94 88888.00 2009-06-19 09:30:15.000 170 30851.20 89.53 43555.96 53369.54 2009-06-19 09:30:16.000 170 30851.19 89.51 43555.91 88888.00 2009-06-19 09:30:17.000 170 30851.19 89.55 43555.96 88888.00 2009-06-19 09:30:18.000 170 30851.23 89.56 43555.97 88888.00 2009-06-19 09:30:19.000 170 30851.23 89.54 43555.92 88888.00 2009-06-19 09:30:20.000 170 30851.24 89.54 43555.96 53369.55 2009-06-19 09:30:21.000 170 30851.24 89.58 43555.98 88888.00 2009-06-19 09:30:22.000 170 30851.24 89.58 43556.00 88888.00 2009-06-19 09:30:23.000 170 30851.23 89.57 43555.98 88888.00 2009-06-19 09:30:24.000 170 30851.22 89.53 43555.98 88888.00 2009-06-19 09:30:25.000 170 30851.23 89.54 43555.96 53369.56 2009-06-19 09:30:26.000 170 30851.23 89.58 43555.95 88888.00 2009-06-19 09:30:27.000 170 30851.20 89.60 43556.00 88888.00 2009-06-19 09:30:28.000 170 30851.23 89.59 43556.05 88888.00 2009-06-19 09:30:29.000 170 30851.29 89.61 43555.99 88888.00 2009-06-19 09:30:30.000 170 30851.25 89.58 43555.99 53369.56 2009-06-19 09:30:31.000 170 30851.23 89.59 43556.04 88888.00 2009-06-19 09:30:32.000 170 30851.20 89.60 43556.04 88888.00 2009-06-19 09:30:33.000 170 30851.22 89.60 43555.98 88888.00 2009-06-19 09:30:34.000 170 30851.21 89.55 43555.97 88888.00 2009-06-19 09:30:35.000 170 30851.20 89.52 43556.01 53369.55 2009-06-19 09:30:36.000 170 30851.25 89.57 43555.99 88888.00 2009-06-19 09:30:37.000 170 30851.24 89.59 43555.98 88888.00 2009-06-19 09:30:38.000 170 30851.23 89.62 43555.98 88888.00 2009-06-19 09:30:39.000 170 30851.22 89.63 43555.93 88888.00 2009-06-19 09:30:40.000 170 30851.21 89.64 43555.90 53369.55 2009-06-19 09:30:41.000 170 30851.20 89.62 43555.94 88888.00 2009-06-19 09:30:42.000 170 30851.21 89.58 43555.95 88888.00 2009-06-19 09:30:43.000 170 30851.25 89.60 43555.97 88888.00 2009-06-19 09:30:44.000 170 30851.24 89.63 43555.96 88888.00 2009-06-19 09:30:45.000 170 30851.21 89.62 43555.94 53369.58 2009-06-19 09:30:46.000 170 30851.24 89.61 43555.92 88888.00 2009-06-19 09:30:47.000 170 30851.25 89.61 43555.95 88888.00 2009-06-19 09:30:48.000 170 30851.29 89.66 43555.98 88888.00 2009-06-19 09:30:49.000 170 30851.29 89.67 43556.02 88888.00 2009-06-19 09:30:50.000 170 30851.32 89.66 43556.03 53369.55 2009-06-19 09:30:51.000 170 30851.32 89.65 43556.00 88888.00 2009-06-19 09:30:52.000 170 30851.29 89.69 43556.00 88888.00 2009-06-19 09:30:53.000 170 30851.26 89.67 43555.99 88888.00 2009-06-19 09:30:54.000 170 30851.23 89.66 43556.01 88888.00 2009-06-19 09:30:55.000 170 30851.26 89.71 43556.01 53369.56 2009-06-19 09:30:56.000 170 30851.27 89.69 43556.00 88888.00 2009-06-19 09:30:57.000 170 30851.26 89.64 43555.97 88888.00 2009-06-19 09:30:58.000 170 30851.27 89.67 43556.03 88888.00 2009-06-19 09:30:59.000 170 30851.31 89.68 43556.10 88888.00 2009-06-19 09:31:00.000 170 30851.26 89.68 43556.04 53369.56 2009-06-19 09:31:01.000 170 30851.26 89.70 43556.05 88888.00 2009-06-19 09:31:02.000 170 30851.26 89.68 43556.06 88888.00 2009-06-19 09:31:03.000 170 30851.24 89.67 43556.11 88888.00 2009-06-19 09:31:04.000 170 30851.25 89.68 43556.06 88888.00 2009-06-19 09:31:05.000 170 30851.23 89.69 43556.01 53369.60 2009-06-19 09:31:06.000 170 30851.22 89.68 43556.01 88888.00 2009-06-19 09:31:07.000 170 30851.22 89.70 43556.07 88888.00 2009-06-19 09:31:08.000 170 30851.21 89.70 43556.10 88888.00 2009-06-19 09:31:09.000 170 30851.23 89.74 43556.08 88888.00 2009-06-19 09:31:10.000 170 30851.22 89.75 43556.06 53369.57 2009-06-19 09:31:11.000 170 30851.21 89.74 43556.07 88888.00 2009-06-19 09:31:12.000 170 30851.23 89.77 43556.04 88888.00 2009-06-19 09:31:13.000 170 30851.23 89.78 43556.05 88888.00 2009-06-19 09:31:14.000 170 30851.20 89.74 43556.03 88888.00 2009-06-19 09:31:15.000 170 30851.22 89.75 43556.09 53369.57 2009-06-19 09:31:16.000 170 30851.26 89.75 43556.06 88888.00 2009-06-19 09:31:17.000 170 30851.25 89.74 43555.99 88888.00 2009-06-19 09:31:18.000 170 30851.23 89.74 43555.98 88888.00 2009-06-19 09:31:19.000 170 30851.22 89.79 43555.99 88888.00 2009-06-19 09:31:20.000 170 30851.22 89.79 43555.95 53369.55 2009-06-19 09:31:21.000 170 30851.21 89.78 43555.99 88888.00 2009-06-19 09:31:22.000 170 30851.21 89.77 43555.99 88888.00 2009-06-19 09:31:23.000 170 30851.20 89.75 43555.99 88888.00 2009-06-19 09:31:24.000 170 30851.21 89.71 43555.98 88888.00 2009-06-19 09:31:25.000 170 30851.20 89.72 43556.00 53369.60 2009-06-19 09:31:26.000 170 30851.20 89.75 43556.06 88888.00 2009-06-19 09:31:27.000 170 30851.16 89.74 43556.14 88888.00 2009-06-19 09:31:28.000 170 30851.14 89.69 43556.06 88888.00 2009-06-19 09:31:29.000 170 30851.16 89.71 43556.01 88888.00 2009-06-19 09:31:30.000 170 30851.17 89.75 43556.03 53369.57 2009-06-19 09:31:31.000 170 30851.16 89.76 43556.02 88888.00 2009-06-19 09:31:32.000 170 30851.17 89.73 43556.02 88888.00 2009-06-19 09:31:33.000 170 30851.17 89.72 43556.03 88888.00 2009-06-19 09:31:34.000 170 30851.16 89.72 43556.04 88888.00 2009-06-19 09:31:35.000 170 30851.15 89.72 43555.99 53369.54 2009-06-19 09:31:36.000 170 30851.16 89.70 43555.97 88888.00 2009-06-19 09:31:37.000 170 30851.18 89.70 43556.04 88888.00 2009-06-19 09:31:38.000 170 30851.20 89.75 43556.05 88888.00 2009-06-19 09:31:39.000 170 30851.21 89.77 43556.05 88888.00 2009-06-19 09:31:40.000 170 30851.20 89.75 43555.99 53369.56 2009-06-19 09:31:41.000 170 30851.20 89.74 43555.96 88888.00 2009-06-19 09:31:42.000 170 30851.20 89.76 43555.98 88888.00 2009-06-19 09:31:43.000 170 30851.21 89.76 43555.97 88888.00 2009-06-19 09:31:44.000 170 30851.17 89.78 43555.97 88888.00 2009-06-19 09:31:45.000 170 30851.21 89.80 43555.98 53369.54 2009-06-19 09:31:46.000 170 30851.17 89.76 43555.94 88888.00 2009-06-19 09:31:47.000 170 30851.15 89.74 43555.94 88888.00 2009-06-19 09:31:48.000 170 30851.18 89.77 43555.95 88888.00 2009-06-19 09:31:49.000 170 30851.17 89.81 43556.01 88888.00 2009-06-19 09:31:50.000 170 30851.19 89.84 43556.05 53369.52 2009-06-19 09:31:51.000 170 30851.18 89.87 43556.05 88888.00 2009-06-19 09:31:52.000 170 30851.15 89.86 43556.06 88888.00 2009-06-19 09:31:53.000 170 30851.15 89.82 43556.05 88888.00 2009-06-19 09:31:54.000 170 30851.14 89.80 43556.00 88888.00 2009-06-19 09:31:55.000 170 30851.16 89.79 43555.97 53369.53 2009-06-19 09:31:56.000 170 30851.21 89.87 43555.85 88888.00 2009-06-19 09:31:57.000 170 30851.13 89.81 43555.99 88888.00 2009-06-19 09:31:58.000 170 30851.12 89.81 43556.03 88888.00 2009-06-19 09:31:59.000 170 30851.13 89.81 43555.99 88888.00 2009-06-19 09:32:00.000 170 30851.11 89.82 43556.00 53369.58 2009-06-19 09:32:01.000 170 30851.13 89.84 43556.06 88888.00 2009-06-19 09:32:02.000 170 30851.15 89.82 43556.06 88888.00 2009-06-19 09:32:03.000 170 30851.15 89.80 43556.03 88888.00 2009-06-19 09:32:04.000 170 30851.14 89.82 43556.00 88888.00 2009-06-19 09:32:05.000 170 30851.11 89.78 43556.00 53369.60 2009-06-19 09:32:06.000 170 30851.12 89.77 43556.00 88888.00 2009-06-19 09:32:07.000 170 30851.12 89.73 43556.00 88888.00 2009-06-19 09:32:08.000 170 30851.12 89.74 43556.04 88888.00 2009-06-19 09:32:09.000 170 30851.11 89.75 43556.04 88888.00 2009-06-19 09:32:10.000 170 30851.12 89.76 43556.05 53369.61 2009-06-19 09:32:11.000 170 30851.13 89.80 43556.07 88888.00 2009-06-19 09:32:12.000 170 30851.11 89.81 43556.09 88888.00 2009-06-19 09:32:13.000 170 30851.10 89.77 43556.06 88888.00 2009-06-19 09:32:14.000 170 30851.12 89.78 43556.04 88888.00 2009-06-19 09:32:15.000 170 30851.14 89.78 43556.03 53369.61 2009-06-19 09:32:16.000 170 30851.16 89.75 43556.04 88888.00 2009-06-19 09:32:17.000 170 30851.15 89.80 43556.05 88888.00 2009-06-19 09:32:18.000 170 30851.15 89.85 43556.07 88888.00 2009-06-19 09:32:19.000 170 30851.17 89.82 43556.08 88888.00 2009-06-19 09:32:20.000 170 30851.19 89.85 43556.07 53369.65 2009-06-19 09:32:21.000 170 30851.16 89.80 43556.03 88888.00 2009-06-19 09:32:22.000 170 30851.12 89.77 43556.06 88888.00 2009-06-19 09:32:23.000 170 30851.12 89.80 43556.11 88888.00 2009-06-19 09:32:24.000 170 30851.08 89.82 43556.15 88888.00 2009-06-19 09:32:25.000 170 30851.04 89.80 43556.17 53369.63 2009-06-19 09:32:26.000 170 30851.15 89.85 43556.15 88888.00 2009-06-19 09:32:27.000 170 30851.18 89.86 43556.10 88888.00 2009-06-19 09:32:28.000 170 30851.15 89.89 43556.14 88888.00 2009-06-19 09:32:29.000 170 30851.14 89.87 43556.11 88888.00 2009-06-19 09:32:30.000 170 30851.13 89.86 43556.11 53369.63 2009-06-19 09:32:31.000 170 30851.17 89.89 43556.04 88888.00 2009-06-19 09:32:32.000 170 30851.14 89.84 43556.02 88888.00 2009-06-19 09:32:33.000 170 30851.10 89.81 43556.11 88888.00 2009-06-19 09:32:34.000 170 30851.13 89.85 43556.15 88888.00 2009-06-19 09:32:35.000 170 30851.13 89.86 43556.11 53369.61 2009-06-19 09:32:36.000 170 30851.11 89.84 43556.07 88888.00 2009-06-19 09:32:37.000 170 30851.14 89.84 43556.04 88888.00 2009-06-19 09:32:38.000 170 30851.12 89.85 43556.08 88888.00 2009-06-19 09:32:39.000 170 30851.11 89.86 43556.11 88888.00 2009-06-19 09:32:40.000 170 30851.13 89.84 43556.11 53369.67 2009-06-19 09:32:41.000 170 30851.16 89.89 43556.07 88888.00 2009-06-19 09:32:42.000 170 30851.17 89.91 43556.05 88888.00 2009-06-19 09:32:43.000 170 30851.18 89.91 43556.11 88888.00 2009-06-19 09:32:44.000 170 30851.16 89.89 43556.15 88888.00 2009-06-19 09:32:45.000 170 30851.16 89.90 43556.20 53369.71 2009-06-19 09:32:46.000 170 30851.19 89.89 43556.20 88888.00 2009-06-19 09:32:47.000 170 30851.20 89.89 43556.23 88888.00 2009-06-19 09:32:48.000 170 30851.17 89.91 43556.22 88888.00 2009-06-19 09:32:49.000 170 30851.16 89.91 43556.15 88888.00 2009-06-19 09:32:50.000 170 30851.15 89.87 43556.14 53369.69 2009-06-19 09:32:51.000 170 30851.15 89.89 43556.16 88888.00 2009-06-19 09:32:52.000 170 30851.16 89.91 43556.12 88888.00 2009-06-19 09:32:53.000 170 30851.17 89.92 43556.16 88888.00 2009-06-19 09:32:54.000 170 30851.17 89.91 43556.14 88888.00 2009-06-19 09:32:55.000 170 30851.17 89.88 43556.13 53369.70 2009-06-19 09:32:56.000 170 30851.17 89.89 43556.12 88888.00 2009-06-19 09:32:57.000 170 30851.16 89.90 43556.10 88888.00 2009-06-19 09:32:58.000 170 30851.15 89.93 43556.12 88888.00 2009-06-19 09:32:59.000 170 30851.14 89.94 43556.13 88888.00 2009-06-19 09:33:00.000 170 30851.14 89.98 43556.15 53369.72 2009-06-19 09:33:01.000 170 30851.13 89.96 43556.16 88888.00 2009-06-19 09:33:02.000 170 30851.11 89.90 43556.16 88888.00 2009-06-19 09:33:03.000 170 30851.17 89.91 43556.21 88888.00 2009-06-19 09:33:04.000 170 30851.17 89.93 43556.16 88888.00 2009-06-19 09:33:05.000 170 30851.14 89.94 43556.17 53369.71 2009-06-19 09:33:06.000 170 30851.17 89.92 43556.19 88888.00 2009-06-19 09:33:07.000 170 30851.19 89.91 43556.21 88888.00 2009-06-19 09:33:08.000 170 30851.21 89.94 43556.25 88888.00 2009-06-19 09:33:09.000 170 30851.20 89.96 43556.21 88888.00 2009-06-19 09:33:10.000 170 30851.17 89.94 43556.14 53369.71 2009-06-19 09:33:11.000 170 30851.15 89.94 43556.11 88888.00 2009-06-19 09:33:12.000 170 30851.16 89.98 43556.14 88888.00 2009-06-19 09:33:13.000 170 30851.14 89.95 43556.14 88888.00 2009-06-19 09:33:14.000 170 30851.14 89.95 43556.08 88888.00 2009-06-19 09:33:15.000 170 30851.17 89.95 43556.14 53369.72 2009-06-19 09:33:16.000 170 30851.15 89.92 43556.17 88888.00 2009-06-19 09:33:17.000 170 30851.14 89.93 43556.22 88888.00 2009-06-19 09:33:18.000 170 30851.20 89.97 43556.25 88888.00 2009-06-19 09:33:19.000 170 30851.22 89.97 43556.24 88888.00 2009-06-19 09:33:20.000 170 30851.23 89.94 43556.24 53369.73 2009-06-19 09:33:21.000 170 30851.25 89.91 43556.23 88888.00 2009-06-19 09:33:22.000 170 30851.25 89.90 43556.14 88888.00 2009-06-19 09:33:23.000 170 30851.22 89.89 43556.17 88888.00 2009-06-19 09:33:24.000 170 30851.20 89.90 43556.24 88888.00 2009-06-19 09:33:25.000 170 30851.22 89.95 43556.24 53369.74 2009-06-19 09:33:26.000 170 30851.21 89.94 43556.21 88888.00 2009-06-19 09:33:27.000 170 30851.18 89.93 43556.26 88888.00 2009-06-19 09:33:28.000 170 30851.22 89.98 43556.31 88888.00 2009-06-19 09:33:29.000 170 30851.21 89.97 43556.30 88888.00 2009-06-19 09:33:30.000 170 30851.21 89.99 43556.25 53369.77 2009-06-19 09:33:31.000 170 30851.19 89.96 43556.22 88888.00 2009-06-19 09:33:32.000 170 30851.19 89.93 43556.21 88888.00 2009-06-19 09:33:33.000 170 30851.22 89.96 43556.23 88888.00 2009-06-19 09:33:34.000 170 30851.27 89.99 43556.23 88888.00 2009-06-19 09:33:35.000 170 30851.29 90.01 43556.23 53369.80 2009-06-19 09:33:36.000 170 30851.28 90.03 43556.26 88888.00 2009-06-19 09:33:37.000 170 30851.26 90.00 43556.28 88888.00 2009-06-19 09:33:38.000 170 30851.23 89.95 43556.31 88888.00 2009-06-19 09:33:39.000 170 30851.26 89.98 43556.31 88888.00 2009-06-19 09:33:40.000 170 30851.29 89.98 43556.23 53369.84 2009-06-19 09:33:41.000 170 30851.26 89.95 43556.21 88888.00 2009-06-19 09:33:42.000 170 30851.25 90.00 43556.26 88888.00 2009-06-19 09:33:43.000 170 30851.25 90.01 43556.27 88888.00 2009-06-19 09:33:44.000 170 30851.22 90.01 43556.20 88888.00 2009-06-19 09:33:45.000 170 30851.22 89.97 43556.22 53369.82 2009-06-19 09:33:46.000 170 30851.20 89.99 43556.17 88888.00 2009-06-19 09:33:47.000 170 30851.21 89.97 43556.18 88888.00 2009-06-19 09:33:48.000 170 30851.21 89.96 43556.19 88888.00 2009-06-19 09:33:49.000 170 30851.24 90.00 43556.21 88888.00 2009-06-19 09:33:50.000 170 30851.24 89.96 43556.26 53369.80 2009-06-19 09:33:51.000 170 30851.29 89.95 43556.25 88888.00 2009-06-19 09:33:52.000 170 30851.27 89.97 43556.29 88888.00 2009-06-19 09:33:53.000 170 30851.27 90.00 43556.29 88888.00 2009-06-19 09:33:54.000 170 30851.25 90.01 43556.31 88888.00 2009-06-19 09:33:55.000 170 30851.25 89.98 43556.29 53369.83 2009-06-19 09:33:56.000 170 30851.25 89.97 43556.33 88888.00 2009-06-19 09:33:57.000 170 30851.27 89.97 43556.41 88888.00 2009-06-19 09:33:58.000 170 30851.27 89.97 43556.39 88888.00 2009-06-19 09:33:59.000 170 30851.27 90.02 43556.36 88888.00 2009-06-19 09:34:00.000 170 30851.28 90.00 43556.30 53369.84 2009-06-19 09:34:01.000 170 30851.29 89.98 43556.36 88888.00 2009-06-19 09:34:02.000 170 30851.30 89.96 43556.38 88888.00 2009-06-19 09:34:03.000 170 30851.31 89.96 43556.38 88888.00 2009-06-19 09:34:04.000 170 30851.31 89.95 43556.36 88888.00 2009-06-19 09:34:05.000 170 30851.30 89.94 43556.36 53369.85 2009-06-19 09:34:06.000 170 30851.30 89.95 43556.36 88888.00 2009-06-19 09:34:07.000 170 30851.32 90.00 43556.36 88888.00 2009-06-19 09:34:08.000 170 30851.29 90.02 43556.41 88888.00 2009-06-19 09:34:09.000 170 30851.28 90.03 43556.36 88888.00 2009-06-19 09:34:10.000 170 30851.27 89.97 43556.29 53369.87 2009-06-19 09:34:11.000 170 30851.27 89.97 43556.29 88888.00 2009-06-19 09:34:12.000 170 30851.25 90.01 43556.32 88888.00 2009-06-19 09:34:13.000 170 30851.24 90.02 43556.32 88888.00 2009-06-19 09:34:14.000 170 30851.24 90.01 43556.28 88888.00 2009-06-19 09:34:15.000 170 30851.29 90.03 43556.29 53369.86 2009-06-19 09:34:16.000 170 30851.26 90.04 43556.31 88888.00 2009-06-19 09:34:17.000 170 30851.21 89.99 43556.27 88888.00 2009-06-19 09:34:18.000 170 30851.22 90.00 43556.32 88888.00 2009-06-19 09:34:19.000 170 30851.28 90.05 43556.38 88888.00 2009-06-19 09:34:20.000 170 30851.30 90.06 43556.34 53369.88 2009-06-19 09:34:21.000 170 30851.26 90.04 43556.30 88888.00 2009-06-19 09:34:22.000 170 30851.25 90.07 43556.35 88888.00 2009-06-19 09:34:23.000 170 30851.21 90.06 43556.33 88888.00 2009-06-19 09:34:24.000 170 30851.21 90.06 43556.32 88888.00 2009-06-19 09:34:25.000 170 30851.22 90.05 43556.28 53369.90 2009-06-19 09:34:26.000 170 30851.28 90.17 43556.16 88888.00 2009-06-19 09:34:27.000 170 30851.27 90.12 43556.21 88888.00 2009-06-19 09:34:28.000 170 30851.22 90.09 43556.27 88888.00 2009-06-19 09:34:29.000 170 30851.20 90.09 43556.31 88888.00 2009-06-19 09:34:30.000 170 30851.21 90.08 43556.27 53369.85 2009-06-19 09:34:31.000 170 30851.18 90.07 43556.26 88888.00 2009-06-19 09:34:32.000 170 30851.20 90.08 43556.32 88888.00 2009-06-19 09:34:33.000 170 30851.22 90.08 43556.34 88888.00 2009-06-19 09:34:34.000 170 30851.26 90.08 43556.30 88888.00 2009-06-19 09:34:35.000 170 30851.25 90.08 43556.31 53369.89 2009-06-19 09:34:36.000 170 30851.26 90.08 43556.29 88888.00 2009-06-19 09:34:37.000 170 30851.26 90.07 43556.27 88888.00 2009-06-19 09:34:38.000 170 30851.26 90.03 43556.29 88888.00 2009-06-19 09:34:39.000 170 30851.26 90.00 43556.36 88888.00 2009-06-19 09:34:40.000 170 30851.26 90.03 43556.40 53369.92 2009-06-19 09:34:41.000 170 30851.25 90.05 43556.39 88888.00 2009-06-19 09:34:42.000 170 30851.33 90.14 43556.30 88888.00 2009-06-19 09:34:43.000 170 30851.33 90.12 43556.31 88888.00 2009-06-19 09:34:44.000 170 30851.30 90.11 43556.37 88888.00 2009-06-19 09:34:45.000 170 30851.30 90.10 43556.36 53369.84 2009-06-19 09:34:46.000 170 30851.25 90.06 43556.37 88888.00 2009-06-19 09:34:47.000 170 30851.26 90.07 43556.34 88888.00 2009-06-19 09:34:48.000 170 30851.28 90.08 43556.35 88888.00 2009-06-19 09:34:49.000 170 30851.28 90.13 43556.38 88888.00 2009-06-19 09:34:50.000 170 30851.35 90.18 43556.36 53369.92 2009-06-19 09:34:51.000 170 30851.31 90.17 43556.43 88888.00 2009-06-19 09:34:52.000 170 30851.31 90.11 43556.40 88888.00 2009-06-19 09:34:53.000 170 30851.29 90.10 43556.38 88888.00 2009-06-19 09:34:54.000 170 30851.29 90.09 43556.36 88888.00 2009-06-19 09:34:55.000 170 30851.26 90.08 43556.36 53369.91 2009-06-19 09:34:56.000 170 30851.30 90.08 43556.35 88888.00 2009-06-19 09:34:57.000 170 30851.28 90.12 43556.33 88888.00 2009-06-19 09:34:58.000 170 30851.27 90.14 43556.36 88888.00 2009-06-19 09:34:59.000 170 30851.26 90.19 43556.39 88888.00 2009-06-19 09:35:00.000 170 30851.24 90.10 43556.35 53369.92 2009-06-19 09:35:01.000 170 30851.22 90.09 43556.39 88888.00 2009-06-19 09:35:02.000 170 30851.26 90.13 43556.43 88888.00 2009-06-19 09:35:03.000 170 30851.28 90.12 43556.43 88888.00 2009-06-19 09:35:04.000 170 30851.26 90.07 43556.33 88888.00 2009-06-19 09:35:05.000 170 30851.26 90.05 43556.35 53369.91 2009-06-19 09:35:06.000 170 30851.26 90.08 43556.40 88888.00 2009-06-19 09:35:07.000 170 30851.25 90.08 43556.39 88888.00 2009-06-19 09:35:08.000 170 30851.29 90.05 43556.40 88888.00 2009-06-19 09:35:09.000 170 30851.26 90.04 43556.39 88888.00 2009-06-19 09:35:10.000 170 30851.21 90.05 43556.40 53369.88 2009-06-19 09:35:11.000 170 30851.21 90.08 43556.39 88888.00 2009-06-19 09:35:12.000 170 30851.25 90.07 43556.36 88888.00 2009-06-19 09:35:13.000 170 30851.25 90.07 43556.38 88888.00 2009-06-19 09:35:14.000 170 30851.24 90.07 43556.34 88888.00 2009-06-19 09:35:15.000 170 30851.21 90.12 43556.32 53369.88 2009-06-19 09:35:16.000 170 30851.21 90.13 43556.32 88888.00 2009-06-19 09:35:17.000 170 30851.16 90.14 43556.33 88888.00 2009-06-19 09:35:18.000 170 30851.18 90.18 43556.32 88888.00 2009-06-19 09:35:19.000 170 30851.21 90.17 43556.32 88888.00 2009-06-19 09:35:20.000 170 30851.19 90.08 43556.29 53369.88 2009-06-19 09:35:21.000 170 30851.14 90.06 43556.31 88888.00 2009-06-19 09:35:22.000 170 30851.18 90.10 43556.30 88888.00 2009-06-19 09:35:23.000 170 30851.17 90.11 43556.28 88888.00 2009-06-19 09:35:24.000 170 30851.19 90.08 43556.30 88888.00 2009-06-19 09:35:25.000 170 30851.20 90.08 43556.24 53369.91 2009-06-19 09:35:26.000 170 30851.22 90.13 43556.27 88888.00 2009-06-19 09:35:27.000 170 30851.19 90.12 43556.30 88888.00 2009-06-19 09:35:28.000 170 30851.17 90.11 43556.36 88888.00 2009-06-19 09:35:29.000 170 30851.19 90.13 43556.36 88888.00 2009-06-19 09:35:30.000 170 30851.19 90.15 43556.30 53369.87 2009-06-19 09:35:31.000 170 30851.18 90.18 43556.28 88888.00 2009-06-19 09:35:32.000 170 30851.18 90.19 43556.32 88888.00 2009-06-19 09:35:33.000 170 30851.17 90.22 43556.33 88888.00 2009-06-19 09:35:34.000 170 30851.18 90.24 43556.30 88888.00 2009-06-19 09:35:35.000 170 30851.18 90.25 43556.36 53369.86 2009-06-19 09:35:36.000 170 30851.20 90.24 43556.32 88888.00 2009-06-19 09:35:37.000 170 30851.18 90.22 43556.30 88888.00 2009-06-19 09:35:38.000 170 30851.13 90.20 43556.30 88888.00 2009-06-19 09:35:39.000 170 30851.12 90.27 43556.33 88888.00 2009-06-19 09:35:40.000 170 30851.14 90.28 43556.39 53369.88 2009-06-19 09:35:41.000 170 30851.13 90.25 43556.39 88888.00 2009-06-19 09:35:42.000 170 30851.13 90.25 43556.40 88888.00 2009-06-19 09:35:43.000 170 30851.13 90.25 43556.42 88888.00 2009-06-19 09:35:44.000 170 30851.11 90.28 43556.47 88888.00 2009-06-19 09:35:45.000 170 30851.10 90.26 43556.39 53369.87 2009-06-19 09:35:46.000 170 30851.08 90.27 43556.37 88888.00 2009-06-19 09:35:47.000 170 30851.08 90.31 43556.38 88888.00 2009-06-19 09:35:48.000 170 30851.12 90.33 43556.34 88888.00 2009-06-19 09:35:49.000 170 30851.10 90.32 43556.33 88888.00 2009-06-19 09:35:50.000 170 30851.10 90.32 43556.33 53369.87 2009-06-19 09:35:51.000 170 30851.11 90.28 43556.28 88888.00 2009-06-19 09:35:52.000 170 30851.10 90.29 43556.29 88888.00 2009-06-19 09:35:53.000 170 30851.10 90.31 43556.29 88888.00 2009-06-19 09:35:54.000 170 30851.08 90.32 43556.28 88888.00 2009-06-19 09:35:55.000 170 30851.07 90.30 43556.31 53369.85 2009-06-19 09:35:56.000 170 30851.11 90.26 43556.34 88888.00 2009-06-19 09:35:57.000 170 30851.10 90.28 43556.35 88888.00 2009-06-19 09:35:58.000 170 30851.08 90.28 43556.35 88888.00 2009-06-19 09:35:59.000 170 30851.06 90.29 43556.34 88888.00 2009-06-19 09:36:00.000 170 30851.08 90.30 43556.30 53369.82 2009-06-19 09:36:01.000 170 30851.08 90.30 43556.30 88888.00 2009-06-19 09:36:02.000 170 30851.04 90.28 43556.31 88888.00 2009-06-19 09:36:03.000 170 30851.05 90.31 43556.35 88888.00 2009-06-19 09:36:04.000 170 30851.01 90.31 43556.32 88888.00 2009-06-19 09:36:05.000 170 30851.05 90.31 43556.30 53369.79 2009-06-19 09:36:06.000 170 30851.05 90.29 43556.28 88888.00 2009-06-19 09:36:07.000 170 30851.05 90.25 43556.27 88888.00 2009-06-19 09:36:08.000 170 30851.04 90.27 43556.28 88888.00 2009-06-19 09:36:09.000 170 30851.04 90.33 43556.36 88888.00 2009-06-19 09:36:10.000 170 30851.04 90.36 43556.34 53369.82 2009-06-19 09:36:11.000 170 30851.08 90.36 43556.39 88888.00 2009-06-19 09:36:12.000 170 30851.06 90.34 43556.39 88888.00 2009-06-19 09:36:13.000 170 30851.06 90.36 43556.42 88888.00 2009-06-19 09:36:14.000 170 30851.06 90.40 43556.36 88888.00 2009-06-19 09:36:15.000 170 30851.05 90.36 43556.38 53369.81 2009-06-19 09:36:16.000 170 30851.04 90.35 43556.36 88888.00 2009-06-19 09:36:17.000 170 30851.08 90.35 43556.36 88888.00 2009-06-19 09:36:18.000 170 30851.08 90.35 43556.35 88888.00 2009-06-19 09:36:19.000 170 30851.06 90.35 43556.33 88888.00 2009-06-19 09:36:20.000 170 30851.03 90.32 43556.32 53369.80 2009-06-19 09:36:21.000 170 30851.02 90.36 43556.32 88888.00 2009-06-19 09:36:22.000 170 30851.04 90.40 43556.39 88888.00 2009-06-19 09:36:23.000 170 30851.07 90.36 43556.44 88888.00 2009-06-19 09:36:24.000 170 30851.05 90.39 43556.42 88888.00 2009-06-19 09:36:25.000 170 30851.02 90.39 43556.43 53369.83 2009-06-19 09:36:26.000 170 30851.02 90.37 43556.41 88888.00 2009-06-19 09:36:27.000 170 30851.01 90.37 43556.40 88888.00 2009-06-19 09:36:28.000 170 30851.03 90.37 43556.40 88888.00 2009-06-19 09:36:29.000 170 30851.03 90.35 43556.34 88888.00 2009-06-19 09:36:30.000 170 30851.00 90.36 43556.39 53369.80 2009-06-19 09:36:31.000 170 30851.03 90.35 43556.42 88888.00 2009-06-19 09:36:32.000 170 30851.03 90.36 43556.45 88888.00 2009-06-19 09:36:33.000 170 30851.02 90.37 43556.39 88888.00 2009-06-19 09:36:34.000 170 30851.02 90.37 43556.33 88888.00 2009-06-19 09:36:35.000 170 30850.99 90.39 43556.38 53369.78 2009-06-19 09:36:36.000 170 30850.96 90.36 43556.42 88888.00 2009-06-19 09:36:37.000 170 30850.97 90.38 43556.42 88888.00 2009-06-19 09:36:38.000 170 30850.95 90.39 43556.40 88888.00 2009-06-19 09:36:39.000 170 30850.95 90.36 43556.36 88888.00 2009-06-19 09:36:40.000 170 30850.97 90.37 43556.37 53369.77 2009-06-19 09:36:41.000 170 30850.97 90.38 43556.41 88888.00 2009-06-19 09:36:42.000 170 30850.96 90.37 43556.38 88888.00 2009-06-19 09:36:43.000 170 30850.93 90.39 43556.38 88888.00 2009-06-19 09:36:44.000 170 30850.91 90.42 43556.40 88888.00 2009-06-19 09:36:45.000 170 30850.89 90.42 43556.39 53369.76 2009-06-19 09:36:46.000 170 30850.90 90.41 43556.37 88888.00 2009-06-19 09:36:47.000 170 30850.90 90.39 43556.40 88888.00 2009-06-19 09:36:48.000 170 30850.94 90.48 43556.33 88888.00 2009-06-19 09:36:49.000 170 30850.83 90.43 43556.34 88888.00 2009-06-19 09:36:50.000 170 30850.83 90.40 43556.38 53369.72 2009-06-19 09:36:51.000 170 30850.85 90.43 43556.33 88888.00 2009-06-19 09:36:52.000 170 30850.81 90.42 43556.34 88888.00 2009-06-19 09:36:53.000 170 30850.82 90.40 43556.36 88888.00 2009-06-19 09:36:54.000 170 30850.88 90.41 43556.42 88888.00 2009-06-19 09:36:55.000 170 30850.89 90.47 43556.38 53369.73 2009-06-19 09:36:56.000 170 30850.92 90.46 43556.35 88888.00 2009-06-19 09:36:57.000 170 30850.87 90.44 43556.37 88888.00 2009-06-19 09:36:58.000 170 30850.79 90.44 43556.39 88888.00 2009-06-19 09:36:59.000 170 30850.76 90.45 43556.38 88888.00 2009-06-19 09:37:00.000 170 30850.79 90.42 43556.37 53369.71 2009-06-19 09:37:01.000 170 30850.82 90.42 43556.36 88888.00 2009-06-19 09:37:02.000 170 30850.81 90.43 43556.33 88888.00 2009-06-19 09:37:03.000 170 30850.79 90.43 43556.34 88888.00 2009-06-19 09:37:04.000 170 30850.77 90.43 43556.39 88888.00 2009-06-19 09:37:05.000 170 30850.76 90.43 43556.38 53369.70 2009-06-19 09:37:06.000 170 30850.76 90.43 43556.34 88888.00 2009-06-19 09:37:07.000 170 30850.77 90.44 43556.36 88888.00 2009-06-19 09:37:08.000 170 30850.76 90.41 43556.34 88888.00 2009-06-19 09:37:09.000 170 30850.76 90.42 43556.32 88888.00 2009-06-19 09:37:10.000 170 30850.79 90.46 43556.32 53369.67 2009-06-19 09:37:11.000 170 30850.76 90.44 43556.29 88888.00 2009-06-19 09:37:12.000 170 30850.76 90.49 43556.31 88888.00 2009-06-19 09:37:13.000 170 30850.77 90.48 43556.32 88888.00 2009-06-19 09:37:14.000 170 30850.73 90.46 43556.32 88888.00 2009-06-19 09:37:15.000 170 30850.76 90.49 43556.33 53369.67 2009-06-19 09:37:16.000 170 30850.70 90.44 43556.36 88888.00 2009-06-19 09:37:17.000 170 30850.62 90.36 43556.47 88888.00 2009-06-19 09:37:18.000 170 30850.71 90.42 43556.45 88888.00 2009-06-19 09:37:19.000 170 30850.75 90.46 43556.42 88888.00 2009-06-19 09:37:20.000 170 30850.75 90.48 43556.35 53369.69 2009-06-19 09:37:21.000 170 30850.73 90.48 43556.38 88888.00 2009-06-19 09:37:22.000 170 30850.76 90.52 43556.40 88888.00 2009-06-19 09:37:23.000 170 30850.72 90.51 43556.42 88888.00 2009-06-19 09:37:24.000 170 30850.67 90.51 43556.37 88888.00 2009-06-19 09:37:25.000 170 30850.67 90.52 43556.32 53369.62 2009-06-19 09:37:26.000 170 30850.64 90.52 43556.29 88888.00 2009-06-19 09:37:27.000 170 30850.61 90.51 43556.28 88888.00 2009-06-19 09:37:28.000 170 30850.63 90.49 43556.26 88888.00 2009-06-19 09:37:29.000 170 30850.71 90.53 43556.22 88888.00 2009-06-19 09:37:30.000 170 30850.70 90.57 43556.24 53369.61 2009-06-19 09:37:31.000 170 30850.66 90.55 43556.26 88888.00 2009-06-19 09:37:32.000 170 30850.64 90.54 43556.29 88888.00 2009-06-19 09:37:33.000 170 30850.66 90.49 43556.31 88888.00 2009-06-19 09:37:34.000 170 30850.65 90.48 43556.32 88888.00 2009-06-19 09:37:35.000 170 30850.63 90.47 43556.32 53369.59 2009-06-19 09:37:36.000 170 30850.62 90.50 43556.31 88888.00 2009-06-19 09:37:37.000 170 30850.60 90.47 43556.30 88888.00 2009-06-19 09:37:38.000 170 30850.58 90.46 43556.35 88888.00 2009-06-19 09:37:39.000 170 30850.61 90.48 43556.39 88888.00 2009-06-19 09:37:40.000 170 30850.61 90.48 43556.40 53369.56 2009-06-19 09:37:41.000 170 30850.65 90.52 43556.43 88888.00 2009-06-19 09:37:42.000 170 30850.62 90.52 43556.38 88888.00 2009-06-19 09:37:43.000 170 30850.62 90.50 43556.35 88888.00 2009-06-19 09:37:44.000 170 30850.61 90.55 43556.34 88888.00 2009-06-19 09:37:45.000 170 30850.57 90.56 43556.32 53369.53 2009-06-19 09:37:46.000 170 30850.58 90.55 43556.32 88888.00 2009-06-19 09:37:47.000 170 30850.56 90.54 43556.36 88888.00 2009-06-19 09:37:48.000 170 30850.58 90.52 43556.35 88888.00 2009-06-19 09:37:49.000 170 30850.60 90.59 43556.37 88888.00 2009-06-19 09:37:50.000 170 30850.60 90.56 43556.37 53369.52 2009-06-19 09:37:51.000 170 30850.61 90.53 43556.35 88888.00 2009-06-19 09:37:52.000 170 30850.59 90.56 43556.31 88888.00 2009-06-19 09:37:53.000 170 30850.55 90.57 43556.33 88888.00 2009-06-19 09:37:54.000 170 30850.54 90.51 43556.33 88888.00 2009-06-19 09:37:55.000 170 30850.55 90.55 43556.27 53369.52 2009-06-19 09:37:56.000 170 30850.51 90.56 43556.30 88888.00 2009-06-19 09:37:57.000 170 30850.52 90.53 43556.31 88888.00 2009-06-19 09:37:58.000 170 30850.51 90.53 43556.33 88888.00 2009-06-19 09:37:59.000 170 30850.49 90.55 43556.36 88888.00 2009-06-19 09:38:00.000 170 30850.49 90.56 43556.32 53369.50 2009-06-19 09:38:01.000 170 30850.47 90.54 43556.29 88888.00 2009-06-19 09:38:02.000 170 30850.48 90.53 43556.30 88888.00 2009-06-19 09:38:03.000 170 30850.50 90.59 43556.29 88888.00 2009-06-19 09:38:04.000 170 30850.51 90.60 43556.31 88888.00 2009-06-19 09:38:05.000 170 30850.54 90.58 43556.31 53369.49 2009-06-19 09:38:06.000 170 30850.53 90.56 43556.28 88888.00 2009-06-19 09:38:07.000 170 30850.51 90.58 43556.28 88888.00 2009-06-19 09:38:08.000 170 30850.49 90.59 43556.30 88888.00 2009-06-19 09:38:09.000 170 30850.49 90.57 43556.31 88888.00 2009-06-19 09:38:10.000 170 30850.51 90.55 43556.30 53369.51 2009-06-19 09:38:11.000 170 30850.50 90.54 43556.29 88888.00 2009-06-19 09:38:12.000 170 30850.51 90.58 43556.34 88888.00 2009-06-19 09:38:13.000 170 30850.49 90.61 43556.39 88888.00 2009-06-19 09:38:14.000 170 30850.49 90.62 43556.38 88888.00 2009-06-19 09:38:15.000 170 30850.48 90.59 43556.36 53369.49 2009-06-19 09:38:16.000 170 30850.48 90.57 43556.33 88888.00 2009-06-19 09:38:17.000 170 30850.51 90.62 43556.38 88888.00 2009-06-19 09:38:18.000 170 30850.54 90.63 43556.36 88888.00 2009-06-19 09:38:19.000 170 30850.50 90.59 43556.36 88888.00 2009-06-19 09:38:20.000 170 30850.49 90.59 43556.34 53369.49 2009-06-19 09:38:21.000 170 30850.53 90.60 43556.36 88888.00 2009-06-19 09:38:22.000 170 30850.53 90.61 43556.34 88888.00 2009-06-19 09:38:23.000 170 30850.45 90.60 43556.34 88888.00 2009-06-19 09:38:24.000 170 30850.45 90.59 43556.38 88888.00 2009-06-19 09:38:25.000 170 30850.44 90.58 43556.39 53369.48 2009-06-19 09:38:26.000 170 30850.45 90.61 43556.37 88888.00 2009-06-19 09:38:27.000 170 30850.46 90.67 43556.38 88888.00 2009-06-19 09:38:28.000 170 30850.43 90.64 43556.39 88888.00 2009-06-19 09:38:29.000 170 30850.48 90.66 43556.39 88888.00 2009-06-19 09:38:30.000 170 30850.53 90.72 43556.29 53369.45 2009-06-19 09:38:31.000 170 30850.50 90.66 43556.22 88888.00 2009-06-19 09:38:32.000 170 30850.43 90.61 43556.37 88888.00 2009-06-19 09:38:33.000 170 30850.41 90.62 43556.39 88888.00 2009-06-19 09:38:34.000 170 30850.45 90.64 43556.36 88888.00 2009-06-19 09:38:35.000 170 30850.47 90.65 43556.33 53369.49 2009-06-19 09:38:36.000 170 30850.48 90.65 43556.36 88888.00 2009-06-19 09:38:37.000 170 30850.46 90.63 43556.35 88888.00 2009-06-19 09:38:38.000 170 30850.44 90.61 43556.38 88888.00 2009-06-19 09:38:39.000 170 30850.43 90.62 43556.40 88888.00 2009-06-19 09:38:40.000 170 30850.44 90.63 43556.41 53369.42 2009-06-19 09:38:41.000 170 30850.46 90.66 43556.42 88888.00 2009-06-19 09:38:42.000 170 30850.48 90.67 43556.43 88888.00 2009-06-19 09:38:43.000 170 30850.46 90.61 43556.40 88888.00 2009-06-19 09:38:44.000 170 30850.41 90.60 43556.39 88888.00 2009-06-19 09:38:45.000 170 30850.43 90.62 43556.40 53369.44 2009-06-19 09:38:46.000 170 30850.45 90.62 43556.40 88888.00 2009-06-19 09:38:47.000 170 30850.46 90.59 43556.39 88888.00 2009-06-19 09:38:48.000 170 30850.46 90.61 43556.42 88888.00 2009-06-19 09:38:49.000 170 30850.44 90.61 43556.43 88888.00 2009-06-19 09:38:50.000 170 30850.44 90.60 43556.44 53369.45 2009-06-19 09:38:51.000 170 30850.41 90.60 43556.42 88888.00 2009-06-19 09:38:52.000 170 30850.41 90.59 43556.44 88888.00 2009-06-19 09:38:53.000 170 30850.40 90.61 43556.45 88888.00 2009-06-19 09:38:54.000 170 30850.41 90.64 43556.41 88888.00 2009-06-19 09:38:55.000 170 30850.35 90.62 43556.41 53369.44 2009-06-19 09:38:56.000 170 30850.36 90.61 43556.37 88888.00 2009-06-19 09:38:57.000 170 30850.37 90.66 43556.41 88888.00 2009-06-19 09:38:58.000 170 30850.39 90.62 43556.40 88888.00 2009-06-19 09:38:59.000 170 30850.40 90.63 43556.40 88888.00 2009-06-19 09:39:00.000 170 30850.42 90.65 43556.42 53369.40 2009-06-19 09:39:01.000 170 30850.39 90.66 43556.46 88888.00 2009-06-19 09:39:02.000 170 30850.39 90.65 43556.45 88888.00 2009-06-19 09:39:03.000 170 30850.38 90.63 43556.42 88888.00 2009-06-19 09:39:04.000 170 30850.37 90.65 43556.42 88888.00 2009-06-19 09:39:05.000 170 30850.34 90.60 43556.44 53369.41 2009-06-19 09:39:06.000 170 30850.36 90.62 43556.42 88888.00 2009-06-19 09:39:07.000 170 30850.38 90.69 43556.45 88888.00 2009-06-19 09:39:08.000 170 30850.36 90.69 43556.46 88888.00 2009-06-19 09:39:09.000 170 30850.31 90.64 43556.48 88888.00 2009-06-19 09:39:10.000 170 30850.29 90.60 43556.49 53369.41 2009-06-19 09:39:11.000 170 30850.33 90.64 43556.51 88888.00 2009-06-19 09:39:12.000 170 30850.37 90.67 43556.49 88888.00 2009-06-19 09:39:13.000 170 30850.38 90.65 43556.45 88888.00 2009-06-19 09:39:14.000 170 30850.39 90.67 43556.40 88888.00 2009-06-19 09:39:15.000 170 30850.38 90.72 43556.44 53369.42 2009-06-19 09:39:16.000 170 30850.35 90.70 43556.48 88888.00 2009-06-19 09:39:17.000 170 30850.37 90.73 43556.49 88888.00 2009-06-19 09:39:18.000 170 30850.34 90.72 43556.46 88888.00 2009-06-19 09:39:19.000 170 30850.33 90.69 43556.47 88888.00 2009-06-19 09:39:20.000 170 30850.33 90.67 43556.46 53369.43 2009-06-19 09:39:21.000 170 30850.36 90.68 43556.47 88888.00 2009-06-19 09:39:22.000 170 30850.37 90.68 43556.46 88888.00 2009-06-19 09:39:23.000 170 30850.33 90.64 43556.46 88888.00 2009-06-19 09:39:24.000 170 30850.35 90.64 43556.45 88888.00 2009-06-19 09:39:25.000 170 30850.33 90.62 43556.41 53369.44 2009-06-19 09:39:26.000 170 30850.32 90.61 43556.41 88888.00 2009-06-19 09:39:27.000 170 30850.28 90.66 43556.42 88888.00 2009-06-19 09:39:28.000 170 30850.33 90.69 43556.37 88888.00 2009-06-19 09:39:29.000 170 30850.35 90.71 43556.33 88888.00 2009-06-19 09:39:30.000 170 30850.37 90.70 43556.31 53369.40 2009-06-19 09:39:31.000 170 30850.34 90.69 43556.33 88888.00 2009-06-19 09:39:32.000 170 30850.35 90.68 43556.41 88888.00 2009-06-19 09:39:33.000 170 30850.33 90.67 43556.42 88888.00 2009-06-19 09:39:34.000 170 30850.31 90.69 43556.36 88888.00 2009-06-19 09:39:35.000 170 30850.31 90.71 43556.38 53369.41 2009-06-19 09:39:36.000 170 30850.29 90.73 43556.39 88888.00 2009-06-19 09:39:37.000 170 30850.31 90.74 43556.38 88888.00 2009-06-19 09:39:38.000 170 30850.33 90.69 43556.36 88888.00 2009-06-19 09:39:39.000 170 30850.32 90.70 43556.39 88888.00 2009-06-19 09:39:40.000 170 30850.29 90.68 43556.40 53369.42 2009-06-19 09:39:41.000 170 30850.32 90.68 43556.41 88888.00 2009-06-19 09:39:42.000 170 30850.29 90.70 43556.42 88888.00 2009-06-19 09:39:43.000 170 30850.28 90.72 43556.45 88888.00 2009-06-19 09:39:44.000 170 30850.28 90.76 43556.45 88888.00 2009-06-19 09:39:45.000 170 30850.29 90.72 43556.42 53369.42 2009-06-19 09:39:46.000 170 30850.29 90.73 43556.40 88888.00 2009-06-19 09:39:47.000 170 30850.32 90.75 43556.42 88888.00 2009-06-19 09:39:48.000 170 30850.31 90.78 43556.43 88888.00 2009-06-19 09:39:49.000 170 30850.31 90.78 43556.50 88888.00 2009-06-19 09:39:50.000 170 30850.28 90.80 43556.46 53369.37 2009-06-19 09:39:51.000 170 30850.29 90.78 43556.47 88888.00 2009-06-19 09:39:52.000 170 30850.27 90.76 43556.49 88888.00 2009-06-19 09:39:53.000 170 30850.28 90.78 43556.46 88888.00 2009-06-19 09:39:54.000 170 30850.27 90.75 43556.42 88888.00 2009-06-19 09:39:55.000 170 30850.28 90.79 43556.47 53369.34 2009-06-19 09:39:56.000 170 30850.28 90.77 43556.50 88888.00 2009-06-19 09:39:57.000 170 30850.26 90.75 43556.48 88888.00 2009-06-19 09:39:58.000 170 30850.28 90.73 43556.55 88888.00 2009-06-19 09:39:59.000 170 30850.29 90.76 43556.52 88888.00 2009-06-19 09:40:00.000 170 30850.27 90.78 43556.56 53369.41 2009-06-19 09:40:01.000 170 30850.30 90.76 43556.57 88888.00 2009-06-19 09:40:02.000 170 30850.31 90.72 43556.54 88888.00 2009-06-19 09:40:03.000 170 30850.28 90.71 43556.46 88888.00 2009-06-19 09:40:04.000 170 30850.22 90.65 43556.52 88888.00 2009-06-19 09:40:05.000 170 30850.21 90.65 43556.59 53369.41 2009-06-19 09:40:06.000 170 30850.26 90.71 43556.56 88888.00 2009-06-19 09:40:07.000 170 30850.30 90.77 43556.50 88888.00 2009-06-19 09:40:08.000 170 30850.28 90.75 43556.49 88888.00 2009-06-19 09:40:09.000 170 30850.30 90.73 43556.47 88888.00 2009-06-19 09:40:10.000 170 30850.30 90.76 43556.47 53369.44 2009-06-19 09:40:11.000 170 30850.26 90.77 43556.43 88888.00 2009-06-19 09:40:12.000 170 30850.30 90.74 43556.41 88888.00 2009-06-19 09:40:13.000 170 30850.32 90.76 43556.41 88888.00 2009-06-19 09:40:14.000 170 30850.31 90.76 43556.45 88888.00 2009-06-19 09:40:15.000 170 30850.33 90.73 43556.47 53369.39 2009-06-19 09:40:16.000 170 30850.36 90.76 43556.48 88888.00 2009-06-19 09:40:17.000 170 30850.38 90.80 43556.46 88888.00 2009-06-19 09:40:18.000 170 30850.35 90.81 43556.48 88888.00 2009-06-19 09:40:19.000 170 30850.31 90.79 43556.52 88888.00 2009-06-19 09:40:20.000 170 30850.31 90.78 43556.51 53369.41 2009-06-19 09:40:21.000 170 30850.31 90.76 43556.46 88888.00 2009-06-19 09:40:22.000 170 30850.31 90.74 43556.50 88888.00 2009-06-19 09:40:23.000 170 30850.32 90.79 43556.57 88888.00 2009-06-19 09:40:24.000 170 30850.34 90.76 43556.56 88888.00 2009-06-19 09:40:25.000 170 30850.35 90.76 43556.52 53369.46 2009-06-19 09:40:26.000 170 30850.35 90.75 43556.53 88888.00 2009-06-19 09:40:27.000 170 30850.35 90.78 43556.53 88888.00 2009-06-19 09:40:28.000 170 30850.32 90.77 43556.53 88888.00 2009-06-19 09:40:29.000 170 30850.33 90.79 43556.49 88888.00 2009-06-19 09:40:30.000 170 30850.35 90.81 43556.49 53369.44 2009-06-19 09:40:31.000 170 30850.32 90.81 43556.51 88888.00 2009-06-19 09:40:32.000 170 30850.32 90.78 43556.47 88888.00 2009-06-19 09:40:33.000 170 30850.35 90.77 43556.51 88888.00 2009-06-19 09:40:34.000 170 30850.35 90.73 43556.51 88888.00 2009-06-19 09:40:35.000 170 30850.33 90.74 43556.47 53369.39 2009-06-19 09:40:36.000 170 30850.37 90.73 43556.49 88888.00 2009-06-19 09:40:37.000 170 30850.33 90.73 43556.52 88888.00 2009-06-19 09:40:38.000 170 30850.30 90.71 43556.53 88888.00 2009-06-19 09:40:39.000 170 30850.31 90.71 43556.54 88888.00 2009-06-19 09:40:40.000 170 30850.29 90.77 43556.58 53369.42 2009-06-19 09:40:41.000 170 30850.32 90.79 43556.54 88888.00 2009-06-19 09:40:42.000 170 30850.36 90.79 43556.56 88888.00 2009-06-19 09:40:43.000 170 30850.35 90.74 43556.55 88888.00 2009-06-19 09:40:44.000 170 30850.32 90.68 43556.52 88888.00 2009-06-19 09:40:45.000 170 30850.31 90.74 43556.52 53369.42 2009-06-19 09:40:46.000 170 30850.31 90.76 43556.50 88888.00 2009-06-19 09:40:47.000 170 30850.27 90.79 43556.55 88888.00 2009-06-19 09:40:48.000 170 30850.31 90.81 43556.55 88888.00 2009-06-19 09:40:49.000 170 30850.34 90.81 43556.53 88888.00 2009-06-19 09:40:50.000 170 30850.33 90.83 43556.51 53369.42 2009-06-19 09:40:51.000 170 30850.31 90.83 43556.58 88888.00 2009-06-19 09:40:52.000 170 30850.30 90.84 43556.57 88888.00 2009-06-19 09:40:53.000 170 30850.32 90.81 43556.53 88888.00 2009-06-19 09:40:54.000 170 30850.33 90.84 43556.54 88888.00 2009-06-19 09:40:55.000 170 30850.29 90.87 43556.58 53369.44 2009-06-19 09:40:56.000 170 30850.28 90.85 43556.58 88888.00 2009-06-19 09:40:57.000 170 30850.28 90.77 43556.53 88888.00 2009-06-19 09:40:58.000 170 30850.26 90.80 43556.52 88888.00 2009-06-19 09:40:59.000 170 30850.28 90.85 43556.54 88888.00 2009-06-19 09:41:00.000 170 30850.29 90.86 43556.54 53369.40 2009-06-19 09:41:01.000 170 30850.27 90.86 43556.55 88888.00 2009-06-19 09:41:02.000 170 30850.29 90.85 43556.60 88888.00 2009-06-19 09:41:03.000 170 30850.30 90.84 43556.59 88888.00 2009-06-19 09:41:04.000 170 30850.31 90.84 43556.55 88888.00 2009-06-19 09:41:05.000 170 30850.29 90.83 43556.53 53369.42 2009-06-19 09:41:06.000 170 30850.28 90.83 43556.50 88888.00 2009-06-19 09:41:07.000 170 30850.30 90.82 43556.57 88888.00 2009-06-19 09:41:08.000 170 30850.33 90.85 43556.61 88888.00 2009-06-19 09:41:09.000 170 30850.33 90.88 43556.59 88888.00 2009-06-19 09:41:10.000 170 30850.32 90.87 43556.57 53369.46 2009-06-19 09:41:11.000 170 30850.30 90.86 43556.56 88888.00 2009-06-19 09:41:12.000 170 30850.33 90.89 43556.60 88888.00 2009-06-19 09:41:13.000 170 30850.32 90.86 43556.54 88888.00 2009-06-19 09:41:14.000 170 30850.34 90.92 43556.49 88888.00 2009-06-19 09:41:15.000 170 30850.33 90.91 43556.53 53369.44 2009-06-19 09:41:16.000 170 30850.29 90.86 43556.53 88888.00 2009-06-19 09:41:17.000 170 30850.29 90.86 43556.59 88888.00 2009-06-19 09:41:18.000 170 30850.31 90.89 43556.57 88888.00 2009-06-19 09:41:19.000 170 30850.29 90.89 43556.54 88888.00 2009-06-19 09:41:20.000 170 30850.28 90.88 43556.52 53369.44 2009-06-19 09:41:21.000 170 30850.24 90.88 43556.52 88888.00 2009-06-19 09:41:22.000 170 30850.25 90.90 43556.56 88888.00 2009-06-19 09:41:23.000 170 30850.30 90.88 43556.50 88888.00 2009-06-19 09:41:24.000 170 30850.26 90.90 43556.46 88888.00 2009-06-19 09:41:25.000 170 30850.24 90.92 43556.47 53369.42 2009-06-19 09:41:26.000 170 30850.26 90.89 43556.51 88888.00 2009-06-19 09:41:27.000 170 30850.31 90.83 43556.55 88888.00 2009-06-19 09:41:28.000 170 30850.32 90.87 43556.58 88888.00 2009-06-19 09:41:29.000 170 30850.29 90.90 43556.55 88888.00 2009-06-19 09:41:30.000 170 30850.28 90.91 43556.56 53369.46 2009-06-19 09:41:31.000 170 30850.29 90.96 43556.53 88888.00 2009-06-19 09:41:32.000 170 30850.29 90.96 43556.57 88888.00 2009-06-19 09:41:33.000 170 30850.27 90.94 43556.56 88888.00 2009-06-19 09:41:34.000 170 30850.25 90.96 43556.57 88888.00 2009-06-19 09:41:35.000 170 30850.24 90.97 43556.59 53369.45 2009-06-19 09:41:36.000 170 30850.26 90.98 43556.55 88888.00 2009-06-19 09:41:37.000 170 30850.26 90.96 43556.51 88888.00 2009-06-19 09:41:38.000 170 30850.25 90.97 43556.57 88888.00 2009-06-19 09:41:39.000 170 30850.21 90.98 43556.58 88888.00 2009-06-19 09:41:40.000 170 30850.23 90.98 43556.56 53369.42 2009-06-19 09:41:41.000 170 30850.24 91.01 43556.58 88888.00 2009-06-19 09:41:42.000 170 30850.22 91.03 43556.60 88888.00 2009-06-19 09:41:43.000 170 30850.21 91.00 43556.61 88888.00 2009-06-19 09:41:44.000 170 30850.22 90.96 43556.60 88888.00 2009-06-19 09:41:45.000 170 30850.23 90.97 43556.60 53369.47 2009-06-19 09:41:46.000 170 30850.24 91.01 43556.59 88888.00 2009-06-19 09:41:47.000 170 30850.23 91.02 43556.59 88888.00 2009-06-19 09:41:48.000 170 30850.19 91.02 43556.63 88888.00 2009-06-19 09:41:49.000 170 30850.16 91.06 43556.61 88888.00 2009-06-19 09:41:50.000 170 30850.21 91.07 43556.59 53369.41 2009-06-19 09:41:51.000 170 30850.22 91.05 43556.60 88888.00 2009-06-19 09:41:52.000 170 30850.21 91.02 43556.59 88888.00 2009-06-19 09:41:53.000 170 30850.22 91.00 43556.59 88888.00 2009-06-19 09:41:54.000 170 30850.24 91.00 43556.61 88888.00 2009-06-19 09:41:55.000 170 30850.22 91.04 43556.58 53369.45 2009-06-19 09:41:56.000 170 30850.23 91.05 43556.57 88888.00 2009-06-19 09:41:57.000 170 30850.22 91.02 43556.61 88888.00 2009-06-19 09:41:58.000 170 30850.22 91.02 43556.61 88888.00 2009-06-19 09:41:59.000 170 30850.24 91.00 43556.61 88888.00 2009-06-19 09:42:00.000 170 30850.20 90.98 43556.65 53369.45 2009-06-19 09:42:01.000 170 30850.21 90.97 43556.64 88888.00 2009-06-19 09:42:02.000 170 30850.21 90.97 43556.61 88888.00 2009-06-19 09:42:03.000 170 30850.21 91.05 43556.62 88888.00 2009-06-19 09:42:04.000 170 30850.21 91.05 43556.62 88888.00 2009-06-19 09:42:05.000 170 30850.21 91.08 43556.62 53369.45 2009-06-19 09:42:06.000 170 30850.18 91.06 43556.61 88888.00 2009-06-19 09:42:07.000 170 30850.18 91.07 43556.63 88888.00 2009-06-19 09:42:08.000 170 30850.18 91.07 43556.64 88888.00 2009-06-19 09:42:09.000 170 30850.17 91.07 43556.62 88888.00 2009-06-19 09:42:10.000 170 30850.15 91.07 43556.59 53369.43 2009-06-19 09:42:11.000 170 30850.15 91.08 43556.62 88888.00 2009-06-19 09:42:12.000 170 30850.17 91.07 43556.66 88888.00 2009-06-19 09:42:13.000 170 30850.17 91.10 43556.69 88888.00 2009-06-19 09:42:14.000 170 30850.17 91.12 43556.63 88888.00 2009-06-19 09:42:15.000 170 30850.24 91.13 43556.48 53369.44 2009-06-19 09:42:16.000 170 30850.14 91.11 43556.57 88888.00 2009-06-19 09:42:17.000 170 30850.11 91.10 43556.67 88888.00 2009-06-19 09:42:18.000 170 30850.11 91.08 43556.67 88888.00 2009-06-19 09:42:19.000 170 30850.14 91.11 43556.70 88888.00 2009-06-19 09:42:20.000 170 30850.15 91.12 43556.65 53369.48 2009-06-19 09:42:21.000 170 30850.14 91.09 43556.65 88888.00 2009-06-19 09:42:22.000 170 30850.12 91.11 43556.67 88888.00 2009-06-19 09:42:23.000 170 30850.12 91.08 43556.68 88888.00 2009-06-19 09:42:24.000 170 30850.11 91.08 43556.68 88888.00 2009-06-19 09:42:25.000 170 30850.12 91.06 43556.69 53369.46 2009-06-19 09:42:26.000 170 30850.12 91.05 43556.65 88888.00 2009-06-19 09:42:27.000 170 30850.11 91.06 43556.60 88888.00 2009-06-19 09:42:28.000 170 30850.10 91.05 43556.63 88888.00 2009-06-19 09:42:29.000 170 30850.08 91.08 43556.65 88888.00 2009-06-19 09:42:30.000 170 30850.09 91.11 43556.59 53369.47 2009-06-19 09:42:31.000 170 30850.11 91.12 43556.58 88888.00 2009-06-19 09:42:32.000 170 30850.12 91.13 43556.62 88888.00 2009-06-19 09:42:33.000 170 30850.07 91.08 43556.63 88888.00 2009-06-19 09:42:34.000 170 30850.06 91.08 43556.59 88888.00 2009-06-19 09:42:35.000 170 30850.09 91.11 43556.56 53369.45 2009-06-19 09:42:36.000 170 30850.12 91.12 43556.54 88888.00 2009-06-19 09:42:37.000 170 30850.10 91.15 43556.53 88888.00 2009-06-19 09:42:38.000 170 30850.10 91.15 43556.49 88888.00 2009-06-19 09:42:39.000 170 30850.09 91.16 43556.49 88888.00 2009-06-19 09:42:40.000 170 30850.08 91.20 43556.55 53369.45 2009-06-19 09:42:41.000 170 30850.06 91.20 43556.55 88888.00 2009-06-19 09:42:42.000 170 30850.07 91.14 43556.56 88888.00 2009-06-19 09:42:43.000 170 30850.07 91.17 43556.58 88888.00 2009-06-19 09:42:44.000 170 30850.08 91.15 43556.64 88888.00 2009-06-19 09:42:45.000 170 30850.06 91.13 43556.62 53369.45 2009-06-19 09:42:46.000 170 30850.08 91.13 43556.60 88888.00 2009-06-19 09:42:47.000 170 30850.06 91.13 43556.64 88888.00 2009-06-19 09:42:48.000 170 30850.08 91.15 43556.64 88888.00 2009-06-19 09:42:49.000 170 30850.03 91.17 43556.65 88888.00 2009-06-19 09:42:50.000 170 30850.05 91.21 43556.60 53369.46 2009-06-19 09:42:51.000 170 30850.06 91.19 43556.61 88888.00 2009-06-19 09:42:52.000 170 30850.05 91.15 43556.64 88888.00 2009-06-19 09:42:53.000 170 30850.05 91.10 43556.59 88888.00 2009-06-19 09:42:54.000 170 30850.03 91.13 43556.60 88888.00 2009-06-19 09:42:55.000 170 30850.02 91.15 43556.60 53369.46 2009-06-19 09:42:56.000 170 30850.04 91.10 43556.58 88888.00 2009-06-19 09:42:57.000 170 30850.03 91.11 43556.56 88888.00 2009-06-19 09:42:58.000 170 30850.06 91.13 43556.56 88888.00 2009-06-19 09:42:59.000 170 30850.07 91.16 43556.58 88888.00 2009-06-19 09:43:00.000 170 30850.07 91.17 43556.53 53369.42 2009-06-19 09:43:01.000 170 30850.05 91.16 43556.53 88888.00 2009-06-19 09:43:02.000 170 30850.06 91.17 43556.56 88888.00 2009-06-19 09:43:03.000 170 30850.06 91.16 43556.58 88888.00 2009-06-19 09:43:04.000 170 30850.03 91.20 43556.54 88888.00 2009-06-19 09:43:05.000 170 30850.02 91.18 43556.56 53369.46 2009-06-19 09:43:06.000 170 30850.04 91.17 43556.57 88888.00 2009-06-19 09:43:07.000 170 30850.01 91.15 43556.61 88888.00 2009-06-19 09:43:08.000 170 30850.00 91.17 43556.63 88888.00 2009-06-19 09:43:09.000 170 30850.00 91.18 43556.62 88888.00 2009-06-19 09:43:10.000 170 30850.00 91.15 43556.59 53369.43 2009-06-19 09:43:11.000 170 30850.01 91.15 43556.56 88888.00 2009-06-19 09:43:12.000 170 30850.01 91.16 43556.60 88888.00 2009-06-19 09:43:13.000 170 30849.97 91.17 43556.64 88888.00 2009-06-19 09:43:14.000 170 30849.98 91.16 43556.55 88888.00 2009-06-19 09:43:15.000 170 30849.98 91.17 43556.54 53369.42 2009-06-19 09:43:16.000 170 30849.97 91.17 43556.54 88888.00 2009-06-19 09:43:17.000 170 30849.98 91.19 43556.52 88888.00 2009-06-19 09:43:18.000 170 30849.99 91.22 43556.60 88888.00 2009-06-19 09:43:19.000 170 30849.99 91.23 43556.63 88888.00 2009-06-19 09:43:20.000 170 30849.99 91.19 43556.64 53369.40 2009-06-19 09:43:21.000 170 30849.98 91.16 43556.67 88888.00 2009-06-19 09:43:22.000 170 30849.99 91.22 43556.69 88888.00 2009-06-19 09:43:23.000 170 30849.97 91.21 43556.61 88888.00 2009-06-19 09:43:24.000 170 30849.98 91.23 43556.59 88888.00 2009-06-19 09:43:25.000 170 30849.97 91.28 43556.57 53369.41 2009-06-19 09:43:26.000 170 30850.00 91.29 43556.59 88888.00 2009-06-19 09:43:27.000 170 30850.02 91.33 43556.57 88888.00 2009-06-19 09:43:28.000 170 30850.03 91.30 43556.51 88888.00 2009-06-19 09:43:29.000 170 30849.95 91.24 43556.50 88888.00 2009-06-19 09:43:30.000 170 30849.93 91.20 43556.58 53369.41 2009-06-19 09:43:31.000 170 30849.97 91.24 43556.64 88888.00 2009-06-19 09:43:32.000 170 30849.96 91.27 43556.66 88888.00 2009-06-19 09:43:33.000 170 30849.94 91.25 43556.58 88888.00 2009-06-19 09:43:34.000 170 30849.95 91.27 43556.58 88888.00 2009-06-19 09:43:35.000 170 30849.95 91.27 43556.61 53369.39 2009-06-19 09:43:36.000 170 30849.95 91.24 43556.58 88888.00 2009-06-19 09:43:37.000 170 30849.95 91.21 43556.59 88888.00 2009-06-19 09:43:38.000 170 30849.92 91.19 43556.58 88888.00 2009-06-19 09:43:39.000 170 30849.93 91.23 43556.62 88888.00 2009-06-19 09:43:40.000 170 30849.92 91.23 43556.59 53369.37 2009-06-19 09:43:41.000 170 30849.92 91.21 43556.55 88888.00 2009-06-19 09:43:42.000 170 30849.92 91.21 43556.57 88888.00 2009-06-19 09:43:43.000 170 30849.92 91.25 43556.57 88888.00 2009-06-19 09:43:44.000 170 30849.94 91.28 43556.61 88888.00 2009-06-19 09:43:45.000 170 30849.90 91.27 43556.60 53369.39 2009-06-19 09:43:46.000 170 30849.90 91.26 43556.63 88888.00 2009-06-19 09:43:47.000 170 30849.93 91.25 43556.63 88888.00 2009-06-19 09:43:48.000 170 30849.97 91.22 43556.59 88888.00 2009-06-19 09:43:49.000 170 30849.93 91.22 43556.60 88888.00 2009-06-19 09:43:50.000 170 30849.94 91.23 43556.60 53369.37 2009-06-19 09:43:51.000 170 30849.92 91.19 43556.62 88888.00 2009-06-19 09:43:52.000 170 30849.93 91.24 43556.63 88888.00 2009-06-19 09:43:53.000 170 30849.94 91.27 43556.64 88888.00 2009-06-19 09:43:54.000 170 30849.91 91.30 43556.68 88888.00 2009-06-19 09:43:55.000 170 30849.92 91.30 43556.68 53369.42 2009-06-19 09:43:56.000 170 30849.93 91.30 43556.65 88888.00 2009-06-19 09:43:57.000 170 30849.90 91.31 43556.64 88888.00 2009-06-19 09:43:58.000 170 30849.93 91.30 43556.62 88888.00 2009-06-19 09:43:59.000 170 30849.96 91.30 43556.68 88888.00 2009-06-19 09:44:00.000 170 30849.96 91.27 43556.67 53369.38 2009-06-19 09:44:01.000 170 30849.92 91.31 43556.66 88888.00 2009-06-19 09:44:02.000 170 30849.92 91.31 43556.65 88888.00 2009-06-19 09:44:03.000 170 30849.91 91.33 43556.61 88888.00 2009-06-19 09:44:04.000 170 30849.91 91.29 43556.57 88888.00 2009-06-19 09:44:05.000 170 30849.92 91.31 43556.55 53369.38 2009-06-19 09:44:06.000 170 30849.95 91.35 43556.59 88888.00 2009-06-19 09:44:07.000 170 30849.95 91.34 43556.63 88888.00 2009-06-19 09:44:08.000 170 30849.92 91.31 43556.65 88888.00 2009-06-19 09:44:09.000 170 30849.92 91.31 43556.64 88888.00 2009-06-19 09:44:10.000 170 30849.92 91.32 43556.67 53369.36 2009-06-19 09:44:11.000 170 30849.94 91.32 43556.66 88888.00 2009-06-19 09:44:12.000 170 30849.95 91.33 43556.65 88888.00 2009-06-19 09:44:13.000 170 30849.90 91.35 43556.64 88888.00 2009-06-19 09:44:14.000 170 30849.90 91.33 43556.63 88888.00 2009-06-19 09:44:15.000 170 30849.87 91.29 43556.65 53369.37 2009-06-19 09:44:16.000 170 30849.89 91.27 43556.66 88888.00 2009-06-19 09:44:17.000 170 30849.89 91.28 43556.66 88888.00 2009-06-19 09:44:18.000 170 30849.90 91.32 43556.69 88888.00 2009-06-19 09:44:19.000 170 30849.88 91.33 43556.68 88888.00 2009-06-19 09:44:20.000 170 30849.87 91.34 43556.66 53369.33 2009-06-19 09:44:21.000 170 30849.85 91.37 43556.68 88888.00 2009-06-19 09:44:22.000 170 30849.86 91.32 43556.66 88888.00 2009-06-19 09:44:23.000 170 30849.88 91.32 43556.61 88888.00 2009-06-19 09:44:24.000 170 30849.89 91.35 43556.62 88888.00 2009-06-19 09:44:25.000 170 30849.87 91.36 43556.64 53369.39 2009-06-19 09:44:26.000 170 30849.87 91.35 43556.66 88888.00 2009-06-19 09:44:27.000 170 30849.86 91.34 43556.70 88888.00 2009-06-19 09:44:28.000 170 30849.89 91.36 43556.71 88888.00 2009-06-19 09:44:29.000 170 30849.87 91.31 43556.72 88888.00 2009-06-19 09:44:30.000 170 30849.86 91.33 43556.68 53369.35 2009-06-19 09:44:31.000 170 30849.87 91.32 43556.69 88888.00 2009-06-19 09:44:32.000 170 30849.85 91.33 43556.70 88888.00 2009-06-19 09:44:33.000 170 30849.85 91.36 43556.70 88888.00 2009-06-19 09:44:34.000 170 30849.86 91.39 43556.74 88888.00 2009-06-19 09:44:35.000 170 30849.85 91.37 43556.71 53369.35 2009-06-19 09:44:36.000 170 30849.86 91.36 43556.67 88888.00 2009-06-19 09:44:37.000 170 30849.84 91.38 43556.72 88888.00 2009-06-19 09:44:38.000 170 30849.82 91.38 43556.70 88888.00 2009-06-19 09:44:39.000 170 30849.77 91.36 43556.68 88888.00 2009-06-19 09:44:40.000 170 30849.79 91.38 43556.69 53369.31 2009-06-19 09:44:41.000 170 30849.82 91.39 43556.71 88888.00 2009-06-19 09:44:42.000 170 30849.83 91.39 43556.68 88888.00 2009-06-19 09:44:43.000 170 30849.79 91.35 43556.62 88888.00 2009-06-19 09:44:44.000 170 30849.80 91.35 43556.63 88888.00 2009-06-19 09:44:45.000 170 30849.83 91.35 43556.63 53369.32 2009-06-19 09:44:46.000 170 30849.83 91.38 43556.66 88888.00 2009-06-19 09:44:47.000 170 30849.80 91.40 43556.67 88888.00 2009-06-19 09:44:48.000 170 30849.81 91.39 43556.67 88888.00 2009-06-19 09:44:49.000 170 30849.80 91.36 43556.62 88888.00 2009-06-19 09:44:50.000 170 30849.84 91.36 43556.60 53369.36 2009-06-19 09:44:51.000 170 30849.84 91.39 43556.64 88888.00 2009-06-19 09:44:52.000 170 30849.82 91.39 43556.63 88888.00 2009-06-19 09:44:53.000 170 30849.82 91.40 43556.66 88888.00 2009-06-19 09:44:54.000 170 30849.81 91.40 43556.69 88888.00 2009-06-19 09:44:55.000 170 30849.77 91.39 43556.69 53369.36 2009-06-19 09:44:56.000 170 30849.76 91.41 43556.63 88888.00 2009-06-19 09:44:57.000 170 30849.77 91.40 43556.62 88888.00 2009-06-19 09:44:58.000 170 30849.79 91.39 43556.61 88888.00 2009-06-19 09:44:59.000 170 30849.78 91.43 43556.61 88888.00 2009-06-19 09:45:00.000 170 30849.80 91.42 43556.63 53369.33 2009-06-19 09:45:01.000 170 30849.77 91.43 43556.65 88888.00 2009-06-19 09:45:02.000 170 30849.75 91.44 43556.67 88888.00 2009-06-19 09:45:03.000 170 30849.76 91.46 43556.65 88888.00 2009-06-19 09:45:04.000 170 30849.81 91.46 43556.61 88888.00 2009-06-19 09:45:05.000 170 30849.75 91.46 43556.61 53369.35 2009-06-19 09:45:06.000 170 30849.77 91.48 43556.61 88888.00 2009-06-19 09:45:07.000 170 30849.79 91.42 43556.61 88888.00 2009-06-19 09:45:08.000 170 30849.81 91.42 43556.61 88888.00 2009-06-19 09:45:09.000 170 30849.80 91.44 43556.62 88888.00 2009-06-19 09:45:10.000 170 30849.80 91.44 43556.64 53369.33 2009-06-19 09:45:11.000 170 30849.78 91.42 43556.66 88888.00 2009-06-19 09:45:12.000 170 30849.79 91.45 43556.67 88888.00 2009-06-19 09:45:13.000 170 30849.80 91.47 43556.69 88888.00 2009-06-19 09:45:14.000 170 30849.79 91.45 43556.68 88888.00 2009-06-19 09:45:15.000 170 30849.80 91.46 43556.69 53369.34 2009-06-19 09:45:16.000 170 30849.77 91.46 43556.68 88888.00 2009-06-19 09:45:17.000 170 30849.82 91.48 43556.66 88888.00 2009-06-19 09:45:18.000 170 30849.84 91.44 43556.65 88888.00 2009-06-19 09:45:19.000 170 30849.81 91.48 43556.67 88888.00 2009-06-19 09:45:20.000 170 30849.80 91.47 43556.70 53369.33 2009-06-19 09:45:21.000 170 30849.81 91.48 43556.73 88888.00 2009-06-19 09:45:22.000 170 30849.80 91.49 43556.75 88888.00 2009-06-19 09:45:23.000 170 30849.78 91.49 43556.79 88888.00 2009-06-19 09:45:24.000 170 30849.77 91.50 43556.78 88888.00 2009-06-19 09:45:25.000 170 30849.77 91.50 43556.72 53369.36 2009-06-19 09:45:26.000 170 30849.76 91.53 43556.66 88888.00 2009-06-19 09:45:27.000 170 30849.76 91.55 43556.67 88888.00 2009-06-19 09:45:28.000 170 30849.76 91.54 43556.70 88888.00 2009-06-19 09:45:29.000 170 30849.71 91.55 43556.75 88888.00 2009-06-19 09:45:30.000 170 30849.71 91.53 43556.77 53369.33 2009-06-19 09:45:31.000 170 30849.72 91.50 43556.71 88888.00 2009-06-19 09:45:32.000 170 30849.75 91.50 43556.73 88888.00 2009-06-19 09:45:33.000 170 30849.75 91.47 43556.73 88888.00 2009-06-19 09:45:34.000 170 30849.68 91.47 43556.77 88888.00 2009-06-19 09:45:35.000 170 30849.64 91.51 43556.81 53369.31 2009-06-19 09:45:36.000 170 30849.69 91.57 43556.76 88888.00 2009-06-19 09:45:37.000 170 30849.70 91.53 43556.74 88888.00 2009-06-19 09:45:38.000 170 30849.69 91.55 43556.80 88888.00 2009-06-19 09:45:39.000 170 30849.69 91.55 43556.83 88888.00 2009-06-19 09:45:40.000 170 30849.71 91.58 43556.78 53369.34 2009-06-19 09:45:41.000 170 30849.73 91.57 43556.76 88888.00 2009-06-19 09:45:42.000 170 30849.71 91.57 43556.80 88888.00 2009-06-19 09:45:43.000 170 30849.72 91.57 43556.79 88888.00 2009-06-19 09:45:44.000 170 30849.70 91.53 43556.80 88888.00 2009-06-19 09:45:45.000 170 30849.68 91.54 43556.83 53369.32 2009-06-19 09:45:46.000 170 30849.69 91.56 43556.87 88888.00 2009-06-19 09:45:47.000 170 30849.70 91.58 43556.88 88888.00 2009-06-19 09:45:48.000 170 30849.71 91.60 43556.87 88888.00 2009-06-19 09:45:49.000 170 30849.69 91.54 43556.90 88888.00 2009-06-19 09:45:50.000 170 30849.70 91.56 43556.96 53369.28 2009-06-19 09:45:51.000 170 30849.67 91.55 43556.91 88888.00 2009-06-19 09:45:52.000 170 30849.69 91.55 43556.83 88888.00 2009-06-19 09:45:53.000 170 30849.70 91.53 43556.86 88888.00 2009-06-19 09:45:54.000 170 30849.68 91.52 43556.83 88888.00 2009-06-19 09:45:55.000 170 30849.70 91.53 43556.83 53369.33 2009-06-19 09:45:56.000 170 30849.68 91.53 43556.80 88888.00 2009-06-19 09:45:57.000 170 30849.65 91.54 43556.82 88888.00 2009-06-19 09:45:58.000 170 30849.63 91.55 43556.81 88888.00 2009-06-19 09:45:59.000 170 30849.66 91.60 43556.83 88888.00 2009-06-19 09:46:00.000 170 30849.65 91.60 43556.79 53369.29 2009-06-19 09:46:01.000 170 30849.65 91.54 43556.88 88888.00 2009-06-19 09:46:02.000 170 30849.65 91.53 43556.88 88888.00 2009-06-19 09:46:03.000 170 30849.66 91.55 43556.88 88888.00 2009-06-19 09:46:04.000 170 30849.65 91.56 43556.83 88888.00 2009-06-19 09:46:05.000 170 30849.65 91.53 43556.81 53369.28 2009-06-19 09:46:06.000 170 30849.63 91.54 43556.83 88888.00 2009-06-19 09:46:07.000 170 30849.67 91.53 43556.77 88888.00 2009-06-19 09:46:08.000 170 30849.68 91.52 43556.78 88888.00 2009-06-19 09:46:09.000 170 30849.64 91.51 43556.80 88888.00 2009-06-19 09:46:10.000 170 30849.63 91.51 43556.78 53369.26 2009-06-19 09:46:11.000 170 30849.64 91.51 43556.77 88888.00 2009-06-19 09:46:12.000 170 30849.62 91.54 43556.79 88888.00 2009-06-19 09:46:13.000 170 30849.62 91.57 43556.76 88888.00 2009-06-19 09:46:14.000 170 30849.60 91.55 43556.80 88888.00 2009-06-19 09:46:15.000 170 30849.59 91.52 43556.81 53369.26 2009-06-19 09:46:16.000 170 30849.59 91.54 43556.77 88888.00 2009-06-19 09:46:17.000 170 30849.59 91.53 43556.74 88888.00 2009-06-19 09:46:18.000 170 30849.59 91.53 43556.77 88888.00 2009-06-19 09:46:19.000 170 30849.62 91.51 43556.76 88888.00 2009-06-19 09:46:20.000 170 30849.59 91.50 43556.75 53369.29 2009-06-19 09:46:21.000 170 30849.60 91.56 43556.74 88888.00 2009-06-19 09:46:22.000 170 30849.57 91.55 43556.78 88888.00 2009-06-19 09:46:23.000 170 30849.56 91.54 43556.74 88888.00 2009-06-19 09:46:24.000 170 30849.52 91.53 43556.74 88888.00 2009-06-19 09:46:25.000 170 30849.49 91.51 43556.73 53369.26 2009-06-19 09:46:26.000 170 30849.49 91.49 43556.70 88888.00 2009-06-19 09:46:27.000 170 30849.55 91.51 43556.71 88888.00 2009-06-19 09:46:28.000 170 30849.57 91.52 43556.78 88888.00 2009-06-19 09:46:29.000 170 30849.55 91.56 43556.73 88888.00 2009-06-19 09:46:30.000 170 30849.54 91.55 43556.71 53369.26 2009-06-19 09:46:31.000 170 30849.54 91.54 43556.70 88888.00 2009-06-19 09:46:32.000 170 30849.55 91.55 43556.70 88888.00 2009-06-19 09:46:33.000 170 30849.57 91.53 43556.74 88888.00 2009-06-19 09:46:34.000 170 30849.57 91.54 43556.74 88888.00 2009-06-19 09:46:35.000 170 30849.54 91.58 43556.69 53369.25 2009-06-19 09:46:36.000 170 30849.51 91.61 43556.75 88888.00 2009-06-19 09:46:37.000 170 30849.51 91.65 43556.77 88888.00 2009-06-19 09:46:38.000 170 30849.55 91.64 43556.78 88888.00 2009-06-19 09:46:39.000 170 30849.53 91.58 43556.77 88888.00 2009-06-19 09:46:40.000 170 30849.53 91.57 43556.78 53369.25 2009-06-19 09:46:41.000 170 30849.53 91.59 43556.78 88888.00 2009-06-19 09:46:42.000 170 30849.51 91.63 43556.85 88888.00 2009-06-19 09:46:43.000 170 30849.50 91.63 43556.85 88888.00 2009-06-19 09:46:44.000 170 30849.48 91.62 43556.83 88888.00 2009-06-19 09:46:45.000 170 30849.50 91.66 43556.80 53369.26 2009-06-19 09:46:46.000 170 30849.47 91.65 43556.81 88888.00 2009-06-19 09:46:47.000 170 30849.45 91.63 43556.84 88888.00 2009-06-19 09:46:48.000 170 30849.49 91.64 43556.82 88888.00 2009-06-19 09:46:49.000 170 30849.51 91.61 43556.78 88888.00 2009-06-19 09:46:50.000 170 30849.50 91.65 43556.79 53369.24 2009-06-19 09:46:51.000 170 30849.49 91.64 43556.81 88888.00 2009-06-19 09:46:52.000 170 30849.50 91.64 43556.80 88888.00 2009-06-19 09:46:53.000 170 30849.51 91.65 43556.79 88888.00 2009-06-19 09:46:54.000 170 30849.48 91.61 43556.82 88888.00 2009-06-19 09:46:55.000 170 30849.50 91.64 43556.83 53369.22 2009-06-19 09:46:56.000 170 30849.51 91.64 43556.84 88888.00 2009-06-19 09:46:57.000 170 30849.52 91.65 43556.83 88888.00 2009-06-19 09:46:58.000 170 30849.53 91.68 43556.83 88888.00 2009-06-19 09:46:59.000 170 30849.54 91.64 43556.84 88888.00 2009-06-19 09:47:00.000 170 30849.56 91.65 43556.80 53369.22 2009-06-19 09:47:01.000 170 30849.55 91.64 43556.81 88888.00 2009-06-19 09:47:02.000 170 30849.55 91.65 43556.82 88888.00 2009-06-19 09:47:03.000 170 30849.55 91.64 43556.82 88888.00 2009-06-19 09:47:04.000 170 30849.53 91.66 43556.80 88888.00 2009-06-19 09:47:05.000 170 30849.52 91.70 43556.81 53369.22 2009-06-19 09:47:06.000 170 30849.57 91.67 43556.81 88888.00 2009-06-19 09:47:07.000 170 30849.55 91.65 43556.81 88888.00 2009-06-19 09:47:08.000 170 30849.55 91.67 43556.83 88888.00 2009-06-19 09:47:09.000 170 30849.57 91.72 43556.83 88888.00 2009-06-19 09:47:10.000 170 30849.53 91.75 43556.77 53369.21 2009-06-19 09:47:11.000 170 30849.47 91.72 43556.73 88888.00 2009-06-19 09:47:12.000 170 30849.48 91.72 43556.74 88888.00 2009-06-19 09:47:13.000 170 30849.51 91.68 43556.76 88888.00 2009-06-19 09:47:14.000 170 30849.49 91.68 43556.79 88888.00 2009-06-19 09:47:15.000 170 30849.48 91.70 43556.75 53369.21 2009-06-19 09:47:16.000 170 30849.47 91.69 43556.82 88888.00 2009-06-19 09:47:17.000 170 30849.44 91.67 43556.84 88888.00 2009-06-19 09:47:18.000 170 30849.43 91.73 43556.86 88888.00 2009-06-19 09:47:19.000 170 30849.46 91.75 43556.89 88888.00 2009-06-19 09:47:20.000 170 30849.46 91.75 43556.91 53369.23 2009-06-19 09:47:21.000 170 30849.43 91.75 43556.88 88888.00 2009-06-19 09:47:22.000 170 30849.46 91.81 43556.81 88888.00 2009-06-19 09:47:23.000 170 30849.46 91.83 43556.73 88888.00 2009-06-19 09:47:24.000 170 30849.42 91.78 43556.82 88888.00 2009-06-19 09:47:25.000 170 30849.41 91.77 43556.89 53369.17 2009-06-19 09:47:26.000 170 30849.40 91.71 43556.92 88888.00 2009-06-19 09:47:27.000 170 30849.39 91.68 43556.92 88888.00 2009-06-19 09:47:28.000 170 30849.37 91.67 43556.91 88888.00 2009-06-19 09:47:29.000 170 30849.39 91.70 43556.89 88888.00 2009-06-19 09:47:30.000 170 30849.37 91.68 43556.92 53369.25 2009-06-19 09:47:31.000 170 30849.40 91.70 43556.91 88888.00 2009-06-19 09:47:32.000 170 30849.42 91.72 43556.90 88888.00 2009-06-19 09:47:33.000 170 30849.38 91.74 43556.91 88888.00 2009-06-19 09:47:34.000 170 30849.36 91.74 43556.91 88888.00 2009-06-19 09:47:35.000 170 30849.38 91.69 43556.87 53369.20 2009-06-19 09:47:36.000 170 30849.40 91.76 43556.88 88888.00 2009-06-19 09:47:37.000 170 30849.36 91.80 43556.90 88888.00 2009-06-19 09:47:38.000 170 30849.37 91.77 43556.88 88888.00 2009-06-19 09:47:39.000 170 30849.38 91.77 43556.87 88888.00 2009-06-19 09:47:40.000 170 30849.39 91.80 43556.92 53369.22 2009-06-19 09:47:41.000 170 30849.41 91.79 43556.92 88888.00 2009-06-19 09:47:42.000 170 30849.39 91.80 43556.95 88888.00 2009-06-19 09:47:43.000 170 30849.37 91.81 43556.93 88888.00 2009-06-19 09:47:44.000 170 30849.35 91.79 43556.90 88888.00 2009-06-19 09:47:45.000 170 30849.33 91.78 43556.86 53369.19 2009-06-19 09:47:46.000 170 30849.33 91.80 43556.80 88888.00 2009-06-19 09:47:47.000 170 30849.33 91.78 43556.80 88888.00 2009-06-19 09:47:48.000 170 30849.37 91.76 43556.81 88888.00 2009-06-19 09:47:49.000 170 30849.36 91.80 43556.79 88888.00 2009-06-19 09:47:50.000 170 30849.36 91.82 43556.81 53369.21 2009-06-19 09:47:51.000 170 30849.34 91.83 43556.85 88888.00 2009-06-19 09:47:52.000 170 30849.33 91.82 43556.90 88888.00 2009-06-19 09:47:53.000 170 30849.34 91.83 43556.89 88888.00 2009-06-19 09:47:54.000 170 30849.37 91.84 43556.83 88888.00 2009-06-19 09:47:55.000 170 30849.39 91.85 43556.82 53369.22 2009-06-19 09:47:56.000 170 30849.38 91.85 43556.79 88888.00 2009-06-19 09:47:57.000 170 30849.38 91.82 43556.79 88888.00 2009-06-19 09:47:58.000 170 30849.40 91.82 43556.82 88888.00 2009-06-19 09:47:59.000 170 30849.47 91.88 43556.71 88888.00 2009-06-19 09:48:00.000 170 30849.42 91.88 43556.73 53369.17 2009-06-19 09:48:01.000 170 30849.39 91.78 43556.86 88888.00 2009-06-19 09:48:02.000 170 30849.40 91.81 43556.87 88888.00 2009-06-19 09:48:03.000 170 30849.37 91.81 43556.85 88888.00 2009-06-19 09:48:04.000 170 30849.36 91.81 43556.82 88888.00 2009-06-19 09:48:05.000 170 30849.34 91.80 43556.86 53369.20 2009-06-19 09:48:06.000 170 30849.36 91.83 43556.84 88888.00 2009-06-19 09:48:07.000 170 30849.38 91.87 43556.86 88888.00 2009-06-19 09:48:08.000 170 30849.36 91.87 43556.88 88888.00 2009-06-19 09:48:09.000 170 30849.31 91.79 43556.82 88888.00 2009-06-19 09:48:10.000 170 30849.30 91.82 43556.84 53369.20 2009-06-19 09:48:11.000 170 30849.31 91.85 43556.82 88888.00 2009-06-19 09:48:12.000 170 30849.33 91.89 43556.81 88888.00 2009-06-19 09:48:13.000 170 30849.33 91.89 43556.82 88888.00 2009-06-19 09:48:14.000 170 30849.30 91.87 43556.81 88888.00 2009-06-19 09:48:15.000 170 30849.29 91.83 43556.81 53369.19 2009-06-19 09:48:16.000 170 30849.30 91.83 43556.82 88888.00 2009-06-19 09:48:17.000 170 30849.30 91.87 43556.79 88888.00 2009-06-19 09:48:18.000 170 30849.33 91.91 43556.82 88888.00 2009-06-19 09:48:19.000 170 30849.33 91.95 43556.87 88888.00 2009-06-19 09:48:20.000 170 30849.33 91.92 43556.88 53369.21 2009-06-19 09:48:21.000 170 30849.32 91.92 43556.87 88888.00 2009-06-19 09:48:22.000 170 30849.28 91.88 43556.85 88888.00 2009-06-19 09:48:23.000 170 30849.30 91.88 43556.85 88888.00 2009-06-19 09:48:24.000 170 30849.39 91.94 43556.76 88888.00 2009-06-19 09:48:25.000 170 30849.29 91.85 43556.82 53369.20 2009-06-19 09:48:26.000 170 30849.27 91.87 43556.88 88888.00 2009-06-19 09:48:27.000 170 30849.28 91.86 43556.89 88888.00 2009-06-19 09:48:28.000 170 30849.29 91.87 43556.89 88888.00 2009-06-19 09:48:29.000 170 30849.28 91.89 43556.89 88888.00 2009-06-19 09:48:30.000 170 30849.29 91.92 43556.89 53369.19 2009-06-19 09:48:31.000 170 30849.28 91.87 43556.88 88888.00 2009-06-19 09:48:32.000 170 30849.28 91.85 43556.93 88888.00 2009-06-19 09:48:33.000 170 30849.27 91.89 43556.93 88888.00 2009-06-19 09:48:34.000 170 30849.26 91.89 43556.89 88888.00 2009-06-19 09:48:35.000 170 30849.25 91.92 43556.92 53369.18 2009-06-19 09:48:36.000 170 30849.25 91.95 43556.94 88888.00 2009-06-19 09:48:37.000 170 30849.27 91.93 43556.91 88888.00 2009-06-19 09:48:38.000 170 30849.27 91.94 43556.88 88888.00 2009-06-19 09:48:39.000 170 30849.27 91.92 43556.93 88888.00 2009-06-19 09:48:40.000 170 30849.29 91.87 43556.94 53369.16 2009-06-19 09:48:41.000 170 30849.29 91.92 43556.88 88888.00 2009-06-19 09:48:42.000 170 30849.31 91.95 43556.90 88888.00 2009-06-19 09:48:43.000 170 30849.31 91.94 43556.95 88888.00 2009-06-19 09:48:44.000 170 30849.27 91.91 43556.95 88888.00 2009-06-19 09:48:45.000 170 30849.27 91.90 43556.98 53369.20 2009-06-19 09:48:46.000 170 30849.30 91.88 43556.87 88888.00 2009-06-19 09:48:47.000 170 30849.31 91.95 43556.89 88888.00 2009-06-19 09:48:48.000 170 30849.28 92.00 43556.92 88888.00 2009-06-19 09:48:49.000 170 30849.26 91.96 43556.94 88888.00 2009-06-19 09:48:50.000 170 30849.25 91.93 43556.96 53369.18 2009-06-19 09:48:51.000 170 30849.23 91.92 43556.96 88888.00 2009-06-19 09:48:52.000 170 30849.23 91.95 43556.98 88888.00 2009-06-19 09:48:53.000 170 30849.27 91.96 43556.98 88888.00 2009-06-19 09:48:54.000 170 30849.30 91.94 43556.96 88888.00 2009-06-19 09:48:55.000 170 30849.30 91.94 43556.96 53369.16 2009-06-19 09:48:56.000 170 30849.29 92.00 43556.95 88888.00 2009-06-19 09:48:57.000 170 30849.38 92.08 43556.91 88888.00 2009-06-19 09:48:58.000 170 30849.37 92.00 43556.88 88888.00 2009-06-19 09:48:59.000 170 30849.28 91.95 43556.91 88888.00 2009-06-19 09:49:00.000 170 30849.24 91.94 43556.85 53369.14 2009-06-19 09:49:01.000 170 30849.23 91.93 43556.88 88888.00 2009-06-19 09:49:02.000 170 30849.21 91.93 43556.93 88888.00 2009-06-19 09:49:03.000 170 30849.20 91.97 43556.90 88888.00 2009-06-19 09:49:04.000 170 30849.20 91.98 43556.96 88888.00 2009-06-19 09:49:05.000 170 30849.25 92.01 43556.96 53369.19 2009-06-19 09:49:06.000 170 30849.23 92.00 43556.91 88888.00 2009-06-19 09:49:07.000 170 30849.25 92.01 43556.92 88888.00 2009-06-19 09:49:08.000 170 30849.25 92.01 43556.94 88888.00 2009-06-19 09:49:09.000 170 30849.23 92.01 43556.94 88888.00 2009-06-19 09:49:10.000 170 30849.25 92.02 43556.95 53369.19 2009-06-19 09:49:11.000 170 30849.24 91.99 43556.92 88888.00 2009-06-19 09:49:12.000 170 30849.26 91.95 43556.92 88888.00 2009-06-19 09:49:13.000 170 30849.28 91.94 43556.92 88888.00 2009-06-19 09:49:14.000 170 30849.24 92.01 43556.92 88888.00 2009-06-19 09:49:15.000 170 30849.22 91.99 43556.92 53369.19 2009-06-19 09:49:16.000 170 30849.23 91.95 43556.92 88888.00 2009-06-19 09:49:17.000 170 30849.23 91.94 43556.92 88888.00 2009-06-19 09:49:18.000 170 30849.27 92.05 43556.98 88888.00 2009-06-19 09:49:19.000 170 30849.27 91.99 43556.97 88888.00 2009-06-19 09:49:20.000 170 30849.23 91.93 43556.91 53369.19 2009-06-19 09:49:21.000 170 30849.22 91.97 43556.88 88888.00 2009-06-19 09:49:22.000 170 30849.24 92.00 43556.93 88888.00 2009-06-19 09:49:23.000 170 30849.21 92.00 43556.95 88888.00 2009-06-19 09:49:24.000 170 30849.20 92.00 43556.95 88888.00 2009-06-19 09:49:25.000 170 30849.20 91.95 43556.92 53369.15 2009-06-19 09:49:26.000 170 30849.21 91.95 43556.91 88888.00 2009-06-19 09:49:27.000 170 30849.18 91.96 43556.89 88888.00 2009-06-19 09:49:28.000 170 30849.17 92.01 43556.88 88888.00 2009-06-19 09:49:29.000 170 30849.15 92.03 43556.86 88888.00 2009-06-19 09:49:30.000 170 30849.15 92.03 43556.87 53369.16 2009-06-19 09:49:31.000 170 30849.14 92.03 43556.85 88888.00 2009-06-19 09:49:32.000 170 30849.18 92.06 43556.88 88888.00 2009-06-19 09:49:33.000 170 30849.19 92.05 43556.86 88888.00 2009-06-19 09:49:34.000 170 30849.18 92.07 43556.86 88888.00 2009-06-19 09:49:35.000 170 30849.18 92.09 43556.81 53369.18 2009-06-19 09:49:36.000 170 30849.19 92.09 43556.82 88888.00 2009-06-19 09:49:37.000 170 30849.18 92.10 43556.84 88888.00 2009-06-19 09:49:38.000 170 30849.18 92.12 43556.88 88888.00 2009-06-19 09:49:39.000 170 30849.19 92.11 43556.85 88888.00 2009-06-19 09:49:40.000 170 30849.16 92.10 43556.80 53369.12 2009-06-19 09:49:41.000 170 30849.14 92.10 43556.80 88888.00 2009-06-19 09:49:42.000 170 30849.17 92.08 43556.84 88888.00 2009-06-19 09:49:43.000 170 30849.15 92.11 43556.84 88888.00 2009-06-19 09:49:44.000 170 30849.15 92.13 43556.86 88888.00 2009-06-19 09:49:45.000 170 30849.13 92.11 43556.87 53369.14 2009-06-19 09:49:46.000 170 30849.09 92.09 43556.88 88888.00 2009-06-19 09:49:47.000 170 30849.08 92.10 43556.86 88888.00 2009-06-19 09:49:48.000 170 30849.10 92.09 43556.87 88888.00 2009-06-19 09:49:49.000 170 30849.10 92.09 43556.90 88888.00 2009-06-19 09:49:50.000 170 30849.13 92.13 43556.92 53369.10 2009-06-19 09:49:51.000 170 30849.12 92.11 43556.94 88888.00 2009-06-19 09:49:52.000 170 30849.09 92.10 43556.95 88888.00 2009-06-19 09:49:53.000 170 30849.08 92.16 43557.01 88888.00 2009-06-19 09:49:54.000 170 30849.06 92.14 43557.04 88888.00 2009-06-19 09:49:55.000 170 30849.06 92.12 43557.00 53369.12 2009-06-19 09:49:56.000 170 30849.05 92.13 43556.96 88888.00 2009-06-19 09:49:57.000 170 30849.04 92.11 43556.96 88888.00 2009-06-19 09:49:58.000 170 30849.08 92.13 43556.95 88888.00 2009-06-19 09:49:59.000 170 30849.07 92.16 43556.90 88888.00 2009-06-19 09:50:00.000 170 30849.04 92.18 43556.89 53369.07 2009-06-19 09:50:01.000 170 30849.08 92.20 43556.96 88888.00 2009-06-19 09:50:02.000 170 30849.09 92.19 43557.00 88888.00 2009-06-19 09:50:03.000 170 30849.08 92.15 43556.99 88888.00 2009-06-19 09:50:04.000 170 30849.07 92.13 43556.96 88888.00 2009-06-19 09:50:05.000 170 30849.05 92.14 43556.97 53369.08 2009-06-19 09:50:06.000 170 30849.06 92.17 43556.93 88888.00 2009-06-19 09:50:07.000 170 30849.06 92.21 43556.92 88888.00 2009-06-19 09:50:08.000 170 30849.04 92.16 43556.98 88888.00 2009-06-19 09:50:09.000 170 30849.03 92.15 43556.95 88888.00 2009-06-19 09:50:10.000 170 30849.02 92.15 43556.91 53369.03 2009-06-19 09:50:11.000 170 30849.03 92.19 43556.91 88888.00 2009-06-19 09:50:12.000 170 30849.05 92.21 43556.96 88888.00 2009-06-19 09:50:13.000 170 30849.04 92.22 43556.94 88888.00 2009-06-19 09:50:14.000 170 30849.03 92.27 43556.94 88888.00 2009-06-19 09:50:15.000 170 30848.98 92.23 43556.96 53369.07 2009-06-19 09:50:16.000 170 30848.95 92.24 43556.96 88888.00 2009-06-19 09:50:17.000 170 30848.97 92.24 43556.93 88888.00 2009-06-19 09:50:18.000 170 30849.00 92.25 43556.90 88888.00 2009-06-19 09:50:19.000 170 30848.96 92.23 43556.88 88888.00 2009-06-19 09:50:20.000 170 30848.97 92.24 43556.87 53369.06 2009-06-19 09:50:21.000 170 30848.97 92.24 43556.89 88888.00 2009-06-19 09:50:22.000 170 30848.95 92.24 43556.90 88888.00 2009-06-19 09:50:23.000 170 30848.93 92.21 43556.96 88888.00 2009-06-19 09:50:24.000 170 30848.95 92.18 43556.97 88888.00 2009-06-19 09:50:25.000 170 30848.95 92.17 43556.96 53369.06 2009-06-19 09:50:26.000 170 30848.94 92.21 43556.97 88888.00 2009-06-19 09:50:27.000 170 30848.94 92.18 43556.98 88888.00 2009-06-19 09:50:28.000 170 30848.90 92.22 43556.96 88888.00 2009-06-19 09:50:29.000 170 30848.96 92.24 43556.95 88888.00 2009-06-19 09:50:30.000 170 30849.00 92.26 43556.96 53369.06 2009-06-19 09:50:31.000 170 30848.95 92.27 43556.96 88888.00 2009-06-19 09:50:32.000 170 30848.95 92.27 43556.91 88888.00 2009-06-19 09:50:33.000 170 30848.95 92.28 43556.92 88888.00 2009-06-19 09:50:34.000 170 30848.91 92.25 43556.90 88888.00 2009-06-19 09:50:35.000 170 30848.92 92.21 43556.90 53369.00 2009-06-19 09:50:36.000 170 30848.88 92.22 43556.88 88888.00 2009-06-19 09:50:37.000 170 30848.88 92.25 43556.89 88888.00 2009-06-19 09:50:38.000 170 30848.90 92.25 43556.90 88888.00 2009-06-19 09:50:39.000 170 30848.87 92.28 43556.95 88888.00 2009-06-19 09:50:40.000 170 30848.89 92.30 43556.92 53369.00 2009-06-19 09:50:41.000 170 30848.89 92.28 43556.87 88888.00 2009-06-19 09:50:42.000 170 30848.87 92.31 43556.92 88888.00 2009-06-19 09:50:43.000 170 30848.92 92.32 43556.95 88888.00 2009-06-19 09:50:44.000 170 30848.88 92.30 43556.91 88888.00 2009-06-19 09:50:45.000 170 30848.82 92.27 43556.90 53369.01 2009-06-19 09:50:46.000 170 30848.87 92.33 43556.92 88888.00 2009-06-19 09:50:47.000 170 30848.89 92.34 43556.91 88888.00 2009-06-19 09:50:48.000 170 30848.84 92.32 43556.92 88888.00 2009-06-19 09:50:49.000 170 30848.84 92.31 43556.95 88888.00 2009-06-19 09:50:50.000 170 30848.88 92.31 43556.97 53369.00 2009-06-19 09:50:51.000 170 30848.88 92.35 43556.93 88888.00 2009-06-19 09:50:52.000 170 30848.86 92.34 43556.98 88888.00 2009-06-19 09:50:53.000 170 30848.85 92.35 43556.99 88888.00 2009-06-19 09:50:54.000 170 30848.85 92.33 43557.02 88888.00 2009-06-19 09:50:55.000 170 30848.88 92.36 43556.98 53369.00 2009-06-19 09:50:56.000 170 30848.86 92.39 43556.96 88888.00 2009-06-19 09:50:57.000 170 30848.83 92.36 43556.90 88888.00 2009-06-19 09:50:58.000 170 30848.83 92.33 43556.92 88888.00 2009-06-19 09:50:59.000 170 30848.84 92.31 43556.89 88888.00 2009-06-19 09:51:00.000 170 30848.86 92.32 43556.92 53368.95 2009-06-19 09:51:01.000 170 30848.83 92.30 43556.95 88888.00 2009-06-19 09:51:02.000 170 30848.76 92.22 43557.09 88888.00 2009-06-19 09:51:03.000 170 30848.81 92.28 43557.01 88888.00 2009-06-19 09:51:04.000 170 30848.81 92.33 43556.90 88888.00 2009-06-19 09:51:05.000 170 30848.84 92.35 43556.88 53369.01 2009-06-19 09:51:06.000 170 30848.87 92.36 43556.92 88888.00 2009-06-19 09:51:07.000 170 30848.85 92.34 43556.91 88888.00 2009-06-19 09:51:08.000 170 30848.84 92.37 43556.89 88888.00 2009-06-19 09:51:09.000 170 30848.83 92.40 43556.92 88888.00 2009-06-19 09:51:10.000 170 30848.83 92.38 43556.90 53368.95 2009-06-19 09:51:11.000 170 30848.89 92.42 43556.81 88888.00 2009-06-19 09:51:12.000 170 30848.87 92.40 43556.81 88888.00 2009-06-19 09:51:13.000 170 30848.80 92.31 43556.89 88888.00 2009-06-19 09:51:14.000 170 30848.76 92.33 43556.87 88888.00 2009-06-19 09:51:15.000 170 30848.77 92.35 43556.86 53368.92 2009-06-19 09:51:16.000 170 30848.77 92.33 43556.88 88888.00 2009-06-19 09:51:17.000 170 30848.76 92.33 43556.88 88888.00 2009-06-19 09:51:18.000 170 30848.78 92.35 43556.94 88888.00 2009-06-19 09:51:19.000 170 30848.77 92.36 43556.91 88888.00 2009-06-19 09:51:20.000 170 30848.72 92.37 43556.86 53368.94 2009-06-19 09:51:21.000 170 30848.73 92.35 43556.84 88888.00 2009-06-19 09:51:22.000 170 30848.76 92.36 43556.86 88888.00 2009-06-19 09:51:23.000 170 30848.74 92.37 43556.88 88888.00 2009-06-19 09:51:24.000 170 30848.72 92.36 43556.90 88888.00 2009-06-19 09:51:25.000 170 30848.72 92.38 43556.92 53368.93 2009-06-19 09:51:26.000 170 30848.71 92.39 43556.94 88888.00 2009-06-19 09:51:27.000 170 30848.71 92.37 43556.96 88888.00 2009-06-19 09:51:28.000 170 30848.74 92.39 43556.91 88888.00 2009-06-19 09:51:29.000 170 30848.77 92.40 43556.91 88888.00 2009-06-19 09:51:30.000 170 30848.73 92.41 43556.91 53368.92 2009-06-19 09:51:31.000 170 30848.83 92.49 43556.82 88888.00 2009-06-19 09:51:32.000 170 30848.80 92.44 43556.75 88888.00 2009-06-19 09:51:33.000 170 30848.72 92.39 43556.92 88888.00 2009-06-19 09:51:34.000 170 30848.74 92.42 43556.93 88888.00 2009-06-19 09:51:35.000 170 30848.76 92.38 43556.82 53368.88 2009-06-19 09:51:36.000 170 30848.68 92.44 43556.92 88888.00 2009-06-19 09:51:37.000 170 30848.67 92.45 43556.99 88888.00 2009-06-19 09:51:38.000 170 30848.68 92.46 43557.00 88888.00 2009-06-19 09:51:39.000 170 30848.68 92.44 43557.00 88888.00 2009-06-19 09:51:40.000 170 30848.67 92.45 43556.95 53368.89 2009-06-19 09:51:41.000 170 30848.64 92.46 43556.98 88888.00 2009-06-19 09:51:42.000 170 30848.66 92.48 43557.03 88888.00 2009-06-19 09:51:43.000 170 30848.61 92.41 43557.05 88888.00 2009-06-19 09:51:44.000 170 30848.65 92.48 43557.03 88888.00 2009-06-19 09:51:45.000 170 30848.65 92.44 43556.92 53368.89 2009-06-19 09:51:46.000 170 30848.62 92.42 43556.89 88888.00 2009-06-19 09:51:47.000 170 30848.57 92.44 43556.94 88888.00 2009-06-19 09:51:48.000 170 30848.58 92.44 43556.97 88888.00 2009-06-19 09:51:49.000 170 30848.60 92.40 43556.94 88888.00 2009-06-19 09:51:50.000 170 30848.62 92.44 43556.93 53368.86 2009-06-19 09:51:51.000 170 30848.65 92.47 43556.91 88888.00 2009-06-19 09:51:52.000 170 30848.65 92.46 43556.89 88888.00 2009-06-19 09:51:53.000 170 30848.65 92.45 43556.88 88888.00 2009-06-19 09:51:54.000 170 30848.62 92.45 43556.90 88888.00 2009-06-19 09:51:55.000 170 30848.59 92.42 43556.94 53368.87 2009-06-19 09:51:56.000 170 30848.59 92.42 43556.90 88888.00 2009-06-19 09:51:57.000 170 30848.60 92.44 43556.89 88888.00 2009-06-19 09:51:58.000 170 30848.58 92.43 43556.90 88888.00 2009-06-19 09:51:59.000 170 30848.58 92.42 43556.91 88888.00 2009-06-19 09:52:00.000 170 30848.58 92.41 43556.89 53368.85 2009-06-19 09:52:01.000 170 30848.55 92.42 43556.87 88888.00 2009-06-19 09:52:02.000 170 30848.52 92.43 43556.92 88888.00 2009-06-19 09:52:03.000 170 30848.53 92.44 43556.89 88888.00 2009-06-19 09:52:04.000 170 30848.53 92.44 43556.89 88888.00 2009-06-19 09:52:05.000 170 30848.51 92.44 43556.90 53368.84 2009-06-19 09:52:06.000 170 30848.52 92.42 43556.89 88888.00 2009-06-19 09:52:07.000 170 30848.49 92.43 43556.88 88888.00 2009-06-19 09:52:08.000 170 30848.47 92.47 43556.91 88888.00 2009-06-19 09:52:09.000 170 30848.50 92.45 43556.93 88888.00 2009-06-19 09:52:10.000 170 30848.49 92.44 43556.89 53368.81 2009-06-19 09:52:11.000 170 30848.49 92.42 43556.92 88888.00 2009-06-19 09:52:12.000 170 30848.48 92.39 43556.84 88888.00 2009-06-19 09:52:13.000 170 30848.46 92.39 43556.79 88888.00 2009-06-19 09:52:14.000 170 30848.50 92.44 43556.81 88888.00 2009-06-19 09:52:15.000 170 30848.51 92.43 43556.86 53368.79 2009-06-19 09:52:16.000 170 30848.49 92.42 43556.89 88888.00 2009-06-19 09:52:17.000 170 30848.50 92.44 43556.89 88888.00 2009-06-19 09:52:18.000 170 30848.50 92.44 43556.89 88888.00 2009-06-19 09:52:19.000 170 30848.50 92.50 43556.92 88888.00 2009-06-19 09:52:20.000 170 30848.48 92.53 43556.91 53368.78 2009-06-19 09:52:21.000 170 30848.45 92.50 43556.93 88888.00 2009-06-19 09:52:22.000 170 30848.44 92.49 43556.90 88888.00 2009-06-19 09:52:23.000 170 30848.41 92.46 43556.91 88888.00 2009-06-19 09:52:24.000 170 30848.41 92.50 43556.88 88888.00 2009-06-19 09:52:25.000 170 30848.42 92.51 43556.88 53368.78 2009-06-19 09:52:26.000 170 30848.43 92.48 43556.92 88888.00 2009-06-19 09:52:27.000 170 30848.44 92.51 43556.94 88888.00 2009-06-19 09:52:28.000 170 30848.44 92.50 43556.90 88888.00 2009-06-19 09:52:29.000 170 30848.44 92.48 43556.92 88888.00 2009-06-19 09:52:30.000 170 30848.43 92.53 43556.92 53368.79 2009-06-19 09:52:31.000 170 30848.43 92.53 43556.89 88888.00 2009-06-19 09:52:32.000 170 30848.43 92.55 43556.85 88888.00 2009-06-19 09:52:33.000 170 30848.44 92.53 43556.91 88888.00 2009-06-19 09:52:34.000 170 30848.46 92.49 43556.91 88888.00 2009-06-19 09:52:35.000 170 30848.49 92.52 43556.87 53368.76 2009-06-19 09:52:36.000 170 30848.50 92.46 43556.83 88888.00 2009-06-19 09:52:37.000 170 30848.45 92.48 43556.84 88888.00 2009-06-19 09:52:38.000 170 30848.43 92.48 43556.88 88888.00 2009-06-19 09:52:39.000 170 30848.42 92.52 43556.91 88888.00 2009-06-19 09:52:40.000 170 30848.32 92.44 43557.01 53368.77 2009-06-19 09:52:41.000 170 30848.39 92.51 43556.98 88888.00 2009-06-19 09:52:42.000 170 30848.43 92.52 43556.92 88888.00 2009-06-19 09:52:43.000 170 30848.39 92.49 43556.89 88888.00 2009-06-19 09:52:44.000 170 30848.35 92.49 43556.86 88888.00 2009-06-19 09:52:45.000 170 30848.37 92.51 43556.88 53368.74 2009-06-19 09:52:46.000 170 30848.39 92.57 43556.87 88888.00 2009-06-19 09:52:47.000 170 30848.37 92.57 43556.87 88888.00 2009-06-19 09:52:48.000 170 30848.34 92.54 43556.91 88888.00 2009-06-19 09:52:49.000 170 30848.39 92.54 43556.92 88888.00 2009-06-19 09:52:50.000 170 30848.42 92.61 43556.92 53368.71 2009-06-19 09:52:51.000 170 30848.42 92.62 43556.89 88888.00 2009-06-19 09:52:52.000 170 30848.36 92.61 43556.87 88888.00 2009-06-19 09:52:53.000 170 30848.37 92.57 43556.92 88888.00 2009-06-19 09:52:54.000 170 30848.36 92.53 43556.90 88888.00 2009-06-19 09:52:55.000 170 30848.37 92.56 43556.88 53368.73 2009-06-19 09:52:56.000 170 30848.34 92.52 43556.86 88888.00 2009-06-19 09:52:57.000 170 30848.31 92.52 43556.88 88888.00 2009-06-19 09:52:58.000 170 30848.32 92.57 43556.94 88888.00 2009-06-19 09:52:59.000 170 30848.34 92.55 43556.95 88888.00 2009-06-19 09:53:00.000 170 30848.33 92.54 43556.95 53368.74 2009-06-19 09:53:01.000 170 30848.33 92.51 43556.98 88888.00 2009-06-19 09:53:02.000 170 30848.28 92.45 43557.02 88888.00 2009-06-19 09:53:03.000 170 30848.34 92.51 43557.02 88888.00 2009-06-19 09:53:04.000 170 30848.35 92.54 43556.93 88888.00 2009-06-19 09:53:05.000 170 30848.36 92.54 43556.94 53368.79 2009-06-19 09:53:06.000 170 30848.35 92.55 43556.93 88888.00 2009-06-19 09:53:07.000 170 30848.39 92.59 43556.95 88888.00 2009-06-19 09:53:08.000 170 30848.42 92.61 43556.94 88888.00 2009-06-19 09:53:09.000 170 30848.40 92.61 43556.96 88888.00 2009-06-19 09:53:10.000 170 30848.36 92.56 43557.00 53368.74 2009-06-19 09:53:11.000 170 30848.32 92.54 43556.97 88888.00 2009-06-19 09:53:12.000 170 30848.33 92.53 43556.98 88888.00 2009-06-19 09:53:13.000 170 30848.34 92.58 43556.99 88888.00 2009-06-19 09:53:14.000 170 30848.34 92.62 43556.98 88888.00 2009-06-19 09:53:15.000 170 30848.35 92.59 43556.99 53368.76 2009-06-19 09:53:16.000 170 30848.37 92.60 43556.96 88888.00 2009-06-19 09:53:17.000 170 30848.39 92.63 43556.91 88888.00 2009-06-19 09:53:18.000 170 30848.39 92.70 43556.95 88888.00 2009-06-19 09:53:19.000 170 30848.37 92.66 43556.87 88888.00 2009-06-19 09:53:20.000 170 30848.37 92.63 43556.92 53368.76 2009-06-19 09:53:21.000 170 30848.34 92.63 43556.91 88888.00 2009-06-19 09:53:22.000 170 30848.33 92.63 43556.97 88888.00 2009-06-19 09:53:23.000 170 30848.37 92.64 43557.01 88888.00 2009-06-19 09:53:24.000 170 30848.38 92.60 43556.98 88888.00 2009-06-19 09:53:25.000 170 30848.39 92.58 43556.94 53368.80 2009-06-19 09:53:26.000 170 30848.38 92.61 43556.97 88888.00 2009-06-19 09:53:27.000 170 30848.37 92.62 43556.98 88888.00 2009-06-19 09:53:28.000 170 30848.38 92.61 43556.98 88888.00 2009-06-19 09:53:29.000 170 30848.43 92.65 43557.01 88888.00 2009-06-19 09:53:30.000 170 30848.41 92.62 43556.98 53368.78 2009-06-19 09:53:31.000 170 30848.40 92.63 43556.95 88888.00 2009-06-19 09:53:32.000 170 30848.38 92.63 43557.00 88888.00 2009-06-19 09:53:33.000 170 30848.39 92.64 43557.00 88888.00 2009-06-19 09:53:34.000 170 30848.39 92.62 43556.98 88888.00 2009-06-19 09:53:35.000 170 30848.39 92.62 43557.02 53368.78 2009-06-19 09:53:36.000 170 30848.39 92.62 43557.03 88888.00 2009-06-19 09:53:37.000 170 30848.37 92.62 43557.02 88888.00 2009-06-19 09:53:38.000 170 30848.38 92.59 43557.00 88888.00 2009-06-19 09:53:39.000 170 30848.38 92.63 43556.98 88888.00 2009-06-19 09:53:40.000 170 30848.37 92.65 43556.94 53368.80 2009-06-19 09:53:41.000 170 30848.37 92.61 43556.95 88888.00 2009-06-19 09:53:42.000 170 30848.36 92.60 43556.98 88888.00 2009-06-19 09:53:43.000 170 30848.35 92.58 43556.95 88888.00 2009-06-19 09:53:44.000 170 30848.31 92.58 43557.00 88888.00 2009-06-19 09:53:45.000 170 30848.33 92.63 43557.02 53368.79 2009-06-19 09:53:46.000 170 30848.35 92.66 43556.99 88888.00 2009-06-19 09:53:47.000 170 30848.35 92.62 43557.01 88888.00 2009-06-19 09:53:48.000 170 30848.33 92.58 43556.99 88888.00 2009-06-19 09:53:49.000 170 30848.32 92.61 43556.98 88888.00 2009-06-19 09:53:50.000 170 30848.42 92.69 43556.90 53368.78 2009-06-19 09:53:51.000 170 30848.43 92.67 43556.90 88888.00 2009-06-19 09:53:52.000 170 30848.41 92.67 43556.95 88888.00 2009-06-19 09:53:53.000 170 30848.40 92.64 43556.91 88888.00 2009-06-19 09:53:54.000 170 30848.38 92.62 43556.90 88888.00 2009-06-19 09:53:55.000 170 30848.37 92.61 43556.96 53368.78 2009-06-19 09:53:56.000 170 30848.32 92.58 43556.96 88888.00 2009-06-19 09:53:57.000 170 30848.30 92.58 43556.98 88888.00 2009-06-19 09:53:58.000 170 30848.29 92.58 43557.03 88888.00 2009-06-19 09:53:59.000 170 30848.30 92.56 43557.02 88888.00 2009-06-19 09:54:00.000 170 30848.30 92.61 43557.03 53368.79 2009-06-19 09:54:01.000 170 30848.33 92.61 43557.01 88888.00 2009-06-19 09:54:02.000 170 30848.33 92.61 43556.98 88888.00 2009-06-19 09:54:03.000 170 30848.33 92.62 43556.94 88888.00 2009-06-19 09:54:04.000 170 30848.32 92.58 43556.97 88888.00 2009-06-19 09:54:05.000 170 30848.32 92.60 43557.01 53368.78 2009-06-19 09:54:06.000 170 30848.32 92.58 43557.01 88888.00 2009-06-19 09:54:07.000 170 30848.28 92.60 43557.02 88888.00 2009-06-19 09:54:08.000 170 30848.36 92.66 43557.06 88888.00 2009-06-19 09:54:09.000 170 30848.34 92.67 43557.09 88888.00 2009-06-19 09:54:10.000 170 30848.30 92.68 43557.06 53368.78 2009-06-19 09:54:11.000 170 30848.29 92.67 43557.02 88888.00 2009-06-19 09:54:12.000 170 30848.30 92.69 43557.05 88888.00 2009-06-19 09:54:13.000 170 30848.31 92.72 43557.05 88888.00 2009-06-19 09:54:14.000 170 30848.32 92.71 43557.03 88888.00 2009-06-19 09:54:15.000 170 30848.26 92.68 43557.05 53368.77 2009-06-19 09:54:16.000 170 30848.23 92.67 43557.04 88888.00 2009-06-19 09:54:17.000 170 30848.24 92.67 43557.05 88888.00 2009-06-19 09:54:18.000 170 30848.26 92.70 43557.08 88888.00 2009-06-19 09:54:19.000 170 30848.32 92.73 43557.08 88888.00 2009-06-19 09:54:20.000 170 30848.32 92.74 43557.11 53368.80 2009-06-19 09:54:21.000 170 30848.32 92.72 43557.11 88888.00 2009-06-19 09:54:22.000 170 30848.29 92.73 43557.08 88888.00 2009-06-19 09:54:23.000 170 30848.25 92.73 43557.08 88888.00 2009-06-19 09:54:24.000 170 30848.25 92.75 43557.09 88888.00 2009-06-19 09:54:25.000 170 30848.27 92.70 43557.03 53368.79 2009-06-19 09:54:26.000 170 30848.28 92.68 43557.04 88888.00 2009-06-19 09:54:27.000 170 30848.27 92.70 43557.06 88888.00 2009-06-19 09:54:28.000 170 30848.24 92.72 43557.06 88888.00 2009-06-19 09:54:29.000 170 30848.26 92.74 43557.05 88888.00 2009-06-19 09:54:30.000 170 30848.25 92.73 43557.07 53368.75 2009-06-19 09:54:31.000 170 30848.26 92.76 43557.04 88888.00 2009-06-19 09:54:32.000 170 30848.20 92.76 43557.07 88888.00 2009-06-19 09:54:33.000 170 30848.20 92.76 43557.04 88888.00 2009-06-19 09:54:34.000 170 30848.25 92.79 43557.03 88888.00 2009-06-19 09:54:35.000 170 30848.27 92.81 43557.05 53368.77 2009-06-19 09:54:36.000 170 30848.29 92.76 43557.05 88888.00 2009-06-19 09:54:37.000 170 30848.26 92.82 43557.03 88888.00 2009-06-19 09:54:38.000 170 30848.27 92.83 43557.04 88888.00 2009-06-19 09:54:39.000 170 30848.28 92.81 43557.11 88888.00 2009-06-19 09:54:40.000 170 30848.31 92.81 43557.11 53368.76 2009-06-19 09:54:41.000 170 30848.30 92.83 43557.09 88888.00 2009-06-19 09:54:42.000 170 30848.25 92.82 43557.10 88888.00 2009-06-19 09:54:43.000 170 30848.18 92.77 43557.11 88888.00 2009-06-19 09:54:44.000 170 30848.15 92.78 43557.12 88888.00 2009-06-19 09:54:45.000 170 30848.17 92.80 43557.09 53368.73 2009-06-19 09:54:46.000 170 30848.16 92.83 43557.06 88888.00 2009-06-19 09:54:47.000 170 30848.18 92.82 43557.09 88888.00 2009-06-19 09:54:48.000 170 30848.12 92.73 43557.12 88888.00 2009-06-19 09:54:49.000 170 30848.10 92.77 43557.15 88888.00 2009-06-19 09:54:50.000 170 30848.17 92.85 43557.12 53368.72 2009-06-19 09:54:51.000 170 30848.18 92.85 43557.13 88888.00 2009-06-19 09:54:52.000 170 30848.16 92.84 43557.09 88888.00 2009-06-19 09:54:53.000 170 30848.19 92.89 43557.13 88888.00 2009-06-19 09:54:54.000 170 30848.23 92.92 43557.13 88888.00 2009-06-19 09:54:55.000 170 30848.19 92.87 43557.10 53368.72 2009-06-19 09:54:56.000 170 30848.18 92.84 43557.07 88888.00 2009-06-19 09:54:57.000 170 30848.16 92.82 43557.12 88888.00 2009-06-19 09:54:58.000 170 30848.16 92.80 43557.17 88888.00 2009-06-19 09:54:59.000 170 30848.17 92.80 43557.13 88888.00 2009-06-19 09:55:00.000 170 30848.16 92.78 43557.13 53368.71 2009-06-19 09:55:01.000 170 30848.18 92.80 43557.13 88888.00 2009-06-19 09:55:02.000 170 30848.19 92.77 43557.12 88888.00 2009-06-19 09:55:03.000 170 30848.17 92.78 43557.18 88888.00 2009-06-19 09:55:04.000 170 30848.19 92.79 43557.18 88888.00 2009-06-19 09:55:05.000 170 30848.23 92.79 43557.16 53368.76 2009-06-19 09:55:06.000 170 30848.22 92.81 43557.14 88888.00 2009-06-19 09:55:07.000 170 30848.21 92.82 43557.16 88888.00 2009-06-19 09:55:08.000 170 30848.17 92.83 43557.15 88888.00 2009-06-19 09:55:09.000 170 30848.15 92.81 43557.16 88888.00 2009-06-19 09:55:10.000 170 30848.17 92.80 43557.10 53368.73 2009-06-19 09:55:11.000 170 30848.19 92.83 43557.13 88888.00 2009-06-19 09:55:12.000 170 30848.16 92.84 43557.18 88888.00 2009-06-19 09:55:13.000 170 30848.16 92.83 43557.20 88888.00 2009-06-19 09:55:14.000 170 30848.19 92.87 43557.17 88888.00 2009-06-19 09:55:15.000 170 30848.19 92.83 43557.17 53368.73 2009-06-19 09:55:16.000 170 30848.16 92.86 43557.18 88888.00 2009-06-19 09:55:17.000 170 30848.17 92.86 43557.19 88888.00 2009-06-19 09:55:18.000 170 30848.15 92.86 43557.19 88888.00 2009-06-19 09:55:19.000 170 30848.16 92.89 43557.20 88888.00 2009-06-19 09:55:20.000 170 30848.18 92.88 43557.22 53368.73 2009-06-19 09:55:21.000 170 30848.19 92.86 43557.15 88888.00 2009-06-19 09:55:22.000 170 30848.17 92.88 43557.17 88888.00 2009-06-19 09:55:23.000 170 30848.14 92.90 43557.16 88888.00 2009-06-19 09:55:24.000 170 30848.11 92.89 43557.17 88888.00 2009-06-19 09:55:25.000 170 30848.10 92.85 43557.18 53368.71 2009-06-19 09:55:26.000 170 30848.11 92.86 43557.15 88888.00 2009-06-19 09:55:27.000 170 30848.12 92.89 43557.13 88888.00 2009-06-19 09:55:28.000 170 30848.10 92.89 43557.14 88888.00 2009-06-19 09:55:29.000 170 30848.08 92.87 43557.14 88888.00 2009-06-19 09:55:30.000 170 30848.05 92.90 43557.12 53368.69 2009-06-19 09:55:31.000 170 30848.08 92.95 43557.11 88888.00 2009-06-19 09:55:32.000 170 30848.08 92.94 43557.13 88888.00 2009-06-19 09:55:33.000 170 30848.08 92.92 43557.13 88888.00 2009-06-19 09:55:34.000 170 30848.10 92.94 43557.16 88888.00 2009-06-19 09:55:35.000 170 30848.08 92.95 43557.10 53368.70 2009-06-19 09:55:36.000 170 30848.07 92.92 43557.10 88888.00 2009-06-19 09:55:37.000 170 30848.04 92.92 43557.12 88888.00 2009-06-19 09:55:38.000 170 30848.01 92.92 43557.09 88888.00 2009-06-19 09:55:39.000 170 30848.06 92.92 43557.08 88888.00 2009-06-19 09:55:40.000 170 30848.08 92.97 43557.11 53368.67 2009-06-19 09:55:41.000 170 30848.07 92.93 43557.10 88888.00 2009-06-19 09:55:42.000 170 30848.08 92.93 43557.13 88888.00 2009-06-19 09:55:43.000 170 30848.06 93.00 43557.17 88888.00 2009-06-19 09:55:44.000 170 30848.06 92.95 43557.15 88888.00 2009-06-19 09:55:45.000 170 30848.07 92.89 43557.11 53368.68 2009-06-19 09:55:46.000 170 30848.05 92.91 43557.11 88888.00 2009-06-19 09:55:47.000 170 30848.10 92.89 43557.10 88888.00 2009-06-19 09:55:48.000 170 30848.16 93.01 43557.06 88888.00 2009-06-19 09:55:49.000 170 30848.08 92.93 43557.03 88888.00 2009-06-19 09:55:50.000 170 30848.03 92.91 43557.13 53368.68 2009-06-19 09:55:51.000 170 30848.05 92.91 43557.11 88888.00 2009-06-19 09:55:52.000 170 30848.06 92.95 43557.09 88888.00 2009-06-19 09:55:53.000 170 30848.13 93.04 43557.01 88888.00 2009-06-19 09:55:54.000 170 30848.10 92.94 43557.08 88888.00 2009-06-19 09:55:55.000 170 30848.06 92.96 43557.13 53368.71 2009-06-19 09:55:56.000 170 30848.04 92.96 43557.21 88888.00 2009-06-19 09:55:57.000 170 30848.02 92.94 43557.22 88888.00 2009-06-19 09:55:58.000 170 30848.07 92.98 43557.25 88888.00 2009-06-19 09:55:59.000 170 30848.09 92.99 43557.17 88888.00 2009-06-19 09:56:00.000 170 30848.05 93.02 43557.10 53368.69 2009-06-19 09:56:01.000 170 30847.98 92.92 43557.16 88888.00 2009-06-19 09:56:02.000 170 30847.98 92.90 43557.26 88888.00 2009-06-19 09:56:03.000 170 30848.04 92.96 43557.17 88888.00 2009-06-19 09:56:04.000 170 30848.03 92.95 43557.15 88888.00 2009-06-19 09:56:05.000 170 30848.01 92.94 43557.13 53368.74 2009-06-19 09:56:06.000 170 30848.05 92.92 43557.17 88888.00 2009-06-19 09:56:07.000 170 30848.06 92.92 43557.15 88888.00 2009-06-19 09:56:08.000 170 30848.03 92.94 43557.16 88888.00 2009-06-19 09:56:09.000 170 30848.01 92.94 43557.16 88888.00 2009-06-19 09:56:10.000 170 30848.01 92.96 43557.13 53368.68 2009-06-19 09:56:11.000 170 30848.03 92.99 43557.10 88888.00 2009-06-19 09:56:12.000 170 30848.13 93.07 43556.96 88888.00 2009-06-19 09:56:13.000 170 30848.04 93.00 43557.02 88888.00 2009-06-19 09:56:14.000 170 30848.01 92.99 43557.12 88888.00 2009-06-19 09:56:15.000 170 30848.03 93.03 43557.16 53368.62 2009-06-19 09:56:16.000 170 30848.01 93.04 43557.19 88888.00 2009-06-19 09:56:17.000 170 30848.04 93.04 43557.18 88888.00 2009-06-19 09:56:18.000 170 30848.03 93.09 43557.13 88888.00 2009-06-19 09:56:19.000 170 30848.07 93.09 43557.17 88888.00 2009-06-19 09:56:20.000 170 30848.05 93.09 43557.15 53368.69 2009-06-19 09:56:21.000 170 30848.02 93.04 43557.15 88888.00 2009-06-19 09:56:22.000 170 30848.05 93.04 43557.13 88888.00 2009-06-19 09:56:23.000 170 30848.08 93.08 43557.15 88888.00 2009-06-19 09:56:24.000 170 30848.03 93.09 43557.14 88888.00 2009-06-19 09:56:25.000 170 30848.00 93.08 43557.10 53368.70 2009-06-19 09:56:26.000 170 30848.01 93.04 43557.12 88888.00 2009-06-19 09:56:27.000 170 30847.99 92.98 43557.11 88888.00 2009-06-19 09:56:28.000 170 30847.98 93.00 43557.14 88888.00 2009-06-19 09:56:29.000 170 30848.01 93.02 43557.18 88888.00 2009-06-19 09:56:30.000 170 30848.01 93.00 43557.13 53368.67 2009-06-19 09:56:31.000 170 30848.03 93.03 43557.14 88888.00 2009-06-19 09:56:32.000 170 30848.05 93.05 43557.20 88888.00 2009-06-19 09:56:33.000 170 30848.03 93.07 43557.16 88888.00 2009-06-19 09:56:34.000 170 30848.00 93.06 43557.16 88888.00 2009-06-19 09:56:35.000 170 30847.99 93.06 43557.14 53368.71 2009-06-19 09:56:36.000 170 30847.99 93.07 43557.12 88888.00 2009-06-19 09:56:37.000 170 30847.98 93.04 43557.16 88888.00 2009-06-19 09:56:38.000 170 30848.02 93.07 43557.16 88888.00 2009-06-19 09:56:39.000 170 30848.01 93.08 43557.11 88888.00 2009-06-19 09:56:40.000 170 30848.01 93.05 43557.13 53368.67 2009-06-19 09:56:41.000 170 30847.99 93.04 43557.11 88888.00 2009-06-19 09:56:42.000 170 30847.98 93.03 43557.09 88888.00 2009-06-19 09:56:43.000 170 30847.99 93.02 43557.15 88888.00 2009-06-19 09:56:44.000 170 30847.99 93.03 43557.16 88888.00 2009-06-19 09:56:45.000 170 30848.05 93.09 43557.07 53368.69 2009-06-19 09:56:46.000 170 30847.99 92.99 43557.10 88888.00 2009-06-19 09:56:47.000 170 30848.00 93.06 43557.11 88888.00 2009-06-19 09:56:48.000 170 30847.99 93.10 43557.14 88888.00 2009-06-19 09:56:49.000 170 30847.98 93.05 43557.19 88888.00 2009-06-19 09:56:50.000 170 30848.01 93.08 43557.21 53368.68 2009-06-19 09:56:51.000 170 30848.04 93.04 43557.17 88888.00 2009-06-19 09:56:52.000 170 30848.07 93.05 43557.18 88888.00 2009-06-19 09:56:53.000 170 30848.05 93.02 43557.20 88888.00 2009-06-19 09:56:54.000 170 30848.05 93.05 43557.21 88888.00 2009-06-19 09:56:55.000 170 30848.01 93.01 43557.11 53368.71 2009-06-19 09:56:56.000 170 30848.01 93.00 43557.10 88888.00 2009-06-19 09:56:57.000 170 30848.04 93.02 43557.14 88888.00 2009-06-19 09:56:58.000 170 30848.03 93.06 43557.18 88888.00 2009-06-19 09:56:59.000 170 30848.03 93.04 43557.18 88888.00 2009-06-19 09:57:00.000 170 30848.01 93.04 43557.21 53368.70 2009-06-19 09:57:01.000 170 30848.01 93.06 43557.22 88888.00 2009-06-19 09:57:02.000 170 30848.01 93.03 43557.21 88888.00 2009-06-19 09:57:03.000 170 30848.01 93.04 43557.16 88888.00 2009-06-19 09:57:04.000 170 30847.99 93.04 43557.15 88888.00 2009-06-19 09:57:05.000 170 30847.99 93.08 43557.19 53368.71 2009-06-19 09:57:06.000 170 30848.01 93.11 43557.22 88888.00 2009-06-19 09:57:07.000 170 30848.02 93.08 43557.17 88888.00 2009-06-19 09:57:08.000 170 30848.01 93.03 43557.16 88888.00 2009-06-19 09:57:09.000 170 30848.00 93.04 43557.20 88888.00 2009-06-19 09:57:10.000 170 30847.98 93.08 43557.17 53368.70 2009-06-19 09:57:11.000 170 30847.99 93.08 43557.14 88888.00 2009-06-19 09:57:12.000 170 30848.01 93.09 43557.16 88888.00 2009-06-19 09:57:13.000 170 30848.01 93.09 43557.15 88888.00 2009-06-19 09:57:14.000 170 30848.01 93.08 43557.19 88888.00 2009-06-19 09:57:15.000 170 30847.99 93.10 43557.23 53368.70 2009-06-19 09:57:16.000 170 30847.99 93.13 43557.25 88888.00 2009-06-19 09:57:17.000 170 30848.01 93.13 43557.26 88888.00 2009-06-19 09:57:18.000 170 30848.01 93.14 43557.20 88888.00 2009-06-19 09:57:19.000 170 30848.03 93.14 43557.25 88888.00 2009-06-19 09:57:20.000 170 30848.03 93.14 43557.23 53368.72 2009-06-19 09:57:21.000 170 30848.03 93.12 43557.24 88888.00 2009-06-19 09:57:22.000 170 30848.00 93.10 43557.17 88888.00 2009-06-19 09:57:23.000 170 30847.97 93.09 43557.17 88888.00 2009-06-19 09:57:24.000 170 30847.94 93.11 43557.17 88888.00 2009-06-19 09:57:25.000 170 30848.00 93.11 43557.19 53368.74 2009-06-19 09:57:26.000 170 30848.01 93.10 43557.23 88888.00 2009-06-19 09:57:27.000 170 30847.99 93.09 43557.18 88888.00 2009-06-19 09:57:28.000 170 30847.97 93.09 43557.17 88888.00 2009-06-19 09:57:29.000 170 30847.99 93.09 43557.16 88888.00 2009-06-19 09:57:30.000 170 30847.99 93.08 43557.18 53368.73 2009-06-19 09:57:31.000 170 30848.00 93.11 43557.14 88888.00 2009-06-19 09:57:32.000 170 30848.00 93.07 43557.17 88888.00 2009-06-19 09:57:33.000 170 30847.97 93.06 43557.17 88888.00 2009-06-19 09:57:34.000 170 30848.01 93.09 43557.16 88888.00 2009-06-19 09:57:35.000 170 30848.01 93.11 43557.16 53368.72 2009-06-19 09:57:36.000 170 30848.00 93.12 43557.15 88888.00 2009-06-19 09:57:37.000 170 30848.01 93.09 43557.17 88888.00 2009-06-19 09:57:38.000 170 30848.00 93.07 43557.25 88888.00 2009-06-19 09:57:39.000 170 30848.00 93.12 43557.26 88888.00 2009-06-19 09:57:40.000 170 30848.04 93.11 43557.22 53368.74 2009-06-19 09:57:41.000 170 30848.01 93.09 43557.24 88888.00 2009-06-19 09:57:42.000 170 30848.00 93.09 43557.18 88888.00 2009-06-19 09:57:43.000 170 30847.97 93.08 43557.11 88888.00 2009-06-19 09:57:44.000 170 30847.97 93.13 43557.16 88888.00 2009-06-19 09:57:45.000 170 30847.96 93.12 43557.20 53368.74 2009-06-19 09:57:46.000 170 30847.96 93.11 43557.21 88888.00 2009-06-19 09:57:47.000 170 30847.98 93.13 43557.18 88888.00 2009-06-19 09:57:48.000 170 30847.96 93.12 43557.23 88888.00 2009-06-19 09:57:49.000 170 30847.95 93.12 43557.29 88888.00 2009-06-19 09:57:50.000 170 30847.80 92.91 43557.33 53368.73 2009-06-19 09:57:51.000 170 30847.78 92.91 43557.33 88888.00 2009-06-19 09:57:52.000 170 30847.79 92.93 43557.39 88888.00 2009-06-19 09:57:53.000 170 30847.81 92.96 43557.33 88888.00 2009-06-19 09:57:54.000 170 30847.94 93.13 43557.26 88888.00 2009-06-19 09:57:55.000 170 30847.97 93.20 43557.28 53368.70 2009-06-19 09:57:56.000 170 30847.89 93.11 43557.31 88888.00 2009-06-19 09:57:57.000 170 30847.74 92.97 43557.41 88888.00 2009-06-19 09:57:58.000 170 30847.74 92.97 43557.41 88888.00 2009-06-19 09:57:59.000 170 30847.76 92.96 43557.39 88888.00 2009-06-19 09:58:00.000 170 30847.79 92.98 43557.33 53368.68 2009-06-19 09:58:01.000 170 30847.93 93.15 43557.23 88888.00 2009-06-19 09:58:02.000 170 30848.00 93.24 43557.23 88888.00 2009-06-19 09:58:03.000 170 30847.99 93.25 43557.23 88888.00 2009-06-19 09:58:04.000 170 30847.99 93.25 43557.29 88888.00 2009-06-19 09:58:05.000 170 30848.00 93.29 43557.26 53368.71 2009-06-19 09:58:06.000 170 30847.97 93.27 43557.20 88888.00 2009-06-19 09:58:07.000 170 30847.97 93.23 43557.20 88888.00 2009-06-19 09:58:08.000 170 30847.99 93.25 43557.24 88888.00 2009-06-19 09:58:09.000 170 30847.98 93.27 43557.22 88888.00 2009-06-19 09:58:10.000 170 30847.98 93.30 43557.29 53368.71 2009-06-19 09:58:11.000 170 30847.99 93.28 43557.25 88888.00 2009-06-19 09:58:12.000 170 30848.01 93.29 43557.25 88888.00 2009-06-19 09:58:13.000 170 30848.01 93.26 43557.27 88888.00 2009-06-19 09:58:14.000 170 30847.98 93.26 43557.25 88888.00 2009-06-19 09:58:15.000 170 30847.96 93.25 43557.21 53368.71 2009-06-19 09:58:16.000 170 30848.01 93.23 43557.21 88888.00 2009-06-19 09:58:17.000 170 30848.01 93.25 43557.23 88888.00 2009-06-19 09:58:18.000 170 30847.97 93.25 43557.19 88888.00 2009-06-19 09:58:19.000 170 30847.96 93.30 43557.14 88888.00 2009-06-19 09:58:20.000 170 30847.96 93.26 43557.12 53368.74 2009-06-19 09:58:21.000 170 30847.97 93.26 43557.14 88888.00 2009-06-19 09:58:22.000 170 30847.98 93.24 43557.12 88888.00 2009-06-19 09:58:23.000 170 30847.94 93.28 43557.15 88888.00 2009-06-19 09:58:24.000 170 30847.94 93.23 43557.14 88888.00 2009-06-19 09:58:25.000 170 30847.95 93.27 43557.18 53368.68 2009-06-19 09:58:26.000 170 30847.96 93.30 43557.21 88888.00 2009-06-19 09:58:27.000 170 30847.91 93.32 43557.23 88888.00 2009-06-19 09:58:28.000 170 30847.88 93.30 43557.20 88888.00 2009-06-19 09:58:29.000 170 30847.87 93.31 43557.19 88888.00 2009-06-19 09:58:30.000 170 30847.86 93.29 43557.20 53368.70 2009-06-19 09:58:31.000 170 30847.89 93.32 43557.21 88888.00 2009-06-19 09:58:32.000 170 30847.90 93.32 43557.22 88888.00 2009-06-19 09:58:33.000 170 30847.89 93.33 43557.21 88888.00 2009-06-19 09:58:34.000 170 30847.89 93.34 43557.21 88888.00 2009-06-19 09:58:35.000 170 30847.89 93.35 43557.22 53368.68 2009-06-19 09:58:36.000 170 30847.90 93.40 43557.23 88888.00 2009-06-19 09:58:37.000 170 30847.86 93.37 43557.24 88888.00 2009-06-19 09:58:38.000 170 30847.88 93.33 43557.21 88888.00 2009-06-19 09:58:39.000 170 30847.87 93.36 43557.22 88888.00 2009-06-19 09:58:40.000 170 30847.91 93.33 43557.24 53368.68 2009-06-19 09:58:41.000 170 30847.90 93.32 43557.19 88888.00 2009-06-19 09:58:42.000 170 30847.89 93.33 43557.20 88888.00 2009-06-19 09:58:43.000 170 30847.87 93.35 43557.23 88888.00 2009-06-19 09:58:44.000 170 30847.85 93.34 43557.22 88888.00 2009-06-19 09:58:45.000 170 30847.85 93.38 43557.23 53368.69 2009-06-19 09:58:46.000 170 30847.85 93.41 43557.20 88888.00 2009-06-19 09:58:47.000 170 30847.84 93.41 43557.15 88888.00 2009-06-19 09:58:48.000 170 30847.81 93.40 43557.24 88888.00 2009-06-19 09:58:49.000 170 30847.84 93.43 43557.29 88888.00 2009-06-19 09:58:50.000 170 30847.83 93.39 43557.26 53368.68 2009-06-19 09:58:51.000 170 30847.66 93.21 43557.33 88888.00 2009-06-19 09:58:52.000 170 30847.65 93.19 43557.33 88888.00 2009-06-19 09:58:53.000 170 30847.88 93.47 43557.20 88888.00 2009-06-19 09:58:54.000 170 30848.08 93.70 43557.11 88888.00 2009-06-19 09:58:55.000 170 30848.03 93.64 43557.18 53368.66 2009-06-19 09:58:56.000 170 30847.73 93.27 43557.28 88888.00 2009-06-19 09:58:57.000 170 30847.60 93.14 43557.37 88888.00 2009-06-19 09:58:58.000 170 30847.71 93.29 43557.36 88888.00 2009-06-19 09:58:59.000 170 30848.03 93.63 43557.23 88888.00 2009-06-19 09:59:00.000 170 30848.08 93.67 43557.23 53368.60 2009-06-19 09:59:01.000 170 30847.96 93.56 43557.24 88888.00 2009-06-19 09:59:02.000 170 30847.67 93.27 43557.37 88888.00 2009-06-19 09:59:03.000 170 30847.61 93.26 43557.39 88888.00 2009-06-19 09:59:04.000 170 30847.83 93.48 43557.34 88888.00 2009-06-19 09:59:05.000 170 30848.07 93.75 43557.23 53368.60 2009-06-19 09:59:06.000 170 30848.04 93.74 43557.18 88888.00 2009-06-19 09:59:07.000 170 30847.90 93.60 43557.26 88888.00 2009-06-19 09:59:08.000 170 30847.88 93.54 43557.28 88888.00 2009-06-19 09:59:09.000 170 30847.86 93.52 43557.26 88888.00 2009-06-19 09:59:10.000 170 30847.87 93.53 43557.28 53368.69 2009-06-19 09:59:11.000 170 30847.85 93.50 43557.29 88888.00 2009-06-19 09:59:12.000 170 30847.84 93.46 43557.25 88888.00 2009-06-19 09:59:13.000 170 30847.84 93.49 43557.29 88888.00 2009-06-19 09:59:14.000 170 30847.82 93.51 43557.30 88888.00 2009-06-19 09:59:15.000 170 30847.79 93.50 43557.28 53368.64 2009-06-19 09:59:16.000 170 30847.78 93.48 43557.25 88888.00 2009-06-19 09:59:17.000 170 30847.78 93.50 43557.28 88888.00 2009-06-19 09:59:18.000 170 30847.81 93.50 43557.28 88888.00 2009-06-19 09:59:19.000 170 30847.81 93.52 43557.30 88888.00 2009-06-19 09:59:20.000 170 30847.80 93.54 43557.34 53368.66 2009-06-19 09:59:21.000 170 30847.80 93.53 43557.36 88888.00 2009-06-19 09:59:22.000 170 30847.81 93.53 43557.33 88888.00 2009-06-19 09:59:23.000 170 30847.80 93.55 43557.36 88888.00 2009-06-19 09:59:24.000 170 30847.79 93.53 43557.29 88888.00 2009-06-19 09:59:25.000 170 30847.75 93.55 43557.27 53368.66 2009-06-19 09:59:26.000 170 30847.77 93.54 43557.30 88888.00 2009-06-19 09:59:27.000 170 30847.77 93.55 43557.31 88888.00 2009-06-19 09:59:28.000 170 30847.73 93.50 43557.32 88888.00 2009-06-19 09:59:29.000 170 30847.73 93.53 43557.31 88888.00 2009-06-19 09:59:30.000 170 30847.76 93.49 43557.28 53368.64 2009-06-19 09:59:31.000 170 30847.79 93.46 43557.26 88888.00 2009-06-19 09:59:32.000 170 30847.76 93.47 43557.26 88888.00 2009-06-19 09:59:33.000 170 30847.78 93.49 43557.22 88888.00 2009-06-19 09:59:34.000 170 30847.78 93.53 43557.24 88888.00 2009-06-19 09:59:35.000 170 30847.80 93.58 43557.24 53368.60 2009-06-19 09:59:36.000 170 30847.76 93.66 43557.11 88888.00 2009-06-19 09:59:37.000 170 30847.75 93.63 43557.15 88888.00 2009-06-19 09:59:38.000 170 30847.74 93.62 43557.18 88888.00 2009-06-19 09:59:39.000 170 30847.73 93.55 43557.15 88888.00 2009-06-19 09:59:40.000 170 30847.74 93.53 43557.15 53368.58 2009-06-19 09:59:41.000 170 30847.75 93.54 43557.19 88888.00 2009-06-19 09:59:42.000 170 30847.74 93.55 43557.20 88888.00 2009-06-19 09:59:43.000 170 30847.71 93.51 43557.24 88888.00 2009-06-19 09:59:44.000 170 30847.70 93.51 43557.21 88888.00 2009-06-19 09:59:45.000 170 30847.68 93.54 43557.22 53368.62 2009-06-19 09:59:46.000 170 30847.67 93.57 43557.29 88888.00 2009-06-19 09:59:47.000 170 30847.71 93.56 43557.34 88888.00 2009-06-19 09:59:48.000 170 30847.71 93.54 43557.35 88888.00 2009-06-19 09:59:49.000 170 30847.71 93.54 43557.31 88888.00 2009-06-19 09:59:50.000 170 30847.65 93.47 43557.34 53368.59 2009-06-19 09:59:51.000 170 30847.52 93.35 43557.35 88888.00 2009-06-19 09:59:52.000 170 30847.65 93.48 43557.27 88888.00 2009-06-19 09:59:53.000 170 30847.95 93.80 43557.15 88888.00 2009-06-19 09:59:54.000 170 30847.96 93.83 43557.22 88888.00 2009-06-19 09:59:55.000 170 30847.74 93.62 43557.30 53368.65 2009-06-19 09:59:56.000 170 30847.48 93.38 43557.36 88888.00 2009-06-19 09:59:57.000 170 30847.53 93.39 43557.37 88888.00 2009-06-19 09:59:58.000 170 30847.79 93.64 43557.27 88888.00 2009-06-19 09:59:59.000 170 30847.97 93.88 43557.20 88888.00 2009-06-19 10:00:00.000 170 30847.92 93.86 43557.20 53368.60 2009-06-19 10:00:01.000 170 30847.61 93.56 43557.30 88888.00 2009-06-19 10:00:02.000 170 30847.46 93.35 43557.35 88888.00 2009-06-19 10:00:03.000 170 30847.51 93.42 43557.38 88888.00 2009-06-19 10:00:04.000 170 30847.95 93.84 43557.21 88888.00 2009-06-19 10:00:05.000 170 30847.98 93.90 43557.19 53368.56 2009-06-19 10:00:06.000 170 30847.85 93.82 43557.18 88888.00 2009-06-19 10:00:07.000 170 30847.76 93.69 43557.23 88888.00 2009-06-19 10:00:08.000 170 30847.74 93.71 43557.24 88888.00 2009-06-19 10:00:09.000 170 30847.71 93.74 43557.24 88888.00 2009-06-19 10:00:10.000 170 30847.72 93.69 43557.23 53368.60 2009-06-19 10:00:11.000 170 30847.71 93.65 43557.22 88888.00 2009-06-19 10:00:12.000 170 30847.72 93.66 43557.21 88888.00 2009-06-19 10:00:13.000 170 30847.74 93.66 43557.24 88888.00 2009-06-19 10:00:14.000 170 30847.72 93.65 43557.22 88888.00 2009-06-19 10:00:15.000 170 30847.71 93.64 43557.21 53368.56 2009-06-19 10:00:16.000 170 30847.70 93.68 43557.20 88888.00 2009-06-19 10:00:17.000 170 30847.68 93.63 43557.20 88888.00 2009-06-19 10:00:18.000 170 30847.71 93.68 43557.26 88888.00 2009-06-19 10:00:19.000 170 30847.71 93.71 43557.27 88888.00 2009-06-19 10:00:20.000 170 30847.72 93.70 43557.26 53368.61 2009-06-19 10:00:21.000 170 30847.66 93.63 43557.31 88888.00 2009-06-19 10:00:22.000 170 30847.59 93.59 43557.43 88888.00 2009-06-19 10:00:23.000 170 30847.68 93.67 43557.32 88888.00 2009-06-19 10:00:24.000 170 30847.69 93.69 43557.28 88888.00 2009-06-19 10:00:25.000 170 30847.68 93.71 43557.29 53368.65 2009-06-19 10:00:26.000 170 30847.67 93.71 43557.31 88888.00 2009-06-19 10:00:27.000 170 30847.67 93.67 43557.31 88888.00 2009-06-19 10:00:28.000 170 30847.64 93.66 43557.34 88888.00 2009-06-19 10:00:29.000 170 30847.66 93.67 43557.37 88888.00 2009-06-19 10:00:30.000 170 30847.67 93.69 43557.36 53368.60 2009-06-19 10:00:31.000 170 30847.66 93.69 43557.33 88888.00 2009-06-19 10:00:32.000 170 30847.64 93.73 43557.28 88888.00 2009-06-19 10:00:33.000 170 30847.62 93.73 43557.28 88888.00 2009-06-19 10:00:34.000 170 30847.64 93.74 43557.29 88888.00 2009-06-19 10:00:35.000 170 30847.66 93.72 43557.35 53368.56 2009-06-19 10:00:36.000 170 30847.65 93.65 43557.34 88888.00 2009-06-19 10:00:37.000 170 30847.63 93.66 43557.33 88888.00 2009-06-19 10:00:38.000 170 30847.62 93.71 43557.37 88888.00 2009-06-19 10:00:39.000 170 30847.63 93.71 43557.36 88888.00 2009-06-19 10:00:40.000 170 30847.66 93.73 43557.36 53368.54 2009-06-19 10:00:41.000 170 30847.63 93.72 43557.31 88888.00 2009-06-19 10:00:42.000 170 30847.62 93.70 43557.30 88888.00 2009-06-19 10:00:43.000 170 30847.62 93.65 43557.32 88888.00 2009-06-19 10:00:44.000 170 30847.59 93.65 43557.31 88888.00 2009-06-19 10:00:45.000 170 30847.62 93.68 43557.33 53368.57 2009-06-19 10:00:46.000 170 30847.64 93.68 43557.31 88888.00 2009-06-19 10:00:47.000 170 30847.63 93.70 43557.29 88888.00 2009-06-19 10:00:48.000 170 30847.63 93.69 43557.32 88888.00 2009-06-19 10:00:49.000 170 30847.60 93.64 43557.32 88888.00 2009-06-19 10:00:50.000 170 30847.42 93.45 43557.38 53368.57 2009-06-19 10:00:51.000 170 30847.39 93.40 43557.37 88888.00 2009-06-19 10:00:52.000 170 30847.43 93.42 43557.36 88888.00 2009-06-19 10:00:53.000 170 30847.44 93.46 43557.36 88888.00 2009-06-19 10:00:54.000 170 30847.56 93.61 43557.29 88888.00 2009-06-19 10:00:55.000 170 30847.65 93.67 43557.27 53368.56 2009-06-19 10:00:56.000 170 30847.69 93.65 43557.29 88888.00 2009-06-19 10:00:57.000 170 30847.66 93.64 43557.31 88888.00 2009-06-19 10:00:58.000 170 30847.63 93.62 43557.28 88888.00 2009-06-19 10:00:59.000 170 30847.61 93.57 43557.31 88888.00 2009-06-19 10:01:00.000 170 30847.60 93.61 43557.33 53368.55 2009-06-19 10:01:01.000 170 30847.59 93.66 43557.27 88888.00 2009-06-19 10:01:02.000 170 30847.58 93.67 43557.22 88888.00 2009-06-19 10:01:03.000 170 30847.58 93.65 43557.21 88888.00 2009-06-19 10:01:04.000 170 30847.55 93.61 43557.20 88888.00 2009-06-19 10:01:05.000 170 30847.60 93.63 43557.26 53368.56 2009-06-19 10:01:06.000 170 30847.62 93.64 43557.29 88888.00 2009-06-19 10:01:07.000 170 30847.62 93.65 43557.27 88888.00 2009-06-19 10:01:08.000 170 30847.62 93.67 43557.27 88888.00 2009-06-19 10:01:09.000 170 30847.62 93.69 43557.25 88888.00 2009-06-19 10:01:10.000 170 30847.63 93.68 43557.28 53368.55 2009-06-19 10:01:11.000 170 30847.61 93.64 43557.26 88888.00 2009-06-19 10:01:12.000 170 30847.62 93.63 43557.19 88888.00 2009-06-19 10:01:13.000 170 30847.63 93.65 43557.22 88888.00 2009-06-19 10:01:14.000 170 30847.67 93.64 43557.24 88888.00 2009-06-19 10:01:15.000 170 30847.69 93.63 43557.24 53368.57 2009-06-19 10:01:16.000 170 30847.68 93.61 43557.27 88888.00 2009-06-19 10:01:17.000 170 30847.66 93.66 43557.26 88888.00 2009-06-19 10:01:18.000 170 30847.64 93.67 43557.26 88888.00 2009-06-19 10:01:19.000 170 30847.62 93.64 43557.21 88888.00 2009-06-19 10:01:20.000 170 30847.62 93.67 43557.21 53368.60 2009-06-19 10:01:21.000 170 30847.64 93.70 43557.27 88888.00 2009-06-19 10:01:22.000 170 30847.66 93.67 43557.28 88888.00 2009-06-19 10:01:23.000 170 30847.67 93.66 43557.26 88888.00 2009-06-19 10:01:24.000 170 30847.63 93.71 43557.30 88888.00 2009-06-19 10:01:25.000 170 30847.65 93.71 43557.36 53368.59 2009-06-19 10:01:26.000 170 30847.66 93.69 43557.32 88888.00 2009-06-19 10:01:27.000 170 30847.67 93.68 43557.32 88888.00 2009-06-19 10:01:28.000 170 30847.65 93.70 43557.29 88888.00 2009-06-19 10:01:29.000 170 30847.67 93.74 43557.25 88888.00 2009-06-19 10:01:30.000 170 30847.67 93.71 43557.28 53368.58 2009-06-19 10:01:31.000 170 30847.67 93.71 43557.28 88888.00 2009-06-19 10:01:32.000 170 30847.65 93.74 43557.26 88888.00 2009-06-19 10:01:33.000 170 30847.64 93.73 43557.29 88888.00 2009-06-19 10:01:34.000 170 30847.67 93.71 43557.30 88888.00 2009-06-19 10:01:35.000 170 30847.69 93.71 43557.35 53368.59 2009-06-19 10:01:36.000 170 30847.67 93.70 43557.35 88888.00 2009-06-19 10:01:37.000 170 30847.67 93.68 43557.33 88888.00 2009-06-19 10:01:38.000 170 30847.67 93.74 43557.38 88888.00 2009-06-19 10:01:39.000 170 30847.69 93.76 43557.42 88888.00 2009-06-19 10:01:40.000 170 30847.67 93.77 43557.42 53368.62 2009-06-19 10:01:41.000 170 30847.65 93.75 43557.42 88888.00 2009-06-19 10:01:42.000 170 30847.69 93.76 43557.38 88888.00 2009-06-19 10:01:43.000 170 30847.72 93.75 43557.41 88888.00 2009-06-19 10:01:44.000 170 30847.70 93.78 43557.42 88888.00 2009-06-19 10:01:45.000 170 30847.68 93.77 43557.39 53368.63 2009-06-19 10:01:46.000 170 30847.68 93.72 43557.33 88888.00 2009-06-19 10:01:47.000 170 30847.70 93.68 43557.32 88888.00 2009-06-19 10:01:48.000 170 30847.70 93.69 43557.29 88888.00 2009-06-19 10:01:49.000 170 30847.65 93.76 43557.36 88888.00 2009-06-19 10:01:50.000 170 30847.47 93.78 43557.57 53368.65 2009-06-19 10:01:51.000 170 30847.45 93.74 43557.59 88888.00 2009-06-19 10:01:52.000 170 30847.46 93.77 43557.62 88888.00 2009-06-19 10:01:53.000 170 30847.52 93.82 43557.61 88888.00 2009-06-19 10:01:54.000 170 30847.63 93.82 43557.43 88888.00 2009-06-19 10:01:55.000 170 30847.68 93.84 43557.39 53368.72 2009-06-19 10:01:56.000 170 30847.61 93.84 43557.50 88888.00 2009-06-19 10:01:57.000 170 30847.47 93.86 43557.63 88888.00 2009-06-19 10:01:58.000 170 30847.47 93.86 43557.63 88888.00 2009-06-19 10:01:59.000 170 30847.46 93.79 43557.62 88888.00 2009-06-19 10:02:00.000 170 30847.51 93.80 43557.62 53368.73 2009-06-19 10:02:01.000 170 30847.67 93.80 43557.47 88888.00 2009-06-19 10:02:02.000 170 30847.71 93.84 43557.39 88888.00 2009-06-19 10:02:03.000 170 30847.71 93.82 43557.40 88888.00 2009-06-19 10:02:04.000 170 30847.69 93.88 43557.40 88888.00 2009-06-19 10:02:05.000 170 30847.70 93.86 43557.39 53368.64 2009-06-19 10:02:06.000 170 30847.69 93.83 43557.39 88888.00 2009-06-19 10:02:07.000 170 30847.69 93.82 43557.36 88888.00 2009-06-19 10:02:08.000 170 30847.68 93.83 43557.39 88888.00 2009-06-19 10:02:09.000 170 30847.67 93.81 43557.42 88888.00 2009-06-19 10:02:10.000 170 30847.67 93.81 43557.37 53368.68 2009-06-19 10:02:11.000 170 30847.71 93.78 43557.33 88888.00 2009-06-19 10:02:12.000 170 30847.72 93.79 43557.36 88888.00 2009-06-19 10:02:13.000 170 30847.74 93.81 43557.40 88888.00 2009-06-19 10:02:14.000 170 30847.74 93.83 43557.43 88888.00 2009-06-19 10:02:15.000 170 30847.72 93.79 43557.45 53368.72 2009-06-19 10:02:16.000 170 30847.72 93.80 43557.44 88888.00 2009-06-19 10:02:17.000 170 30847.74 93.79 43557.39 88888.00 2009-06-19 10:02:18.000 170 30847.78 93.78 43557.39 88888.00 2009-06-19 10:02:19.000 170 30847.78 93.77 43557.34 88888.00 2009-06-19 10:02:20.000 170 30847.76 93.76 43557.42 53368.67 2009-06-19 10:02:21.000 170 30847.77 93.72 43557.46 88888.00 2009-06-19 10:02:22.000 170 30847.83 93.75 43557.45 88888.00 2009-06-19 10:02:23.000 170 30847.82 93.78 43557.50 88888.00 2009-06-19 10:02:24.000 170 30847.78 93.78 43557.46 88888.00 2009-06-19 10:02:25.000 170 30847.76 93.81 43557.42 53368.71 2009-06-19 10:02:26.000 170 30847.76 93.81 43557.42 88888.00 2009-06-19 10:02:27.000 170 30847.76 93.80 43557.44 88888.00 2009-06-19 10:02:28.000 170 30847.73 93.78 43557.46 88888.00 2009-06-19 10:02:29.000 170 30847.76 93.78 43557.45 88888.00 2009-06-19 10:02:30.000 170 30847.73 93.78 43557.44 53368.75 2009-06-19 10:02:31.000 170 30847.73 93.77 43557.46 88888.00 2009-06-19 10:02:32.000 170 30847.76 93.81 43557.46 88888.00 2009-06-19 10:02:33.000 170 30847.73 93.81 43557.44 88888.00 2009-06-19 10:02:34.000 170 30847.74 93.82 43557.44 88888.00 2009-06-19 10:02:35.000 170 30847.74 93.87 43557.51 53368.74 2009-06-19 10:02:36.000 170 30847.76 93.85 43557.50 88888.00 2009-06-19 10:02:37.000 170 30847.76 93.84 43557.47 88888.00 2009-06-19 10:02:38.000 170 30847.75 93.86 43557.46 88888.00 2009-06-19 10:02:39.000 170 30847.72 93.89 43557.50 88888.00 2009-06-19 10:02:40.000 170 30847.70 93.85 43557.41 53368.74 2009-06-19 10:02:41.000 170 30847.73 93.82 43557.43 88888.00 2009-06-19 10:02:42.000 170 30847.73 93.77 43557.38 88888.00 2009-06-19 10:02:43.000 170 30847.74 93.78 43557.40 88888.00 2009-06-19 10:02:44.000 170 30847.72 93.77 43557.42 88888.00 2009-06-19 10:02:45.000 170 30847.68 93.77 43557.39 53368.77 2009-06-19 10:02:46.000 170 30847.71 93.76 43557.41 88888.00 2009-06-19 10:02:47.000 170 30847.77 93.78 43557.46 88888.00 2009-06-19 10:02:48.000 170 30847.80 93.79 43557.48 88888.00 2009-06-19 10:02:49.000 170 30847.77 93.82 43557.49 88888.00 2009-06-19 10:02:50.000 170 30847.76 93.86 43557.46 53368.76 2009-06-19 10:02:51.000 170 30847.59 93.89 43557.66 88888.00 2009-06-19 10:02:52.000 170 30847.62 93.87 43557.65 88888.00 2009-06-19 10:02:53.000 170 30847.88 93.84 43557.34 88888.00 2009-06-19 10:02:54.000 170 30848.04 93.84 43557.17 88888.00 2009-06-19 10:02:55.000 170 30847.98 93.83 43557.24 53368.84 2009-06-19 10:02:56.000 170 30847.69 93.90 43557.57 88888.00 2009-06-19 10:02:57.000 170 30847.56 93.91 43557.70 88888.00 2009-06-19 10:02:58.000 170 30847.67 93.88 43557.65 88888.00 2009-06-19 10:02:59.000 170 30847.97 93.89 43557.26 88888.00 2009-06-19 10:03:00.000 170 30848.04 93.88 43557.18 53368.88 2009-06-19 10:03:01.000 170 30847.92 93.89 43557.38 88888.00 2009-06-19 10:03:02.000 170 30847.67 93.95 43557.71 88888.00 2009-06-19 10:03:03.000 170 30847.61 93.95 43557.71 88888.00 2009-06-19 10:03:04.000 170 30847.80 93.91 43557.44 88888.00 2009-06-19 10:03:05.000 170 30847.99 93.90 43557.25 53368.88 2009-06-19 10:03:06.000 170 30847.97 93.90 43557.22 88888.00 2009-06-19 10:03:07.000 170 30847.83 93.89 43557.41 88888.00 2009-06-19 10:03:08.000 170 30847.78 93.88 43557.48 88888.00 2009-06-19 10:03:09.000 170 30847.77 93.90 43557.48 88888.00 2009-06-19 10:03:10.000 170 30847.78 93.90 43557.46 53368.79 2009-06-19 10:03:11.000 170 30847.75 93.89 43557.43 88888.00 2009-06-19 10:03:12.000 170 30847.76 93.91 43557.46 88888.00 2009-06-19 10:03:13.000 170 30847.76 93.94 43557.49 88888.00 2009-06-19 10:03:14.000 170 30847.79 93.94 43557.50 88888.00 2009-06-19 10:03:15.000 170 30847.82 93.93 43557.53 53368.75 2009-06-19 10:03:16.000 170 30847.77 93.93 43557.54 88888.00 2009-06-19 10:03:17.000 170 30847.78 93.98 43557.56 88888.00 2009-06-19 10:03:18.000 170 30847.78 93.96 43557.55 88888.00 2009-06-19 10:03:19.000 170 30847.76 93.91 43557.54 88888.00 2009-06-19 10:03:20.000 170 30847.77 93.95 43557.54 53368.75 2009-06-19 10:03:21.000 170 30847.75 93.93 43557.47 88888.00 2009-06-19 10:03:22.000 170 30847.72 93.92 43557.48 88888.00 2009-06-19 10:03:23.000 170 30847.74 93.92 43557.44 88888.00 2009-06-19 10:03:24.000 170 30847.70 93.94 43557.40 88888.00 2009-06-19 10:03:25.000 170 30847.67 93.97 43557.43 53368.76 2009-06-19 10:03:26.000 170 30847.70 93.98 43557.43 88888.00 2009-06-19 10:03:27.000 170 30847.69 93.92 43557.44 88888.00 2009-06-19 10:03:28.000 170 30847.68 93.89 43557.43 88888.00 2009-06-19 10:03:29.000 170 30847.68 93.93 43557.46 88888.00 2009-06-19 10:03:30.000 170 30847.69 93.94 43557.43 53368.73 2009-06-19 10:03:31.000 170 30847.65 93.91 43557.41 88888.00 2009-06-19 10:03:32.000 170 30847.65 93.92 43557.42 88888.00 2009-06-19 10:03:33.000 170 30847.67 93.94 43557.47 88888.00 2009-06-19 10:03:34.000 170 30847.66 93.94 43557.45 88888.00 2009-06-19 10:03:35.000 170 30847.66 93.94 43557.38 53368.73 2009-06-19 10:03:36.000 170 30847.65 93.94 43557.42 88888.00 2009-06-19 10:03:37.000 170 30847.64 93.96 43557.46 88888.00 2009-06-19 10:03:38.000 170 30847.63 93.94 43557.45 88888.00 2009-06-19 10:03:39.000 170 30847.63 93.96 43557.47 88888.00 2009-06-19 10:03:40.000 170 30847.63 93.97 43557.46 53368.74 2009-06-19 10:03:41.000 170 30847.66 93.97 43557.42 88888.00 2009-06-19 10:03:42.000 170 30847.66 93.97 43557.47 88888.00 2009-06-19 10:03:43.000 170 30847.66 93.95 43557.49 88888.00 2009-06-19 10:03:44.000 170 30847.65 93.96 43557.46 88888.00 2009-06-19 10:03:45.000 170 30847.65 93.93 43557.48 53368.71 2009-06-19 10:03:46.000 170 30847.67 93.92 43557.46 88888.00 2009-06-19 10:03:47.000 170 30847.62 93.96 43557.43 88888.00 2009-06-19 10:03:48.000 170 30847.62 93.93 43557.39 88888.00 2009-06-19 10:03:49.000 170 30847.59 93.92 43557.39 88888.00 2009-06-19 10:03:50.000 170 30847.50 93.97 43557.51 53368.69 2009-06-19 10:03:51.000 170 30847.39 93.95 43557.67 88888.00 2009-06-19 10:03:52.000 170 30847.54 93.99 43557.56 88888.00 2009-06-19 10:03:53.000 170 30847.86 93.98 43557.22 88888.00 2009-06-19 10:03:54.000 170 30847.88 93.95 43557.19 88888.00 2009-06-19 10:03:55.000 170 30847.72 93.96 43557.39 53368.63 2009-06-19 10:03:56.000 170 30847.49 93.98 43557.68 88888.00 2009-06-19 10:03:57.000 170 30847.47 93.97 43557.67 88888.00 2009-06-19 10:03:58.000 170 30847.75 93.99 43557.33 88888.00 2009-06-19 10:03:59.000 170 30847.93 93.99 43557.10 88888.00 2009-06-19 10:04:00.000 170 30847.84 93.98 43557.13 53368.75 2009-06-19 10:04:01.000 170 30847.55 93.95 43557.53 88888.00 2009-06-19 10:04:02.000 170 30847.44 93.95 43557.73 88888.00 2009-06-19 10:04:03.000 170 30847.52 94.01 43557.61 88888.00 2009-06-19 10:04:04.000 170 30847.84 94.01 43557.22 88888.00 2009-06-19 10:04:05.000 170 30847.86 93.98 43557.12 53368.74 2009-06-19 10:04:06.000 170 30847.73 93.98 43557.24 88888.00 2009-06-19 10:04:07.000 170 30847.63 94.00 43557.38 88888.00 2009-06-19 10:04:08.000 170 30847.61 93.99 43557.41 88888.00 2009-06-19 10:04:09.000 170 30847.59 93.98 43557.42 88888.00 2009-06-19 10:04:10.000 170 30847.58 93.97 43557.47 53368.67 2009-06-19 10:04:11.000 170 30847.62 93.99 43557.50 88888.00 2009-06-19 10:04:12.000 170 30847.61 94.03 43557.46 88888.00 2009-06-19 10:04:13.000 170 30847.60 94.05 43557.44 88888.00 2009-06-19 10:04:14.000 170 30847.57 94.05 43557.43 88888.00 2009-06-19 10:04:15.000 170 30847.61 94.08 43557.47 53368.68 2009-06-19 10:04:16.000 170 30847.61 94.06 43557.46 88888.00 2009-06-19 10:04:17.000 170 30847.60 94.07 43557.43 88888.00 2009-06-19 10:04:18.000 170 30847.58 94.11 43557.46 88888.00 2009-06-19 10:04:19.000 170 30847.57 94.11 43557.45 88888.00 2009-06-19 10:04:20.000 170 30847.57 94.06 43557.43 53368.67 2009-06-19 10:04:21.000 170 30847.57 94.01 43557.42 88888.00 2009-06-19 10:04:22.000 170 30847.58 94.02 43557.39 88888.00 2009-06-19 10:04:23.000 170 30847.56 93.99 43557.38 88888.00 2009-06-19 10:04:24.000 170 30847.58 94.02 43557.40 88888.00 2009-06-19 10:04:25.000 170 30847.60 94.05 43557.42 53368.67 2009-06-19 10:04:26.000 170 30847.57 94.05 43557.41 88888.00 2009-06-19 10:04:27.000 170 30847.56 94.05 43557.43 88888.00 2009-06-19 10:04:28.000 170 30847.56 94.04 43557.42 88888.00 2009-06-19 10:04:29.000 170 30847.56 94.07 43557.44 88888.00 2009-06-19 10:04:30.000 170 30847.57 94.09 43557.41 53368.64 2009-06-19 10:04:31.000 170 30847.54 94.05 43557.36 88888.00 2009-06-19 10:04:32.000 170 30847.55 94.06 43557.39 88888.00 2009-06-19 10:04:33.000 170 30847.54 94.10 43557.45 88888.00 2009-06-19 10:04:34.000 170 30847.53 94.08 43557.43 88888.00 2009-06-19 10:04:35.000 170 30847.52 94.02 43557.33 53368.65 2009-06-19 10:04:36.000 170 30847.56 94.02 43557.32 88888.00 2009-06-19 10:04:37.000 170 30847.57 94.03 43557.44 88888.00 2009-06-19 10:04:38.000 170 30847.57 94.09 43557.32 88888.00 2009-06-19 10:04:39.000 170 30847.47 94.05 43557.35 88888.00 2009-06-19 10:04:40.000 170 30847.49 94.05 43557.40 53368.65 2009-06-19 10:04:41.000 170 30847.54 94.04 43557.41 88888.00 2009-06-19 10:04:42.000 170 30847.56 94.07 43557.46 88888.00 2009-06-19 10:04:43.000 170 30847.54 94.05 43557.50 88888.00 2009-06-19 10:04:44.000 170 30847.54 94.07 43557.50 88888.00 2009-06-19 10:04:45.000 170 30847.51 94.06 43557.53 53368.65 2009-06-19 10:04:46.000 170 30847.50 94.08 43557.51 88888.00 2009-06-19 10:04:47.000 170 30847.54 94.10 43557.46 88888.00 2009-06-19 10:04:48.000 170 30847.56 94.14 43557.46 88888.00 2009-06-19 10:04:49.000 170 30847.47 94.13 43557.51 88888.00 2009-06-19 10:04:50.000 170 30847.28 94.09 43557.73 53368.67 2009-06-19 10:04:51.000 170 30847.28 94.11 43557.71 88888.00 2009-06-19 10:04:52.000 170 30847.30 94.14 43557.79 88888.00 2009-06-19 10:04:53.000 170 30847.28 94.12 43557.76 88888.00 2009-06-19 10:04:54.000 170 30847.42 94.14 43557.58 88888.00 2009-06-19 10:04:55.000 170 30847.45 94.15 43557.54 53368.75 2009-06-19 10:04:56.000 170 30847.51 94.19 43557.46 88888.00 2009-06-19 10:04:57.000 170 30847.51 94.18 43557.42 88888.00 2009-06-19 10:04:58.000 170 30847.51 94.20 43557.46 88888.00 2009-06-19 10:04:59.000 170 30847.49 94.19 43557.47 88888.00 2009-06-19 10:05:00.000 170 30847.47 94.15 43557.46 53368.63 2009-06-19 10:05:01.000 170 30847.44 94.14 43557.44 88888.00 2009-06-19 10:05:02.000 170 30847.45 94.17 43557.42 88888.00 2009-06-19 10:05:03.000 170 30847.47 94.20 43557.46 88888.00 2009-06-19 10:05:04.000 170 30847.45 94.15 43557.46 88888.00 2009-06-19 10:05:05.000 170 30847.41 94.15 43557.46 53368.63 2009-06-19 10:05:06.000 170 30847.41 94.19 43557.46 88888.00 2009-06-19 10:05:07.000 170 30847.44 94.19 43557.46 88888.00 2009-06-19 10:05:08.000 170 30847.43 94.16 43557.50 88888.00 2009-06-19 10:05:09.000 170 30847.42 94.16 43557.51 88888.00 2009-06-19 10:05:10.000 170 30847.45 94.14 43557.48 53368.62 2009-06-19 10:05:11.000 170 30847.45 94.12 43557.46 88888.00 2009-06-19 10:05:12.000 170 30847.44 94.17 43557.48 88888.00 2009-06-19 10:05:13.000 170 30847.44 94.15 43557.49 88888.00 2009-06-19 10:05:14.000 170 30847.45 94.15 43557.51 88888.00 2009-06-19 10:05:15.000 170 30847.44 94.16 43557.49 53368.62 2009-06-19 10:05:16.000 170 30847.46 94.19 43557.42 88888.00 2009-06-19 10:05:17.000 170 30847.44 94.19 43557.44 88888.00 2009-06-19 10:05:18.000 170 30847.43 94.19 43557.45 88888.00 2009-06-19 10:05:19.000 170 30847.42 94.20 43557.47 88888.00 2009-06-19 10:05:20.000 170 30847.45 94.25 43557.47 53368.63 2009-06-19 10:05:21.000 170 30847.45 94.27 43557.48 88888.00 2009-06-19 10:05:22.000 170 30847.44 94.25 43557.49 88888.00 2009-06-19 10:05:23.000 170 30847.42 94.24 43557.50 88888.00 2009-06-19 10:05:24.000 170 30847.39 94.26 43557.49 88888.00 2009-06-19 10:05:25.000 170 30847.38 94.22 43557.49 53368.62 2009-06-19 10:05:26.000 170 30847.36 94.24 43557.47 88888.00 2009-06-19 10:05:27.000 170 30847.42 94.23 43557.46 88888.00 2009-06-19 10:05:28.000 170 30847.51 94.29 43557.38 88888.00 2009-06-19 10:05:29.000 170 30847.40 94.19 43557.40 88888.00 2009-06-19 10:05:30.000 170 30847.38 94.17 43557.45 53368.64 2009-06-19 10:05:31.000 170 30847.38 94.19 43557.48 88888.00 2009-06-19 10:05:32.000 170 30847.37 94.19 43557.49 88888.00 2009-06-19 10:05:33.000 170 30847.39 94.22 43557.49 88888.00 2009-06-19 10:05:34.000 170 30847.40 94.23 43557.51 88888.00 2009-06-19 10:05:35.000 170 30847.42 94.22 43557.48 53368.65 2009-06-19 10:05:36.000 170 30847.44 94.18 43557.48 88888.00 2009-06-19 10:05:37.000 170 30847.43 94.15 43557.49 88888.00 2009-06-19 10:05:38.000 170 30847.41 94.16 43557.48 88888.00 2009-06-19 10:05:39.000 170 30847.41 94.15 43557.49 88888.00 2009-06-19 10:05:40.000 170 30847.43 94.16 43557.46 53368.64 2009-06-19 10:05:41.000 170 30847.43 94.17 43557.46 88888.00 2009-06-19 10:05:42.000 170 30847.44 94.16 43557.49 88888.00 2009-06-19 10:05:43.000 170 30847.43 94.16 43557.50 88888.00 2009-06-19 10:05:44.000 170 30847.40 94.15 43557.46 88888.00 2009-06-19 10:05:45.000 170 30847.36 94.14 43557.45 53368.66 2009-06-19 10:05:46.000 170 30847.38 94.18 43557.44 88888.00 2009-06-19 10:05:47.000 170 30847.40 94.19 43557.46 88888.00 2009-06-19 10:05:48.000 170 30847.40 94.18 43557.45 88888.00 2009-06-19 10:05:49.000 170 30847.40 94.25 43557.47 88888.00 2009-06-19 10:05:50.000 170 30847.38 94.34 43557.60 53368.63 2009-06-19 10:05:51.000 170 30847.35 94.35 43557.64 88888.00 2009-06-19 10:05:52.000 170 30847.37 94.42 43557.67 88888.00 2009-06-19 10:05:53.000 170 30847.40 94.45 43557.69 88888.00 2009-06-19 10:05:54.000 170 30847.40 94.34 43557.58 88888.00 2009-06-19 10:05:55.000 170 30847.42 94.27 43557.52 53368.75 2009-06-19 10:05:56.000 170 30847.38 94.26 43557.50 88888.00 2009-06-19 10:05:57.000 170 30847.35 94.36 43557.64 88888.00 2009-06-19 10:05:58.000 170 30847.41 94.43 43557.60 88888.00 2009-06-19 10:05:59.000 170 30847.41 94.39 43557.54 88888.00 2009-06-19 10:06:00.000 170 30847.38 94.37 43557.60 53368.71 2009-06-19 10:06:01.000 170 30847.41 94.27 43557.52 88888.00 2009-06-19 10:06:02.000 170 30847.41 94.22 43557.50 88888.00 2009-06-19 10:06:03.000 170 30847.38 94.20 43557.53 88888.00 2009-06-19 10:06:04.000 170 30847.36 94.18 43557.54 88888.00 2009-06-19 10:06:05.000 170 30847.35 94.19 43557.49 53368.61 2009-06-19 10:06:06.000 170 30847.34 94.18 43557.47 88888.00 2009-06-19 10:06:07.000 170 30847.33 94.20 43557.49 88888.00 2009-06-19 10:06:08.000 170 30847.36 94.21 43557.48 88888.00 2009-06-19 10:06:09.000 170 30847.40 94.25 43557.50 88888.00 2009-06-19 10:06:10.000 170 30847.43 94.27 43557.51 53368.61 2009-06-19 10:06:11.000 170 30847.38 94.25 43557.46 88888.00 2009-06-19 10:06:12.000 170 30847.37 94.28 43557.47 88888.00 2009-06-19 10:06:13.000 170 30847.38 94.28 43557.49 88888.00 2009-06-19 10:06:14.000 170 30847.34 94.31 43557.49 88888.00 2009-06-19 10:06:15.000 170 30847.35 94.29 43557.48 53368.61 2009-06-19 10:06:16.000 170 30847.33 94.26 43557.46 88888.00 2009-06-19 10:06:17.000 170 30847.36 94.26 43557.49 88888.00 2009-06-19 10:06:18.000 170 30847.38 94.29 43557.51 88888.00 2009-06-19 10:06:19.000 170 30847.38 94.29 43557.50 88888.00 2009-06-19 10:06:20.000 170 30847.36 94.29 43557.50 53368.62 2009-06-19 10:06:21.000 170 30847.40 94.33 43557.53 88888.00 2009-06-19 10:06:22.000 170 30847.42 94.32 43557.55 88888.00 2009-06-19 10:06:23.000 170 30847.37 94.27 43557.57 88888.00 2009-06-19 10:06:24.000 170 30847.33 94.27 43557.56 88888.00 2009-06-19 10:06:25.000 170 30847.32 94.32 43557.58 53368.63 2009-06-19 10:06:26.000 170 30847.37 94.32 43557.51 88888.00 2009-06-19 10:06:27.000 170 30847.28 94.27 43557.53 88888.00 2009-06-19 10:06:28.000 170 30847.28 94.29 43557.54 88888.00 2009-06-19 10:06:29.000 170 30847.29 94.32 43557.55 88888.00 2009-06-19 10:06:30.000 170 30847.29 94.30 43557.53 53368.59 2009-06-19 10:06:31.000 170 30847.30 94.36 43557.58 88888.00 2009-06-19 10:06:32.000 170 30847.28 94.34 43557.62 88888.00 2009-06-19 10:06:33.000 170 30847.26 94.31 43557.64 88888.00 2009-06-19 10:06:34.000 170 30847.27 94.30 43557.60 88888.00 2009-06-19 10:06:35.000 170 30847.26 94.31 43557.60 53368.57 2009-06-19 10:06:36.000 170 30847.27 94.36 43557.55 88888.00 2009-06-19 10:06:37.000 170 30847.32 94.44 43557.51 88888.00 2009-06-19 10:06:38.000 170 30847.38 94.49 43557.42 88888.00 2009-06-19 10:06:39.000 170 30847.29 94.38 43557.48 88888.00 2009-06-19 10:06:40.000 170 30847.29 94.33 43557.52 53368.55 2009-06-19 10:06:41.000 170 30847.27 94.33 43557.54 88888.00 2009-06-19 10:06:42.000 170 30847.28 94.37 43557.60 88888.00 2009-06-19 10:06:43.000 170 30847.29 94.41 43557.63 88888.00 2009-06-19 10:06:44.000 170 30847.31 94.43 43557.57 88888.00 2009-06-19 10:06:45.000 170 30847.32 94.36 43557.56 53368.59 2009-06-19 10:06:46.000 170 30847.31 94.31 43557.56 88888.00 2009-06-19 10:06:47.000 170 30847.31 94.31 43557.57 88888.00 2009-06-19 10:06:48.000 170 30847.31 94.34 43557.61 88888.00 2009-06-19 10:06:49.000 170 30847.31 94.35 43557.61 88888.00 2009-06-19 10:06:50.000 170 30847.31 94.36 43557.60 53368.58 2009-06-19 10:06:51.000 170 30847.25 94.48 43557.72 88888.00 2009-06-19 10:06:52.000 170 30847.26 94.49 43557.70 88888.00 2009-06-19 10:06:53.000 170 30847.31 94.35 43557.54 88888.00 2009-06-19 10:06:54.000 170 30847.34 94.28 43557.49 88888.00 2009-06-19 10:06:55.000 170 30847.31 94.31 43557.54 53368.65 2009-06-19 10:06:56.000 170 30847.24 94.41 43557.73 88888.00 2009-06-19 10:06:57.000 170 30847.20 94.48 43557.73 88888.00 2009-06-19 10:06:58.000 170 30847.15 94.35 43557.76 88888.00 2009-06-19 10:06:59.000 170 30847.29 94.24 43557.49 88888.00 2009-06-19 10:07:00.000 170 30847.31 94.25 43557.37 53368.66 2009-06-19 10:07:01.000 170 30847.29 94.33 43557.48 88888.00 2009-06-19 10:07:02.000 170 30847.26 94.50 43557.61 88888.00 2009-06-19 10:07:03.000 170 30847.22 94.49 43557.60 88888.00 2009-06-19 10:07:04.000 170 30847.27 94.43 43557.54 88888.00 2009-06-19 10:07:05.000 170 30847.31 94.31 43557.40 53368.63 2009-06-19 10:07:06.000 170 30847.28 94.28 43557.42 88888.00 2009-06-19 10:07:07.000 170 30847.24 94.40 43557.55 88888.00 2009-06-19 10:07:08.000 170 30847.20 94.38 43557.56 88888.00 2009-06-19 10:07:09.000 170 30847.21 94.38 43557.54 88888.00 2009-06-19 10:07:10.000 170 30847.21 94.40 43557.60 53368.54 2009-06-19 10:07:11.000 170 30847.19 94.42 43557.57 88888.00 2009-06-19 10:07:12.000 170 30847.21 94.44 43557.60 88888.00 2009-06-19 10:07:13.000 170 30847.26 94.47 43557.62 88888.00 2009-06-19 10:07:14.000 170 30847.25 94.41 43557.61 88888.00 2009-06-19 10:07:15.000 170 30847.20 94.40 43557.58 53368.55 2009-06-19 10:07:16.000 170 30847.26 94.39 43557.57 88888.00 2009-06-19 10:07:17.000 170 30847.27 94.38 43557.55 88888.00 2009-06-19 10:07:18.000 170 30847.22 94.41 43557.55 88888.00 2009-06-19 10:07:19.000 170 30847.25 94.40 43557.59 88888.00 2009-06-19 10:07:20.000 170 30847.28 94.36 43557.63 53368.55 2009-06-19 10:07:21.000 170 30847.28 94.39 43557.59 88888.00 2009-06-19 10:07:22.000 170 30847.24 94.43 43557.58 88888.00 2009-06-19 10:07:23.000 170 30847.22 94.40 43557.57 88888.00 2009-06-19 10:07:24.000 170 30847.25 94.39 43557.60 88888.00 2009-06-19 10:07:25.000 170 30847.24 94.42 43557.63 53368.58 2009-06-19 10:07:26.000 170 30847.22 94.45 43557.61 88888.00 2009-06-19 10:07:27.000 170 30847.23 94.44 43557.59 88888.00 2009-06-19 10:07:28.000 170 30847.18 94.48 43557.59 88888.00 2009-06-19 10:07:29.000 170 30847.17 94.45 43557.63 88888.00 2009-06-19 10:07:30.000 170 30847.20 94.43 43557.63 53368.52 2009-06-19 10:07:31.000 170 30847.23 94.49 43557.59 88888.00 2009-06-19 10:07:32.000 170 30847.26 94.55 43557.59 88888.00 2009-06-19 10:07:33.000 170 30847.26 94.52 43557.58 88888.00 2009-06-19 10:07:34.000 170 30847.24 94.53 43557.56 88888.00 2009-06-19 10:07:35.000 170 30847.22 94.47 43557.54 53368.49 2009-06-19 10:07:36.000 170 30847.18 94.46 43557.51 88888.00 2009-06-19 10:07:37.000 170 30847.16 94.48 43557.53 88888.00 2009-06-19 10:07:38.000 170 30847.18 94.47 43557.50 88888.00 2009-06-19 10:07:39.000 170 30847.16 94.44 43557.54 88888.00 2009-06-19 10:07:40.000 170 30847.14 94.47 43557.61 53368.50 2009-06-19 10:07:41.000 170 30847.11 94.41 43557.63 88888.00 2009-06-19 10:07:42.000 170 30847.22 94.51 43557.55 88888.00 2009-06-19 10:07:43.000 170 30847.18 94.56 43557.50 88888.00 2009-06-19 10:07:44.000 170 30847.15 94.60 43557.51 88888.00 2009-06-19 10:07:45.000 170 30847.16 94.57 43557.52 53368.49 2009-06-19 10:07:46.000 170 30847.19 94.56 43557.49 88888.00 2009-06-19 10:07:47.000 170 30847.17 94.51 43557.48 88888.00 2009-06-19 10:07:48.000 170 30847.18 94.48 43557.45 88888.00 2009-06-19 10:07:49.000 170 30847.19 94.50 43557.46 88888.00 2009-06-19 10:07:50.000 170 30847.18 94.59 43557.55 53368.47 2009-06-19 10:07:51.000 170 30847.11 94.61 43557.63 88888.00 2009-06-19 10:07:52.000 170 30847.12 94.54 43557.54 88888.00 2009-06-19 10:07:53.000 170 30847.22 94.44 43557.34 88888.00 2009-06-19 10:07:54.000 170 30847.18 94.39 43557.26 88888.00 2009-06-19 10:07:55.000 170 30847.14 94.49 43557.43 53368.41 2009-06-19 10:07:56.000 170 30847.09 94.61 43557.59 88888.00 2009-06-19 10:07:57.000 170 30847.09 94.63 43557.58 88888.00 2009-06-19 10:07:58.000 170 30847.16 94.46 43557.40 88888.00 2009-06-19 10:07:59.000 170 30847.15 94.35 43557.28 88888.00 2009-06-19 10:08:00.000 170 30847.12 94.44 43557.28 53368.50 2009-06-19 10:08:01.000 170 30847.02 94.60 43557.50 88888.00 2009-06-19 10:08:02.000 170 30846.99 94.64 43557.60 88888.00 2009-06-19 10:08:03.000 170 30847.04 94.63 43557.56 88888.00 2009-06-19 10:08:04.000 170 30847.08 94.49 43557.36 88888.00 2009-06-19 10:08:05.000 170 30847.09 94.42 43557.29 53368.52 2009-06-19 10:08:06.000 170 30847.07 94.46 43557.38 88888.00 2009-06-19 10:08:07.000 170 30847.04 94.53 43557.45 88888.00 2009-06-19 10:08:08.000 170 30847.05 94.51 43557.44 88888.00 2009-06-19 10:08:09.000 170 30847.03 94.53 43557.38 88888.00 2009-06-19 10:08:10.000 170 30847.04 94.53 43557.36 53368.42 2009-06-19 10:08:11.000 170 30847.02 94.54 43557.37 88888.00 2009-06-19 10:08:12.000 170 30847.02 94.56 43557.43 88888.00 2009-06-19 10:08:13.000 170 30847.04 94.54 43557.46 88888.00 2009-06-19 10:08:14.000 170 30847.04 94.55 43557.45 88888.00 2009-06-19 10:08:15.000 170 30847.02 94.55 43557.47 53368.42 2009-06-19 10:08:16.000 170 30846.99 94.58 43557.41 88888.00 2009-06-19 10:08:17.000 170 30847.04 94.57 43557.42 88888.00 2009-06-19 10:08:18.000 170 30847.06 94.63 43557.45 88888.00 2009-06-19 10:08:19.000 170 30847.03 94.60 43557.46 88888.00 2009-06-19 10:08:20.000 170 30847.05 94.63 43557.48 53368.41 2009-06-19 10:08:21.000 170 30847.07 94.63 43557.50 88888.00 2009-06-19 10:08:22.000 170 30847.06 94.62 43557.50 88888.00 2009-06-19 10:08:23.000 170 30847.02 94.62 43557.54 88888.00 2009-06-19 10:08:24.000 170 30847.00 94.61 43557.48 88888.00 2009-06-19 10:08:25.000 170 30846.94 94.59 43557.45 53368.42 2009-06-19 10:08:26.000 170 30846.89 94.55 43557.61 88888.00 2009-06-19 10:08:27.000 170 30847.01 94.65 43557.51 88888.00 2009-06-19 10:08:28.000 170 30846.98 94.62 43557.40 88888.00 2009-06-19 10:08:29.000 170 30846.97 94.61 43557.43 88888.00 2009-06-19 10:08:30.000 170 30846.98 94.64 43557.52 53368.38 2009-06-19 10:08:31.000 170 30846.95 94.62 43557.51 88888.00 2009-06-19 10:08:32.000 170 30846.94 94.66 43557.48 88888.00 2009-06-19 10:08:33.000 170 30846.94 94.65 43557.42 88888.00 2009-06-19 10:08:34.000 170 30846.94 94.58 43557.40 88888.00 2009-06-19 10:08:35.000 170 30846.94 94.58 43557.39 53368.37 2009-06-19 10:08:36.000 170 30846.94 94.59 43557.38 88888.00 2009-06-19 10:08:37.000 170 30846.94 94.61 43557.40 88888.00 2009-06-19 10:08:38.000 170 30846.95 94.57 43557.33 88888.00 2009-06-19 10:08:39.000 170 30846.94 94.60 43557.34 88888.00 2009-06-19 10:08:40.000 170 30846.93 94.63 43557.42 53368.37 2009-06-19 10:08:41.000 170 30846.90 94.61 43557.43 88888.00 2009-06-19 10:08:42.000 170 30846.95 94.63 43557.46 88888.00 2009-06-19 10:08:43.000 170 30846.94 94.61 43557.51 88888.00 2009-06-19 10:08:44.000 170 30846.92 94.61 43557.46 88888.00 2009-06-19 10:08:45.000 170 30846.93 94.59 43557.45 53368.34 2009-06-19 10:08:46.000 170 30846.94 94.58 43557.47 88888.00 2009-06-19 10:08:47.000 170 30846.95 94.64 43557.48 88888.00 2009-06-19 10:08:48.000 170 30846.96 94.66 43557.50 88888.00 2009-06-19 10:08:49.000 170 30846.98 94.69 43557.54 88888.00 2009-06-19 10:08:50.000 170 30846.92 94.82 43557.60 53368.34 2009-06-19 10:08:51.000 170 30846.96 94.84 43557.61 88888.00 2009-06-19 10:08:52.000 170 30846.94 94.82 43557.61 88888.00 2009-06-19 10:08:53.000 170 30846.93 94.78 43557.62 88888.00 2009-06-19 10:08:54.000 170 30846.95 94.71 43557.55 88888.00 2009-06-19 10:08:55.000 170 30846.96 94.69 43557.51 53368.43 2009-06-19 10:08:56.000 170 30846.97 94.66 43557.45 88888.00 2009-06-19 10:08:57.000 170 30846.94 94.63 43557.42 88888.00 2009-06-19 10:08:58.000 170 30846.95 94.65 43557.44 88888.00 2009-06-19 10:08:59.000 170 30846.91 94.64 43557.44 88888.00 2009-06-19 10:09:00.000 170 30846.89 94.65 43557.47 53368.33 2009-06-19 10:09:01.000 170 30846.91 94.64 43557.48 88888.00 2009-06-19 10:09:02.000 170 30846.91 94.66 43557.49 88888.00 2009-06-19 10:09:03.000 170 30846.92 94.67 43557.49 88888.00 2009-06-19 10:09:04.000 170 30846.90 94.68 43557.50 88888.00 2009-06-19 10:09:05.000 170 30846.92 94.69 43557.48 53368.33 2009-06-19 10:09:06.000 170 30846.91 94.62 43557.47 88888.00 2009-06-19 10:09:07.000 170 30846.88 94.63 43557.47 88888.00 2009-06-19 10:09:08.000 170 30846.88 94.66 43557.49 88888.00 2009-06-19 10:09:09.000 170 30846.89 94.67 43557.47 88888.00 2009-06-19 10:09:10.000 170 30846.95 94.67 43557.44 53368.31 2009-06-19 10:09:11.000 170 30846.91 94.68 43557.42 88888.00 2009-06-19 10:09:12.000 170 30846.90 94.68 43557.44 88888.00 2009-06-19 10:09:13.000 170 30846.89 94.68 43557.40 88888.00 2009-06-19 10:09:14.000 170 30846.89 94.69 43557.42 88888.00 2009-06-19 10:09:15.000 170 30846.90 94.70 43557.46 53368.31 2009-06-19 10:09:16.000 170 30846.88 94.69 43557.47 88888.00 2009-06-19 10:09:17.000 170 30846.83 94.65 43557.45 88888.00 2009-06-19 10:09:18.000 170 30846.85 94.64 43557.42 88888.00 2009-06-19 10:09:19.000 170 30846.86 94.67 43557.40 88888.00 2009-06-19 10:09:20.000 170 30846.83 94.69 43557.42 53368.29 2009-06-19 10:09:21.000 170 30846.82 94.66 43557.41 88888.00 2009-06-19 10:09:22.000 170 30846.82 94.68 43557.42 88888.00 2009-06-19 10:09:23.000 170 30846.84 94.68 43557.43 88888.00 2009-06-19 10:09:24.000 170 30846.84 94.68 43557.43 88888.00 2009-06-19 10:09:25.000 170 30846.86 94.69 43557.43 53368.30 2009-06-19 10:09:26.000 170 30846.83 94.74 43557.43 88888.00 2009-06-19 10:09:27.000 170 30846.84 94.73 43557.44 88888.00 2009-06-19 10:09:28.000 170 30846.90 94.75 43557.45 88888.00 2009-06-19 10:09:29.000 170 30846.91 94.78 43557.44 88888.00 2009-06-19 10:09:30.000 170 30846.91 94.74 43557.44 53368.29 2009-06-19 10:09:31.000 170 30846.90 94.73 43557.43 88888.00 2009-06-19 10:09:32.000 170 30846.89 94.71 43557.43 88888.00 2009-06-19 10:09:33.000 170 30846.90 94.71 43557.45 88888.00 2009-06-19 10:09:34.000 170 30846.92 94.75 43557.44 88888.00 2009-06-19 10:09:35.000 170 30846.91 94.74 43557.45 53368.31 2009-06-19 10:09:36.000 170 30846.90 94.77 43557.43 88888.00 2009-06-19 10:09:37.000 170 30846.90 94.77 43557.48 88888.00 2009-06-19 10:09:38.000 170 30846.87 94.74 43557.44 88888.00 2009-06-19 10:09:39.000 170 30846.86 94.75 43557.47 88888.00 2009-06-19 10:09:40.000 170 30846.85 94.78 43557.48 53368.31 2009-06-19 10:09:41.000 170 30846.85 94.75 43557.48 88888.00 2009-06-19 10:09:42.000 170 30846.83 94.75 43557.47 88888.00 2009-06-19 10:09:43.000 170 30846.85 94.78 43557.49 88888.00 2009-06-19 10:09:44.000 170 30846.92 94.88 43557.47 88888.00 2009-06-19 10:09:45.000 170 30846.91 94.82 43557.44 53368.28 2009-06-19 10:09:46.000 170 30846.83 94.74 43557.50 88888.00 2009-06-19 10:09:47.000 170 30846.81 94.72 43557.45 88888.00 2009-06-19 10:09:48.000 170 30846.84 94.75 43557.44 88888.00 2009-06-19 10:09:49.000 170 30846.86 94.77 43557.45 88888.00 2009-06-19 10:09:50.000 170 30846.88 94.82 43557.45 53368.30 2009-06-19 10:09:51.000 170 30846.91 94.88 43557.40 88888.00 2009-06-19 10:09:52.000 170 30846.86 94.83 43557.46 88888.00 2009-06-19 10:09:53.000 170 30846.84 94.80 43557.45 88888.00 2009-06-19 10:09:54.000 170 30846.83 94.78 43557.46 88888.00 2009-06-19 10:09:55.000 170 30846.83 94.78 43557.50 53368.29 2009-06-19 10:09:56.000 170 30846.84 94.80 43557.45 88888.00 2009-06-19 10:09:57.000 170 30846.79 94.81 43557.41 88888.00 2009-06-19 10:09:58.000 170 30846.81 94.82 43557.40 88888.00 2009-06-19 10:09:59.000 170 30846.84 94.81 43557.48 88888.00 2009-06-19 10:10:00.000 170 30846.85 94.78 43557.46 53368.29 2009-06-19 10:10:01.000 170 30846.86 94.77 43557.43 88888.00 2009-06-19 10:10:02.000 170 30846.82 94.77 43557.50 88888.00 2009-06-19 10:10:03.000 170 30846.82 94.78 43557.57 88888.00 2009-06-19 10:10:04.000 170 30846.82 94.79 43557.56 88888.00 2009-06-19 10:10:05.000 170 30846.85 94.79 43557.52 53368.32 2009-06-19 10:10:06.000 170 30846.83 94.84 43557.52 88888.00 2009-06-19 10:10:07.000 170 30846.83 94.83 43557.52 88888.00 2009-06-19 10:10:08.000 170 30846.83 94.84 43557.50 88888.00 2009-06-19 10:10:09.000 170 30846.83 94.81 43557.47 88888.00 2009-06-19 10:10:10.000 170 30846.79 94.78 43557.50 53368.29 2009-06-19 10:10:11.000 170 30846.78 94.81 43557.52 88888.00 2009-06-19 10:10:12.000 170 30846.77 94.82 43557.53 88888.00 2009-06-19 10:10:13.000 170 30846.80 94.80 43557.53 88888.00 2009-06-19 10:10:14.000 170 30846.82 94.80 43557.56 88888.00 2009-06-19 10:10:15.000 170 30846.81 94.83 43557.57 53368.27 2009-06-19 10:10:16.000 170 30846.79 94.84 43557.55 88888.00 2009-06-19 10:10:17.000 170 30846.80 94.82 43557.51 88888.00 2009-06-19 10:10:18.000 170 30846.79 94.84 43557.50 88888.00 2009-06-19 10:10:19.000 170 30846.80 94.86 43557.44 88888.00 2009-06-19 10:10:20.000 170 30846.83 94.86 43557.46 53368.27 2009-06-19 10:10:21.000 170 30846.82 94.86 43557.47 88888.00 2009-06-19 10:10:22.000 170 30846.80 94.88 43557.50 88888.00 2009-06-19 10:10:23.000 170 30846.77 94.91 43557.51 88888.00 2009-06-19 10:10:24.000 170 30846.80 94.91 43557.54 88888.00 2009-06-19 10:10:25.000 170 30846.84 94.85 43557.43 53368.28 2009-06-19 10:10:26.000 170 30846.84 94.84 43557.43 88888.00 2009-06-19 10:10:27.000 170 30846.80 94.81 43557.46 88888.00 2009-06-19 10:10:28.000 170 30846.78 94.81 43557.46 88888.00 2009-06-19 10:10:29.000 170 30846.79 94.86 43557.49 88888.00 2009-06-19 10:10:30.000 170 30846.82 94.88 43557.52 53368.24 2009-06-19 10:10:31.000 170 30846.83 94.86 43557.52 88888.00 2009-06-19 10:10:32.000 170 30846.82 94.87 43557.48 88888.00 2009-06-19 10:10:33.000 170 30846.79 94.89 43557.41 88888.00 2009-06-19 10:10:34.000 170 30846.80 94.89 43557.41 88888.00 2009-06-19 10:10:35.000 170 30846.83 94.88 43557.43 53368.27 2009-06-19 10:10:36.000 170 30846.85 94.89 43557.49 88888.00 2009-06-19 10:10:37.000 170 30846.85 94.87 43557.49 88888.00 2009-06-19 10:10:38.000 170 30846.86 94.91 43557.52 88888.00 2009-06-19 10:10:39.000 170 30846.87 94.91 43557.50 88888.00 2009-06-19 10:10:40.000 170 30846.85 94.89 43557.48 53368.28 2009-06-19 10:10:41.000 170 30846.84 94.85 43557.49 88888.00 2009-06-19 10:10:42.000 170 30846.83 94.83 43557.46 88888.00 2009-06-19 10:10:43.000 170 30846.81 94.83 43557.38 88888.00 2009-06-19 10:10:44.000 170 30846.86 94.92 43557.39 88888.00 2009-06-19 10:10:45.000 170 30846.79 94.93 43557.41 53368.24 2009-06-19 10:10:46.000 170 30846.77 94.89 43557.49 88888.00 2009-06-19 10:10:47.000 170 30846.77 94.89 43557.52 88888.00 2009-06-19 10:10:48.000 170 30846.80 94.94 43557.50 88888.00 2009-06-19 10:10:49.000 170 30846.79 94.92 43557.50 88888.00 2009-06-19 10:10:50.000 170 30846.79 94.94 43557.50 53368.24 2009-06-19 10:10:51.000 170 30846.78 94.95 43557.51 88888.00 2009-06-19 10:10:52.000 170 30846.75 94.95 43557.54 88888.00 2009-06-19 10:10:53.000 170 30846.76 94.96 43557.52 88888.00 2009-06-19 10:10:54.000 170 30846.83 94.97 43557.49 88888.00 2009-06-19 10:10:55.000 170 30846.80 94.96 43557.41 53368.27 2009-06-19 10:10:56.000 170 30846.75 94.94 43557.45 88888.00 2009-06-19 10:10:57.000 170 30846.72 94.92 43557.46 88888.00 2009-06-19 10:10:58.000 170 30846.78 94.97 43557.44 88888.00 2009-06-19 10:10:59.000 170 30846.76 94.96 43557.36 88888.00 2009-06-19 10:11:00.000 170 30846.78 94.95 43557.44 53368.25 2009-06-19 10:11:01.000 170 30846.79 94.94 43557.46 88888.00 2009-06-19 10:11:02.000 170 30846.78 94.95 43557.45 88888.00 2009-06-19 10:11:03.000 170 30846.79 94.98 43557.47 88888.00 2009-06-19 10:11:04.000 170 30846.78 94.94 43557.47 88888.00 2009-06-19 10:11:05.000 170 30846.77 94.89 43557.51 53368.24 2009-06-19 10:11:06.000 170 30846.78 94.89 43557.48 88888.00 2009-06-19 10:11:07.000 170 30846.78 94.92 43557.46 88888.00 2009-06-19 10:11:08.000 170 30846.74 94.91 43557.50 88888.00 2009-06-19 10:11:09.000 170 30846.74 94.92 43557.52 88888.00 2009-06-19 10:11:10.000 170 30846.74 94.95 43557.52 53368.25 2009-06-19 10:11:11.000 170 30846.73 94.95 43557.49 88888.00 2009-06-19 10:11:12.000 170 30846.76 94.96 43557.51 88888.00 2009-06-19 10:11:13.000 170 30846.79 94.93 43557.49 88888.00 2009-06-19 10:11:14.000 170 30846.77 94.92 43557.40 88888.00 2009-06-19 10:11:15.000 170 30846.76 94.92 43557.39 53368.24 2009-06-19 10:11:16.000 170 30846.75 94.93 43557.43 88888.00 2009-06-19 10:11:17.000 170 30846.74 94.96 43557.42 88888.00 2009-06-19 10:11:18.000 170 30846.76 94.97 43557.43 88888.00 2009-06-19 10:11:19.000 170 30846.75 95.01 43557.41 88888.00 2009-06-19 10:11:20.000 170 30846.73 95.03 43557.38 53368.25 2009-06-19 10:11:21.000 170 30846.74 95.03 43557.41 88888.00 2009-06-19 10:11:22.000 170 30846.71 95.03 43557.47 88888.00 2009-06-19 10:11:23.000 170 30846.72 95.06 43557.49 88888.00 2009-06-19 10:11:24.000 170 30846.70 95.05 43557.48 88888.00 2009-06-19 10:11:25.000 170 30846.67 95.06 43557.53 53368.25 2009-06-19 10:11:26.000 170 30846.69 95.06 43557.52 88888.00 2009-06-19 10:11:27.000 170 30846.67 94.98 43557.52 88888.00 2009-06-19 10:11:28.000 170 30846.69 94.98 43557.49 88888.00 2009-06-19 10:11:29.000 170 30846.73 95.00 43557.51 88888.00 2009-06-19 10:11:30.000 170 30846.73 95.02 43557.49 53368.22 2009-06-19 10:11:31.000 170 30846.74 95.00 43557.48 88888.00 2009-06-19 10:11:32.000 170 30846.71 94.96 43557.51 88888.00 2009-06-19 10:11:33.000 170 30846.66 94.95 43557.50 88888.00 2009-06-19 10:11:34.000 170 30846.63 94.98 43557.46 88888.00 2009-06-19 10:11:35.000 170 30846.68 94.99 43557.43 53368.22 2009-06-19 10:11:36.000 170 30846.70 95.01 43557.42 88888.00 2009-06-19 10:11:37.000 170 30846.70 95.05 43557.42 88888.00 2009-06-19 10:11:38.000 170 30846.70 95.01 43557.47 88888.00 2009-06-19 10:11:39.000 170 30846.67 94.96 43557.44 88888.00 2009-06-19 10:11:40.000 170 30846.65 94.98 43557.47 53368.22 2009-06-19 10:11:41.000 170 30846.62 94.98 43557.46 88888.00 2009-06-19 10:11:42.000 170 30846.64 95.02 43557.43 88888.00 2009-06-19 10:11:43.000 170 30846.65 95.01 43557.47 88888.00 2009-06-19 10:11:44.000 170 30846.63 95.00 43557.51 88888.00 2009-06-19 10:11:45.000 170 30846.63 95.01 43557.57 53368.22 2009-06-19 10:11:46.000 170 30846.63 94.98 43557.54 88888.00 2009-06-19 10:11:47.000 170 30846.57 94.90 43557.55 88888.00 2009-06-19 10:11:48.000 170 30846.56 94.94 43557.59 88888.00 2009-06-19 10:11:49.000 170 30846.63 95.00 43557.51 88888.00 2009-06-19 10:11:50.000 170 30846.67 95.05 43557.46 53368.22 2009-06-19 10:11:51.000 170 30846.65 95.06 43557.49 88888.00 2009-06-19 10:11:52.000 170 30846.62 95.08 43557.49 88888.00 2009-06-19 10:11:53.000 170 30846.63 95.06 43557.42 88888.00 2009-06-19 10:11:54.000 170 30846.63 95.02 43557.43 88888.00 2009-06-19 10:11:55.000 170 30846.61 94.99 43557.42 53368.21 2009-06-19 10:11:56.000 170 30846.55 94.98 43557.45 88888.00 2009-06-19 10:11:57.000 170 30846.54 95.02 43557.48 88888.00 2009-06-19 10:11:58.000 170 30846.56 95.02 43557.45 88888.00 2009-06-19 10:11:59.000 170 30846.57 95.01 43557.47 88888.00 2009-06-19 10:12:00.000 170 30846.58 95.01 43557.47 53368.17 2009-06-19 10:12:01.000 170 30846.58 95.03 43557.49 88888.00 2009-06-19 10:12:02.000 170 30846.59 95.07 43557.46 88888.00 2009-06-19 10:12:03.000 170 30846.60 95.08 43557.45 88888.00 2009-06-19 10:12:04.000 170 30846.62 95.07 43557.44 88888.00 2009-06-19 10:12:05.000 170 30846.62 95.06 43557.43 53368.17 2009-06-19 10:12:06.000 170 30846.64 95.08 43557.46 88888.00 2009-06-19 10:12:07.000 170 30846.64 95.06 43557.46 88888.00 2009-06-19 10:12:08.000 170 30846.63 95.04 43557.45 88888.00 2009-06-19 10:12:09.000 170 30846.62 95.08 43557.44 88888.00 2009-06-19 10:12:10.000 170 30846.61 95.11 43557.42 53368.16 2009-06-19 10:12:11.000 170 30846.59 95.08 43557.42 88888.00 2009-06-19 10:12:12.000 170 30846.62 95.06 43557.40 88888.00 2009-06-19 10:12:13.000 170 30846.63 95.09 43557.39 88888.00 2009-06-19 10:12:14.000 170 30846.61 95.07 43557.37 88888.00 2009-06-19 10:12:15.000 170 30846.62 95.08 43557.41 53368.18 2009-06-19 10:12:16.000 170 30846.61 95.11 43557.40 88888.00 2009-06-19 10:12:17.000 170 30846.61 95.13 43557.39 88888.00 2009-06-19 10:12:18.000 170 30846.63 95.06 43557.42 88888.00 2009-06-19 10:12:19.000 170 30846.59 95.07 43557.40 88888.00 2009-06-19 10:12:20.000 170 30846.60 95.06 43557.45 53368.14 2009-06-19 10:12:21.000 170 30846.62 95.05 43557.52 88888.00 2009-06-19 10:12:22.000 170 30846.62 95.07 43557.48 88888.00 2009-06-19 10:12:23.000 170 30846.60 95.03 43557.42 88888.00 2009-06-19 10:12:24.000 170 30846.60 95.06 43557.42 88888.00 2009-06-19 10:12:25.000 170 30846.59 95.01 43557.41 53368.17 2009-06-19 10:12:26.000 170 30846.57 94.98 43557.37 88888.00 2009-06-19 10:12:27.000 170 30846.55 95.02 43557.34 88888.00 2009-06-19 10:12:28.000 170 30846.61 94.99 43557.38 88888.00 2009-06-19 10:12:29.000 170 30846.63 95.02 43557.40 88888.00 2009-06-19 10:12:30.000 170 30846.64 95.04 43557.40 53368.13 2009-06-19 10:12:31.000 170 30846.63 95.03 43557.42 88888.00 2009-06-19 10:12:32.000 170 30846.61 95.03 43557.41 88888.00 2009-06-19 10:12:33.000 170 30846.59 95.02 43557.42 88888.00 2009-06-19 10:12:34.000 170 30846.58 95.01 43557.42 88888.00 2009-06-19 10:12:35.000 170 30846.56 95.01 43557.39 53368.16 2009-06-19 10:12:36.000 170 30846.60 95.01 43557.40 88888.00 2009-06-19 10:12:37.000 170 30846.61 95.04 43557.39 88888.00 2009-06-19 10:12:38.000 170 30846.59 95.00 43557.34 88888.00 2009-06-19 10:12:39.000 170 30846.64 95.02 43557.32 88888.00 2009-06-19 10:12:40.000 170 30846.62 95.05 43557.39 53368.15 2009-06-19 10:12:41.000 170 30846.62 95.01 43557.42 88888.00 2009-06-19 10:12:42.000 170 30846.63 95.03 43557.46 88888.00 2009-06-19 10:12:43.000 170 30846.63 95.02 43557.45 88888.00 2009-06-19 10:12:44.000 170 30846.63 95.03 43557.49 88888.00 2009-06-19 10:12:45.000 170 30846.61 95.02 43557.48 53368.18 2009-06-19 10:12:46.000 170 30846.64 95.02 43557.42 88888.00 2009-06-19 10:12:47.000 170 30846.62 95.03 43557.44 88888.00 2009-06-19 10:12:48.000 170 30846.63 95.06 43557.45 88888.00 2009-06-19 10:12:49.000 170 30846.66 95.09 43557.47 88888.00 2009-06-19 10:12:50.000 170 30846.68 95.07 43557.45 53368.16 2009-06-19 10:12:51.000 170 30846.67 95.06 43557.45 88888.00 2009-06-19 10:12:52.000 170 30846.63 95.06 43557.49 88888.00 2009-06-19 10:12:53.000 170 30846.65 95.06 43557.54 88888.00 2009-06-19 10:12:54.000 170 30846.67 95.05 43557.55 88888.00 2009-06-19 10:12:55.000 170 30846.66 95.04 43557.52 53368.17 2009-06-19 10:12:56.000 170 30846.65 95.02 43557.52 88888.00 2009-06-19 10:12:57.000 170 30846.64 95.05 43557.52 88888.00 2009-06-19 10:12:58.000 170 30846.66 95.08 43557.52 88888.00 2009-06-19 10:12:59.000 170 30846.69 95.12 43557.52 88888.00 2009-06-19 10:13:00.000 170 30846.70 95.12 43557.50 53368.18 2009-06-19 10:13:01.000 170 30846.67 95.06 43557.47 88888.00 2009-06-19 10:13:02.000 170 30846.66 95.02 43557.45 88888.00 2009-06-19 10:13:03.000 170 30846.66 95.03 43557.43 88888.00 2009-06-19 10:13:04.000 170 30846.65 95.07 43557.45 88888.00 2009-06-19 10:13:05.000 170 30846.66 95.05 43557.45 53368.15 2009-06-19 10:13:06.000 170 30846.67 95.00 43557.45 88888.00 2009-06-19 10:13:07.000 170 30846.67 95.03 43557.42 88888.00 2009-06-19 10:13:08.000 170 30846.69 95.07 43557.43 88888.00 2009-06-19 10:13:09.000 170 30846.69 95.09 43557.46 88888.00 2009-06-19 10:13:10.000 170 30846.70 95.06 43557.47 53368.20 2009-06-19 10:13:11.000 170 30846.69 95.07 43557.43 88888.00 2009-06-19 10:13:12.000 170 30846.67 95.08 43557.45 88888.00 2009-06-19 10:13:13.000 170 30846.69 95.08 43557.48 88888.00 2009-06-19 10:13:14.000 170 30846.67 95.07 43557.45 88888.00 2009-06-19 10:13:15.000 170 30846.69 95.09 43557.46 53368.17 2009-06-19 10:13:16.000 170 30846.67 95.07 43557.45 88888.00 2009-06-19 10:13:17.000 170 30846.65 95.09 43557.46 88888.00 2009-06-19 10:13:18.000 170 30846.66 95.11 43557.49 88888.00 2009-06-19 10:13:19.000 170 30846.67 95.12 43557.51 88888.00 2009-06-19 10:13:20.000 170 30846.67 95.12 43557.51 53368.18 2009-06-19 10:13:21.000 170 30846.66 95.15 43557.53 88888.00 2009-06-19 10:13:22.000 170 30846.67 95.11 43557.48 88888.00 2009-06-19 10:13:23.000 170 30846.70 95.10 43557.47 88888.00 2009-06-19 10:13:24.000 170 30846.70 95.10 43557.47 88888.00 2009-06-19 10:13:25.000 170 30846.68 95.09 43557.51 53368.16 2009-06-19 10:13:26.000 170 30846.64 95.10 43557.48 88888.00 2009-06-19 10:13:27.000 170 30846.64 95.12 43557.50 88888.00 2009-06-19 10:13:28.000 170 30846.66 95.10 43557.49 88888.00 2009-06-19 10:13:29.000 170 30846.67 95.09 43557.54 88888.00 2009-06-19 10:13:30.000 170 30846.66 95.09 43557.54 53368.15 2009-06-19 10:13:31.000 170 30846.66 95.10 43557.49 88888.00 2009-06-19 10:13:32.000 170 30846.65 95.12 43557.48 88888.00 2009-06-19 10:13:33.000 170 30846.65 95.12 43557.45 88888.00 2009-06-19 10:13:34.000 170 30846.67 95.12 43557.42 88888.00 2009-06-19 10:13:35.000 170 30846.67 95.13 43557.43 53368.17 2009-06-19 10:13:36.000 170 30846.65 95.11 43557.40 88888.00 2009-06-19 10:13:37.000 170 30846.64 95.10 43557.45 88888.00 2009-06-19 10:13:38.000 170 30846.62 95.09 43557.46 88888.00 2009-06-19 10:13:39.000 170 30846.61 95.13 43557.51 88888.00 2009-06-19 10:13:40.000 170 30846.63 95.11 43557.50 53368.14 2009-06-19 10:13:41.000 170 30846.66 95.16 43557.51 88888.00 2009-06-19 10:13:42.000 170 30846.64 95.13 43557.42 88888.00 2009-06-19 10:13:43.000 170 30846.62 95.11 43557.45 88888.00 2009-06-19 10:13:44.000 170 30846.66 95.12 43557.46 88888.00 2009-06-19 10:13:45.000 170 30846.67 95.15 43557.52 53368.11 2009-06-19 10:13:46.000 170 30846.65 95.15 43557.50 88888.00 2009-06-19 10:13:47.000 170 30846.67 95.13 43557.43 88888.00 2009-06-19 10:13:48.000 170 30846.68 95.12 43557.41 88888.00 2009-06-19 10:13:49.000 170 30846.61 95.11 43557.43 88888.00 2009-06-19 10:13:50.000 170 30846.60 95.11 43557.46 53368.12 2009-06-19 10:13:51.000 170 30846.64 95.17 43557.48 88888.00 2009-06-19 10:13:52.000 170 30846.67 95.16 43557.47 88888.00 2009-06-19 10:13:53.000 170 30846.66 95.14 43557.47 88888.00 2009-06-19 10:13:54.000 170 30846.65 95.20 43557.47 88888.00 2009-06-19 10:13:55.000 170 30846.65 95.20 43557.43 53368.16 2009-06-19 10:13:56.000 170 30846.65 95.16 43557.42 88888.00 2009-06-19 10:13:57.000 170 30846.67 95.18 43557.43 88888.00 2009-06-19 10:13:58.000 170 30846.69 95.18 43557.48 88888.00 2009-06-19 10:13:59.000 170 30846.67 95.20 43557.46 88888.00 2009-06-19 10:14:00.000 170 30846.64 95.24 43557.43 53368.10 2009-06-19 10:14:01.000 170 30846.62 95.20 43557.42 88888.00 2009-06-19 10:14:02.000 170 30846.62 95.16 43557.40 88888.00 2009-06-19 10:14:03.000 170 30846.65 95.19 43557.45 88888.00 2009-06-19 10:14:04.000 170 30846.65 95.19 43557.40 88888.00 2009-06-19 10:14:05.000 170 30846.65 95.23 43557.43 53368.12 2009-06-19 10:14:06.000 170 30846.65 95.28 43557.42 88888.00 2009-06-19 10:14:07.000 170 30846.63 95.27 43557.44 88888.00 2009-06-19 10:14:08.000 170 30846.63 95.25 43557.42 88888.00 2009-06-19 10:14:09.000 170 30846.65 95.25 43557.38 88888.00 2009-06-19 10:14:10.000 170 30846.64 95.27 43557.37 53368.10 2009-06-19 10:14:11.000 170 30846.64 95.26 43557.37 88888.00 2009-06-19 10:14:12.000 170 30846.64 95.27 43557.35 88888.00 2009-06-19 10:14:13.000 170 30846.64 95.28 43557.39 88888.00 2009-06-19 10:14:14.000 170 30846.62 95.30 43557.41 88888.00 2009-06-19 10:14:15.000 170 30846.61 95.29 43557.38 53368.05 2009-06-19 10:14:16.000 170 30846.61 95.28 43557.36 88888.00 2009-06-19 10:14:17.000 170 30846.64 95.28 43557.38 88888.00 2009-06-19 10:14:18.000 170 30846.63 95.26 43557.39 88888.00 2009-06-19 10:14:19.000 170 30846.65 95.29 43557.42 88888.00 2009-06-19 10:14:20.000 170 30846.62 95.25 43557.37 53368.08 2009-06-19 10:14:21.000 170 30846.59 95.26 43557.33 88888.00 2009-06-19 10:14:22.000 170 30846.56 95.26 43557.35 88888.00 2009-06-19 10:14:23.000 170 30846.53 95.26 43557.35 88888.00 2009-06-19 10:14:24.000 170 30846.54 95.28 43557.34 88888.00 2009-06-19 10:14:25.000 170 30846.49 95.32 43557.29 53368.06 2009-06-19 10:14:26.000 170 30846.48 95.32 43557.38 88888.00 2009-06-19 10:14:27.000 170 30846.50 95.30 43557.42 88888.00 2009-06-19 10:14:28.000 170 30846.49 95.30 43557.43 88888.00 2009-06-19 10:14:29.000 170 30846.48 95.31 43557.43 88888.00 2009-06-19 10:14:30.000 170 30846.48 95.30 43557.44 53367.99 2009-06-19 10:14:31.000 170 30846.51 95.29 43557.49 88888.00 2009-06-19 10:14:32.000 170 30846.53 95.28 43557.51 88888.00 2009-06-19 10:14:33.000 170 30846.54 95.28 43557.50 88888.00 2009-06-19 10:14:34.000 170 30846.52 95.29 43557.48 88888.00 2009-06-19 10:14:35.000 170 30846.51 95.29 43557.57 53368.01 2009-06-19 10:14:36.000 170 30846.53 95.28 43557.54 88888.00 2009-06-19 10:14:37.000 170 30846.53 95.28 43557.54 88888.00 2009-06-19 10:14:38.000 170 30846.56 95.29 43557.55 88888.00 2009-06-19 10:14:39.000 170 30846.56 95.31 43557.60 88888.00 2009-06-19 10:14:40.000 170 30846.56 95.29 43557.54 53368.11 2009-06-19 10:14:41.000 170 30846.60 95.30 43557.52 88888.00 2009-06-19 10:14:42.000 170 30846.63 95.31 43557.57 88888.00 2009-06-19 10:14:43.000 170 30846.64 95.28 43557.59 88888.00 2009-06-19 10:14:44.000 170 30846.61 95.28 43557.59 88888.00 2009-06-19 10:14:45.000 170 30846.63 95.28 43557.58 53368.17 2009-06-19 10:14:46.000 170 30846.64 95.31 43557.60 88888.00 2009-06-19 10:14:47.000 170 30846.61 95.27 43557.63 88888.00 2009-06-19 10:14:48.000 170 30846.60 95.21 43557.64 88888.00 2009-06-19 10:14:49.000 170 30846.62 95.27 43557.61 88888.00 2009-06-19 10:14:50.000 170 30846.62 95.30 43557.67 53368.20 2009-06-19 10:14:51.000 170 30846.66 95.35 43557.71 88888.00 2009-06-19 10:14:52.000 170 30846.67 95.37 43557.70 88888.00 2009-06-19 10:14:53.000 170 30846.62 95.40 43557.68 88888.00 2009-06-19 10:14:54.000 170 30846.61 95.42 43557.68 88888.00 2009-06-19 10:14:55.000 170 30846.61 95.38 43557.70 53368.21 2009-06-19 10:14:56.000 170 30846.59 95.40 43557.70 88888.00 2009-06-19 10:14:57.000 170 30846.59 95.44 43557.71 88888.00 2009-06-19 10:14:58.000 170 30846.57 95.45 43557.67 88888.00 2009-06-19 10:14:59.000 170 30846.60 95.45 43557.68 88888.00 2009-06-19 10:15:00.000 170 30846.60 95.42 43557.68 53368.20 2009-06-19 10:15:01.000 170 30846.56 95.36 43557.61 88888.00 2009-06-19 10:15:02.000 170 30846.58 95.35 43557.60 88888.00 2009-06-19 10:15:03.000 170 30846.60 95.36 43557.65 88888.00 2009-06-19 10:15:04.000 170 30846.60 95.39 43557.60 88888.00 2009-06-19 10:15:05.000 170 30846.64 95.38 43557.64 53368.22 2009-06-19 10:15:06.000 170 30846.62 95.39 43557.67 88888.00 2009-06-19 10:15:07.000 170 30846.65 95.40 43557.64 88888.00 2009-06-19 10:15:08.000 170 30846.67 95.44 43557.61 88888.00 2009-06-19 10:15:09.000 170 30846.59 95.38 43557.67 88888.00 2009-06-19 10:15:10.000 170 30846.57 95.38 43557.74 53368.25 2009-06-19 10:15:11.000 170 30846.57 95.35 43557.75 88888.00 2009-06-19 10:15:12.000 170 30846.60 95.36 43557.69 88888.00 2009-06-19 10:15:13.000 170 30846.59 95.38 43557.69 88888.00 2009-06-19 10:15:14.000 170 30846.60 95.37 43557.75 88888.00 2009-06-19 10:15:15.000 170 30846.62 95.40 43557.70 53368.26 2009-06-19 10:15:16.000 170 30846.62 95.40 43557.70 88888.00 2009-06-19 10:15:17.000 170 30846.60 95.43 43557.72 88888.00 2009-06-19 10:15:18.000 170 30846.63 95.42 43557.76 88888.00 2009-06-19 10:15:19.000 170 30846.62 95.38 43557.75 88888.00 2009-06-19 10:15:20.000 170 30846.62 95.41 43557.73 53368.29 2009-06-19 10:15:21.000 170 30846.60 95.38 43557.71 88888.00 2009-06-19 10:15:22.000 170 30846.59 95.41 43557.73 88888.00 2009-06-19 10:15:23.000 170 30846.56 95.41 43557.76 88888.00 2009-06-19 10:15:24.000 170 30846.59 95.39 43557.72 88888.00 2009-06-19 10:15:25.000 170 30846.60 95.43 43557.73 53368.30 2009-06-19 10:15:26.000 170 30846.58 95.44 43557.73 88888.00 2009-06-19 10:15:27.000 170 30846.63 95.45 43557.78 88888.00 2009-06-19 10:15:28.000 170 30846.66 95.46 43557.78 88888.00 2009-06-19 10:15:29.000 170 30846.67 95.47 43557.71 88888.00 2009-06-19 10:15:30.000 170 30846.64 95.49 43557.67 53368.26 2009-06-19 10:15:31.000 170 30846.64 95.45 43557.68 88888.00 2009-06-19 10:15:32.000 170 30846.65 95.46 43557.71 88888.00 2009-06-19 10:15:33.000 170 30846.61 95.50 43557.74 88888.00 2009-06-19 10:15:34.000 170 30846.64 95.51 43557.75 88888.00 2009-06-19 10:15:35.000 170 30846.62 95.51 43557.74 53368.29 2009-06-19 10:15:36.000 170 30846.58 95.48 43557.71 88888.00 2009-06-19 10:15:37.000 170 30846.60 95.45 43557.69 88888.00 2009-06-19 10:15:38.000 170 30846.63 95.47 43557.70 88888.00 2009-06-19 10:15:39.000 170 30846.62 95.53 43557.78 88888.00 2009-06-19 10:15:40.000 170 30846.60 95.49 43557.77 53368.29 2009-06-19 10:15:41.000 170 30846.60 95.46 43557.79 88888.00 2009-06-19 10:15:42.000 170 30846.59 95.49 43557.78 88888.00 2009-06-19 10:15:43.000 170 30846.59 95.52 43557.75 88888.00 2009-06-19 10:15:44.000 170 30846.62 95.49 43557.71 88888.00 2009-06-19 10:15:45.000 170 30846.62 95.49 43557.69 53368.31 2009-06-19 10:15:46.000 170 30846.63 95.47 43557.69 88888.00 2009-06-19 10:15:47.000 170 30846.56 95.43 43557.67 88888.00 2009-06-19 10:15:48.000 170 30846.57 95.42 43557.67 88888.00 2009-06-19 10:15:49.000 170 30846.58 95.43 43557.65 88888.00 2009-06-19 10:15:50.000 170 30846.62 95.45 43557.66 53368.29 2009-06-19 10:15:51.000 170 30846.62 95.49 43557.69 88888.00 2009-06-19 10:15:52.000 170 30846.63 95.50 43557.68 88888.00 2009-06-19 10:15:53.000 170 30846.62 95.48 43557.67 88888.00 2009-06-19 10:15:54.000 170 30846.60 95.48 43557.69 88888.00 2009-06-19 10:15:55.000 170 30846.62 95.50 43557.64 53368.33 2009-06-19 10:15:56.000 170 30846.60 95.47 43557.57 88888.00 2009-06-19 10:15:57.000 170 30846.62 95.52 43557.60 88888.00 2009-06-19 10:15:58.000 170 30846.60 95.55 43557.65 88888.00 2009-06-19 10:15:59.000 170 30846.59 95.57 43557.68 88888.00 2009-06-19 10:16:00.000 170 30846.60 95.57 43557.64 53368.30 2009-06-19 10:16:01.000 170 30846.62 95.55 43557.60 88888.00 2009-06-19 10:16:02.000 170 30846.63 95.56 43557.65 88888.00 2009-06-19 10:16:03.000 170 30846.61 95.56 43557.68 88888.00 2009-06-19 10:16:04.000 170 30846.63 95.54 43557.69 88888.00 2009-06-19 10:16:05.000 170 30846.64 95.56 43557.67 53368.31 2009-06-19 10:16:06.000 170 30846.66 95.52 43557.66 88888.00 2009-06-19 10:16:07.000 170 30846.64 95.52 43557.64 88888.00 2009-06-19 10:16:08.000 170 30846.66 95.53 43557.66 88888.00 2009-06-19 10:16:09.000 170 30846.65 95.53 43557.65 88888.00 2009-06-19 10:16:10.000 170 30846.66 95.54 43557.69 53368.31 2009-06-19 10:16:11.000 170 30846.65 95.56 43557.68 88888.00 2009-06-19 10:16:12.000 170 30846.64 95.55 43557.65 88888.00 2009-06-19 10:16:13.000 170 30846.64 95.51 43557.64 88888.00 2009-06-19 10:16:14.000 170 30846.65 95.50 43557.67 88888.00 2009-06-19 10:16:15.000 170 30846.65 95.50 43557.66 53368.31 2009-06-19 10:16:16.000 170 30846.67 95.50 43557.63 88888.00 2009-06-19 10:16:17.000 170 30846.65 95.49 43557.65 88888.00 2009-06-19 10:16:18.000 170 30846.63 95.50 43557.69 88888.00 2009-06-19 10:16:19.000 170 30846.66 95.53 43557.67 88888.00 2009-06-19 10:16:20.000 170 30846.67 95.56 43557.66 53368.34 2009-06-19 10:16:21.000 170 30846.66 95.56 43557.62 88888.00 2009-06-19 10:16:22.000 170 30846.68 95.54 43557.62 88888.00 2009-06-19 10:16:23.000 170 30846.71 95.52 43557.63 88888.00 2009-06-19 10:16:24.000 170 30846.71 95.55 43557.65 88888.00 2009-06-19 10:16:25.000 170 30846.64 95.53 43557.67 53368.36 2009-06-19 10:16:26.000 170 30846.63 95.56 43557.71 88888.00 2009-06-19 10:16:27.000 170 30846.64 95.56 43557.72 88888.00 2009-06-19 10:16:28.000 170 30846.66 95.57 43557.70 88888.00 2009-06-19 10:16:29.000 170 30846.68 95.58 43557.67 88888.00 2009-06-19 10:16:30.000 170 30846.69 95.58 43557.65 53368.33 2009-06-19 10:16:31.000 170 30846.67 95.56 43557.63 88888.00 2009-06-19 10:16:32.000 170 30846.64 95.52 43557.68 88888.00 2009-06-19 10:16:33.000 170 30846.62 95.55 43557.68 88888.00 2009-06-19 10:16:34.000 170 30846.61 95.59 43557.67 88888.00 2009-06-19 10:16:35.000 170 30846.61 95.59 43557.69 53368.31 2009-06-19 10:16:36.000 170 30846.62 95.59 43557.66 88888.00 2009-06-19 10:16:37.000 170 30846.63 95.59 43557.69 88888.00 2009-06-19 10:16:38.000 170 30846.63 95.56 43557.67 88888.00 2009-06-19 10:16:39.000 170 30846.62 95.59 43557.67 88888.00 2009-06-19 10:16:40.000 170 30846.58 95.51 43557.72 53368.33 2009-06-19 10:16:41.000 170 30846.62 95.53 43557.71 88888.00 2009-06-19 10:16:42.000 170 30846.60 95.51 43557.68 88888.00 2009-06-19 10:16:43.000 170 30846.60 95.51 43557.70 88888.00 2009-06-19 10:16:44.000 170 30846.62 95.52 43557.69 88888.00 2009-06-19 10:16:45.000 170 30846.64 95.58 43557.62 53368.37 2009-06-19 10:16:46.000 170 30846.66 95.60 43557.61 88888.00 2009-06-19 10:16:47.000 170 30846.65 95.60 43557.64 88888.00 2009-06-19 10:16:48.000 170 30846.67 95.59 43557.65 88888.00 2009-06-19 10:16:49.000 170 30846.69 95.55 43557.65 88888.00 2009-06-19 10:16:50.000 170 30846.72 95.57 43557.64 53368.34 2009-06-19 10:16:51.000 170 30846.74 95.61 43557.63 88888.00 2009-06-19 10:16:52.000 170 30846.76 95.60 43557.64 88888.00 2009-06-19 10:16:53.000 170 30846.75 95.60 43557.63 88888.00 2009-06-19 10:16:54.000 170 30846.75 95.61 43557.63 88888.00 2009-06-19 10:16:55.000 170 30846.76 95.58 43557.61 53368.31 2009-06-19 10:16:56.000 170 30846.74 95.59 43557.63 88888.00 2009-06-19 10:16:57.000 170 30846.71 95.61 43557.61 88888.00 2009-06-19 10:16:58.000 170 30846.72 95.63 43557.66 88888.00 2009-06-19 10:16:59.000 170 30846.69 95.64 43557.66 88888.00 2009-06-19 10:17:00.000 170 30846.66 95.61 43557.66 53368.32 2009-06-19 10:17:01.000 170 30846.66 95.62 43557.62 88888.00 2009-06-19 10:17:02.000 170 30846.65 95.65 43557.61 88888.00 2009-06-19 10:17:03.000 170 30846.67 95.66 43557.62 88888.00 2009-06-19 10:17:04.000 170 30846.64 95.64 43557.63 88888.00 2009-06-19 10:17:05.000 170 30846.62 95.61 43557.63 53368.29 2009-06-19 10:17:06.000 170 30846.62 95.62 43557.60 88888.00 2009-06-19 10:17:07.000 170 30846.66 95.61 43557.58 88888.00 2009-06-19 10:17:08.000 170 30846.67 95.61 43557.61 88888.00 2009-06-19 10:17:09.000 170 30846.64 95.66 43557.62 88888.00 2009-06-19 10:17:10.000 170 30846.63 95.65 43557.65 53368.31 2009-06-19 10:17:11.000 170 30846.63 95.62 43557.62 88888.00 2009-06-19 10:17:12.000 170 30846.62 95.66 43557.60 88888.00 2009-06-19 10:17:13.000 170 30846.65 95.65 43557.67 88888.00 2009-06-19 10:17:14.000 170 30846.67 95.66 43557.68 88888.00 2009-06-19 10:17:15.000 170 30846.63 95.71 43557.60 53368.31 2009-06-19 10:17:16.000 170 30846.64 95.69 43557.60 88888.00 2009-06-19 10:17:17.000 170 30846.64 95.67 43557.63 88888.00 2009-06-19 10:17:18.000 170 30846.61 95.66 43557.61 88888.00 2009-06-19 10:17:19.000 170 30846.62 95.67 43557.62 88888.00 2009-06-19 10:17:20.000 170 30846.62 95.69 43557.65 53368.30 2009-06-19 10:17:21.000 170 30846.60 95.64 43557.64 88888.00 2009-06-19 10:17:22.000 170 30846.58 95.63 43557.63 88888.00 2009-06-19 10:17:23.000 170 30846.56 95.63 43557.68 88888.00 2009-06-19 10:17:24.000 170 30846.57 95.62 43557.64 88888.00 2009-06-19 10:17:25.000 170 30846.60 95.61 43557.64 53368.28 2009-06-19 10:17:26.000 170 30846.61 95.59 43557.61 88888.00 2009-06-19 10:17:27.000 170 30846.58 95.58 43557.59 88888.00 2009-06-19 10:17:28.000 170 30846.58 95.63 43557.65 88888.00 2009-06-19 10:17:29.000 170 30846.61 95.64 43557.65 88888.00 2009-06-19 10:17:30.000 170 30846.59 95.61 43557.64 53368.28 2009-06-19 10:17:31.000 170 30846.58 95.62 43557.65 88888.00 2009-06-19 10:17:32.000 170 30846.60 95.62 43557.67 88888.00 2009-06-19 10:17:33.000 170 30846.59 95.66 43557.68 88888.00 2009-06-19 10:17:34.000 170 30846.57 95.69 43557.65 88888.00 2009-06-19 10:17:35.000 170 30846.55 95.65 43557.58 53368.26 2009-06-19 10:17:36.000 170 30846.58 95.67 43557.60 88888.00 2009-06-19 10:17:37.000 170 30846.58 95.66 43557.57 88888.00 2009-06-19 10:17:38.000 170 30846.56 95.67 43557.56 88888.00 2009-06-19 10:17:39.000 170 30846.54 95.70 43557.62 88888.00 2009-06-19 10:17:40.000 170 30846.57 95.72 43557.65 53368.24 2009-06-19 10:17:41.000 170 30846.56 95.72 43557.68 88888.00 2009-06-19 10:17:42.000 170 30846.56 95.71 43557.65 88888.00 2009-06-19 10:17:43.000 170 30846.53 95.72 43557.65 88888.00 2009-06-19 10:17:44.000 170 30846.55 95.75 43557.66 88888.00 2009-06-19 10:17:45.000 170 30846.55 95.71 43557.59 53368.21 2009-06-19 10:17:46.000 170 30846.49 95.67 43557.57 88888.00 2009-06-19 10:17:47.000 170 30846.49 95.71 43557.57 88888.00 2009-06-19 10:17:48.000 170 30846.53 95.76 43557.57 88888.00 2009-06-19 10:17:49.000 170 30846.55 95.75 43557.57 88888.00 2009-06-19 10:17:50.000 170 30846.55 95.77 43557.57 53368.21 2009-06-19 10:17:51.000 170 30846.56 95.74 43557.55 88888.00 2009-06-19 10:17:52.000 170 30846.54 95.71 43557.58 88888.00 2009-06-19 10:17:53.000 170 30846.51 95.73 43557.56 88888.00 2009-06-19 10:17:54.000 170 30846.52 95.72 43557.58 88888.00 2009-06-19 10:17:55.000 170 30846.54 95.68 43557.57 53368.22 2009-06-19 10:17:56.000 170 30846.53 95.69 43557.59 88888.00 2009-06-19 10:17:57.000 170 30846.53 95.72 43557.68 88888.00 2009-06-19 10:17:58.000 170 30846.53 95.71 43557.65 88888.00 2009-06-19 10:17:59.000 170 30846.53 95.72 43557.65 88888.00 2009-06-19 10:18:00.000 170 30846.51 95.71 43557.63 53368.21 2009-06-19 10:18:01.000 170 30846.48 95.71 43557.65 88888.00 2009-06-19 10:18:02.000 170 30846.49 95.76 43557.65 88888.00 2009-06-19 10:18:03.000 170 30846.51 95.77 43557.66 88888.00 2009-06-19 10:18:04.000 170 30846.50 95.72 43557.59 88888.00 2009-06-19 10:18:05.000 170 30846.50 95.72 43557.57 53368.18 2009-06-19 10:18:06.000 170 30846.48 95.74 43557.56 88888.00 2009-06-19 10:18:07.000 170 30846.51 95.76 43557.57 88888.00 2009-06-19 10:18:08.000 170 30846.54 95.76 43557.62 88888.00 2009-06-19 10:18:09.000 170 30846.49 95.72 43557.64 88888.00 2009-06-19 10:18:10.000 170 30846.46 95.75 43557.64 53368.18 2009-06-19 10:18:11.000 170 30846.44 95.78 43557.62 88888.00 2009-06-19 10:18:12.000 170 30846.45 95.75 43557.60 88888.00 2009-06-19 10:18:13.000 170 30846.45 95.74 43557.63 88888.00 2009-06-19 10:18:14.000 170 30846.49 95.77 43557.58 88888.00 2009-06-19 10:18:15.000 170 30846.50 95.80 43557.55 53368.21 2009-06-19 10:18:16.000 170 30846.49 95.78 43557.59 88888.00 2009-06-19 10:18:17.000 170 30846.46 95.77 43557.58 88888.00 2009-06-19 10:18:18.000 170 30846.49 95.75 43557.57 88888.00 2009-06-19 10:18:19.000 170 30846.47 95.78 43557.63 88888.00 2009-06-19 10:18:20.000 170 30846.43 95.75 43557.60 53368.18 2009-06-19 10:18:21.000 170 30846.40 95.73 43557.73 88888.00 2009-06-19 10:18:22.000 170 30846.47 95.73 43557.73 88888.00 2009-06-19 10:18:23.000 170 30846.44 95.69 43557.69 88888.00 2009-06-19 10:18:24.000 170 30846.42 95.73 43557.64 88888.00 2009-06-19 10:18:25.000 170 30846.44 95.73 43557.57 53368.21 2009-06-19 10:18:26.000 170 30846.43 95.74 43557.56 88888.00 2009-06-19 10:18:27.000 170 30846.40 95.76 43557.60 88888.00 2009-06-19 10:18:28.000 170 30846.38 95.80 43557.62 88888.00 2009-06-19 10:18:29.000 170 30846.37 95.76 43557.57 88888.00 2009-06-19 10:18:30.000 170 30846.39 95.74 43557.61 53368.17 2009-06-19 10:18:31.000 170 30846.42 95.80 43557.60 88888.00 2009-06-19 10:18:32.000 170 30846.42 95.78 43557.58 88888.00 2009-06-19 10:18:33.000 170 30846.42 95.78 43557.58 88888.00 2009-06-19 10:18:34.000 170 30846.44 95.80 43557.62 88888.00 2009-06-19 10:18:35.000 170 30846.42 95.81 43557.64 53368.15 2009-06-19 10:18:36.000 170 30846.38 95.78 43557.62 88888.00 2009-06-19 10:18:37.000 170 30846.40 95.77 43557.62 88888.00 2009-06-19 10:18:38.000 170 30846.39 95.77 43557.62 88888.00 2009-06-19 10:18:39.000 170 30846.40 95.80 43557.63 88888.00 2009-06-19 10:18:40.000 170 30846.40 95.79 43557.59 53368.12 2009-06-19 10:18:41.000 170 30846.41 95.78 43557.59 88888.00 2009-06-19 10:18:42.000 170 30846.43 95.78 43557.63 88888.00 2009-06-19 10:18:43.000 170 30846.44 95.80 43557.61 88888.00 2009-06-19 10:18:44.000 170 30846.40 95.79 43557.60 88888.00 2009-06-19 10:18:45.000 170 30846.36 95.78 43557.56 53368.11 2009-06-19 10:18:46.000 170 30846.35 95.75 43557.55 88888.00 2009-06-19 10:18:47.000 170 30846.35 95.77 43557.59 88888.00 2009-06-19 10:18:48.000 170 30846.36 95.77 43557.57 88888.00 2009-06-19 10:18:49.000 170 30846.34 95.75 43557.50 88888.00 2009-06-19 10:18:50.000 170 30846.38 95.77 43557.55 53368.11 2009-06-19 10:18:51.000 170 30846.34 95.78 43557.57 88888.00 2009-06-19 10:18:52.000 170 30846.33 95.78 43557.58 88888.00 2009-06-19 10:18:53.000 170 30846.31 95.79 43557.58 88888.00 2009-06-19 10:18:54.000 170 30846.32 95.77 43557.58 88888.00 2009-06-19 10:18:55.000 170 30846.31 95.76 43557.56 53368.09 2009-06-19 10:18:56.000 170 30846.31 95.80 43557.60 88888.00 2009-06-19 10:18:57.000 170 30846.27 95.82 43557.56 88888.00 2009-06-19 10:18:58.000 170 30846.28 95.84 43557.57 88888.00 2009-06-19 10:18:59.000 170 30846.29 95.84 43557.53 88888.00 2009-06-19 10:19:00.000 170 30846.29 95.82 43557.49 53368.05 2009-06-19 10:19:01.000 170 30846.28 95.83 43557.50 88888.00 2009-06-19 10:19:02.000 170 30846.28 95.82 43557.51 88888.00 2009-06-19 10:19:03.000 170 30846.26 95.84 43557.58 88888.00 2009-06-19 10:19:04.000 170 30846.25 95.78 43557.57 88888.00 2009-06-19 10:19:05.000 170 30846.25 95.74 43557.48 53368.01 2009-06-19 10:19:06.000 170 30846.25 95.73 43557.51 88888.00 2009-06-19 10:19:07.000 170 30846.23 95.73 43557.54 88888.00 2009-06-19 10:19:08.000 170 30846.26 95.79 43557.56 88888.00 2009-06-19 10:19:09.000 170 30846.25 95.79 43557.57 88888.00 2009-06-19 10:19:10.000 170 30846.18 95.78 43557.47 53368.01 2009-06-19 10:19:11.000 170 30846.16 95.72 43557.51 88888.00 2009-06-19 10:19:12.000 170 30846.18 95.71 43557.51 88888.00 2009-06-19 10:19:13.000 170 30846.05 95.66 43557.61 88888.00 2009-06-19 10:19:14.000 170 30846.06 95.74 43557.70 88888.00 2009-06-19 10:19:15.000 170 30846.16 95.85 43557.57 53367.96 2009-06-19 10:19:16.000 170 30846.16 95.88 43557.54 88888.00 2009-06-19 10:19:17.000 170 30846.17 95.85 43557.57 88888.00 2009-06-19 10:19:18.000 170 30846.18 95.83 43557.53 88888.00 2009-06-19 10:19:19.000 170 30846.17 95.82 43557.47 88888.00 2009-06-19 10:19:20.000 170 30846.14 95.82 43557.45 53367.93 2009-06-19 10:19:21.000 170 30846.14 95.82 43557.49 88888.00 2009-06-19 10:19:22.000 170 30846.11 95.83 43557.47 88888.00 2009-06-19 10:19:23.000 170 30846.08 95.84 43557.50 88888.00 2009-06-19 10:19:24.000 170 30846.08 95.86 43557.54 88888.00 2009-06-19 10:19:25.000 170 30846.08 95.86 43557.55 53367.90 2009-06-19 10:19:26.000 170 30846.12 95.86 43557.51 88888.00 2009-06-19 10:19:27.000 170 30846.11 95.85 43557.48 88888.00 2009-06-19 10:19:28.000 170 30846.12 95.88 43557.45 88888.00 2009-06-19 10:19:29.000 170 30846.12 95.94 43557.49 88888.00 2009-06-19 10:19:30.000 170 30846.12 95.97 43557.49 53367.93 2009-06-19 10:19:31.000 170 30846.16 95.95 43557.41 88888.00 2009-06-19 10:19:32.000 170 30846.21 95.84 43557.29 88888.00 2009-06-19 10:19:33.000 170 30846.17 95.94 43557.36 88888.00 2009-06-19 10:19:34.000 170 30846.26 96.10 43557.38 88888.00 2009-06-19 10:19:35.000 170 30846.20 96.06 43557.29 53367.84 2009-06-19 10:19:36.000 170 30846.18 95.99 43557.31 88888.00 2009-06-19 10:19:37.000 170 30846.15 96.02 43557.37 88888.00 2009-06-19 10:19:38.000 170 30846.16 96.04 43557.37 88888.00 2009-06-19 10:19:39.000 170 30846.17 96.01 43557.38 88888.00 2009-06-19 10:19:40.000 170 30846.15 96.04 43557.39 53367.93 2009-06-19 10:19:41.000 170 30846.16 96.00 43557.43 88888.00 2009-06-19 10:19:42.000 170 30846.18 96.00 43557.45 88888.00 2009-06-19 10:19:43.000 170 30846.15 96.02 43557.47 88888.00 2009-06-19 10:19:44.000 170 30846.16 96.03 43557.46 88888.00 2009-06-19 10:19:45.000 170 30846.15 96.05 43557.42 53367.98 2009-06-19 10:19:46.000 170 30846.12 96.02 43557.43 88888.00 2009-06-19 10:19:47.000 170 30846.14 96.01 43557.45 88888.00 2009-06-19 10:19:48.000 170 30846.13 96.02 43557.47 88888.00 2009-06-19 10:19:49.000 170 30846.13 96.02 43557.48 88888.00 2009-06-19 10:19:50.000 170 30846.15 96.01 43557.46 53367.94 2009-06-19 10:19:51.000 170 30846.15 96.02 43557.46 88888.00 2009-06-19 10:19:52.000 170 30846.16 96.04 43557.43 88888.00 2009-06-19 10:19:53.000 170 30846.14 96.05 43557.40 88888.00 2009-06-19 10:19:54.000 170 30846.10 96.01 43557.41 88888.00 2009-06-19 10:19:55.000 170 30846.10 96.00 43557.40 53367.94 2009-06-19 10:19:56.000 170 30846.08 96.01 43557.37 88888.00 2009-06-19 10:19:57.000 170 30846.07 96.04 43557.38 88888.00 2009-06-19 10:19:58.000 170 30846.05 96.07 43557.45 88888.00 2009-06-19 10:19:59.000 170 30846.04 96.11 43557.46 88888.00 2009-06-19 10:20:00.000 170 30846.04 96.06 43557.45 53367.92 2009-06-19 10:20:01.000 170 30846.03 96.09 43557.48 88888.00 2009-06-19 10:20:02.000 170 30846.03 96.07 43557.52 88888.00 2009-06-19 10:20:03.000 170 30846.01 96.08 43557.48 88888.00 2009-06-19 10:20:04.000 170 30846.00 96.08 43557.49 88888.00 2009-06-19 10:20:05.000 170 30846.00 96.06 43557.45 53367.91 2009-06-19 10:20:06.000 170 30845.99 96.02 43557.45 88888.00 2009-06-19 10:20:07.000 170 30845.99 96.02 43557.49 88888.00 2009-06-19 10:20:08.000 170 30846.02 96.04 43557.44 88888.00 2009-06-19 10:20:09.000 170 30845.99 96.04 43557.45 88888.00 2009-06-19 10:20:10.000 170 30846.01 96.04 43557.46 53367.92 2009-06-19 10:20:11.000 170 30846.04 96.06 43557.51 88888.00 2009-06-19 10:20:12.000 170 30846.03 96.05 43557.48 88888.00 2009-06-19 10:20:13.000 170 30846.04 96.07 43557.49 88888.00 2009-06-19 10:20:14.000 170 30846.02 96.06 43557.47 88888.00 2009-06-19 10:20:15.000 170 30845.98 96.04 43557.46 53367.88 2009-06-19 10:20:16.000 170 30845.97 96.03 43557.44 88888.00 2009-06-19 10:20:17.000 170 30846.03 96.07 43557.44 88888.00 2009-06-19 10:20:18.000 170 30846.11 96.11 43557.34 88888.00 2009-06-19 10:20:19.000 170 30846.01 96.02 43557.39 88888.00 2009-06-19 10:20:20.000 170 30845.97 96.06 43557.47 53367.94 2009-06-19 10:20:21.000 170 30845.98 96.08 43557.54 88888.00 2009-06-19 10:20:22.000 170 30846.00 96.07 43557.54 88888.00 2009-06-19 10:20:23.000 170 30845.95 96.01 43557.50 88888.00 2009-06-19 10:20:24.000 170 30845.93 96.01 43557.50 88888.00 2009-06-19 10:20:25.000 170 30845.92 96.02 43557.51 53367.91 2009-06-19 10:20:26.000 170 30845.94 96.04 43557.48 88888.00 2009-06-19 10:20:27.000 170 30845.97 96.00 43557.49 88888.00 2009-06-19 10:20:28.000 170 30845.95 95.97 43557.51 88888.00 2009-06-19 10:20:29.000 170 30845.93 96.00 43557.50 88888.00 2009-06-19 10:20:30.000 170 30845.92 96.01 43557.48 53367.84 2009-06-19 10:20:31.000 170 30845.93 96.03 43557.50 88888.00 2009-06-19 10:20:32.000 170 30845.96 96.06 43557.49 88888.00 2009-06-19 10:20:33.000 170 30845.93 96.06 43557.50 88888.00 2009-06-19 10:20:34.000 170 30845.93 96.05 43557.52 88888.00 2009-06-19 10:20:35.000 170 30845.91 96.03 43557.50 53367.86 2009-06-19 10:20:36.000 170 30845.89 96.03 43557.47 88888.00 2009-06-19 10:20:37.000 170 30845.93 96.06 43557.46 88888.00 2009-06-19 10:20:38.000 170 30845.93 96.07 43557.45 88888.00 2009-06-19 10:20:39.000 170 30845.90 96.10 43557.52 88888.00 2009-06-19 10:20:40.000 170 30845.91 96.13 43557.49 53367.83 2009-06-19 10:20:41.000 170 30845.90 96.11 43557.45 88888.00 2009-06-19 10:20:42.000 170 30845.86 96.08 43557.48 88888.00 2009-06-19 10:20:43.000 170 30845.87 96.10 43557.49 88888.00 2009-06-19 10:20:44.000 170 30845.90 96.14 43557.52 88888.00 2009-06-19 10:20:45.000 170 30845.89 96.13 43557.53 53367.81 2009-06-19 10:20:46.000 170 30845.88 96.13 43557.54 88888.00 2009-06-19 10:20:47.000 170 30845.87 96.12 43557.57 88888.00 2009-06-19 10:20:48.000 170 30845.89 96.16 43557.62 88888.00 2009-06-19 10:20:49.000 170 30845.88 96.16 43557.58 88888.00 2009-06-19 10:20:50.000 170 30845.88 96.13 43557.56 53367.82 2009-06-19 10:20:51.000 170 30845.86 96.10 43557.53 88888.00 2009-06-19 10:20:52.000 170 30845.86 96.14 43557.54 88888.00 2009-06-19 10:20:53.000 170 30845.84 96.12 43557.56 88888.00 2009-06-19 10:20:54.000 170 30845.83 96.10 43557.54 88888.00 2009-06-19 10:20:55.000 170 30845.86 96.09 43557.56 53367.79 2009-06-19 10:20:56.000 170 30845.92 96.15 43557.52 88888.00 2009-06-19 10:20:57.000 170 30845.83 96.10 43557.50 88888.00 2009-06-19 10:20:58.000 170 30845.86 96.10 43557.53 88888.00 2009-06-19 10:20:59.000 170 30845.86 96.09 43557.51 88888.00 2009-06-19 10:21:00.000 170 30845.87 96.09 43557.48 53367.79 2009-06-19 10:21:01.000 170 30845.88 96.10 43557.49 88888.00 2009-06-19 10:21:02.000 170 30845.88 96.09 43557.51 88888.00 2009-06-19 10:21:03.000 170 30845.88 96.06 43557.49 88888.00 2009-06-19 10:21:04.000 170 30845.91 96.06 43557.49 88888.00 2009-06-19 10:21:05.000 170 30845.87 96.08 43557.53 53367.80 2009-06-19 10:21:06.000 170 30845.84 96.08 43557.57 88888.00 2009-06-19 10:21:07.000 170 30845.87 96.08 43557.56 88888.00 2009-06-19 10:21:08.000 170 30845.87 96.14 43557.56 88888.00 2009-06-19 10:21:09.000 170 30845.87 96.13 43557.52 88888.00 2009-06-19 10:21:10.000 170 30845.86 96.10 43557.53 53367.78 2009-06-19 10:21:11.000 170 30845.82 96.11 43557.54 88888.00 2009-06-19 10:21:12.000 170 30845.82 96.10 43557.52 88888.00 2009-06-19 10:21:13.000 170 30845.83 96.10 43557.56 88888.00 2009-06-19 10:21:14.000 170 30845.82 96.10 43557.59 88888.00 2009-06-19 10:21:15.000 170 30845.85 96.11 43557.59 53367.78 2009-06-19 10:21:16.000 170 30845.88 96.11 43557.59 88888.00 2009-06-19 10:21:17.000 170 30845.87 96.10 43557.59 88888.00 2009-06-19 10:21:18.000 170 30845.86 96.15 43557.56 88888.00 2009-06-19 10:21:19.000 170 30845.86 96.19 43557.51 88888.00 2009-06-19 10:21:20.000 170 30845.88 96.20 43557.55 53367.80 2009-06-19 10:21:21.000 170 30845.89 96.19 43557.57 88888.00 2009-06-19 10:21:22.000 170 30845.91 96.23 43557.59 88888.00 2009-06-19 10:21:23.000 170 30845.88 96.22 43557.55 88888.00 2009-06-19 10:21:24.000 170 30845.92 96.27 43557.50 88888.00 2009-06-19 10:21:25.000 170 30845.94 96.30 43557.42 53367.81 2009-06-19 10:21:26.000 170 30845.91 96.25 43557.46 88888.00 2009-06-19 10:21:27.000 170 30845.92 96.18 43557.56 88888.00 2009-06-19 10:21:28.000 170 30845.87 96.22 43557.58 88888.00 2009-06-19 10:21:29.000 170 30845.85 96.27 43557.60 88888.00 2009-06-19 10:21:30.000 170 30845.88 96.28 43557.56 53367.78 2009-06-19 10:21:31.000 170 30845.90 96.25 43557.52 88888.00 2009-06-19 10:21:32.000 170 30845.82 96.16 43557.57 88888.00 2009-06-19 10:21:33.000 170 30845.86 96.18 43557.57 88888.00 2009-06-19 10:21:34.000 170 30845.86 96.16 43557.60 88888.00 2009-06-19 10:21:35.000 170 30845.88 96.20 43557.57 53367.80 2009-06-19 10:21:36.000 170 30845.87 96.23 43557.57 88888.00 2009-06-19 10:21:37.000 170 30845.84 96.21 43557.57 88888.00 2009-06-19 10:21:38.000 170 30845.80 96.21 43557.57 88888.00 2009-06-19 10:21:39.000 170 30845.82 96.19 43557.57 88888.00 2009-06-19 10:21:40.000 170 30845.82 96.20 43557.61 53367.80 2009-06-19 10:21:41.000 170 30845.81 96.18 43557.57 88888.00 2009-06-19 10:21:42.000 170 30845.81 96.14 43557.59 88888.00 2009-06-19 10:21:43.000 170 30845.82 96.18 43557.58 88888.00 2009-06-19 10:21:44.000 170 30845.83 96.14 43557.57 88888.00 2009-06-19 10:21:45.000 170 30845.79 96.11 43557.55 53367.82 2009-06-19 10:21:46.000 170 30845.79 96.15 43557.57 88888.00 2009-06-19 10:21:47.000 170 30845.83 96.17 43557.52 88888.00 2009-06-19 10:21:48.000 170 30845.84 96.17 43557.55 88888.00 2009-06-19 10:21:49.000 170 30845.83 96.29 43557.57 88888.00 2009-06-19 10:21:50.000 170 30845.84 96.28 43557.55 53367.83 2009-06-19 10:21:51.000 170 30845.81 96.22 43557.57 88888.00 2009-06-19 10:21:52.000 170 30845.82 96.22 43557.52 88888.00 2009-06-19 10:21:53.000 170 30845.83 96.23 43557.54 88888.00 2009-06-19 10:21:54.000 170 30845.81 96.20 43557.56 88888.00 2009-06-19 10:21:55.000 170 30845.84 96.25 43557.53 53367.82 2009-06-19 10:21:56.000 170 30845.86 96.24 43557.52 88888.00 2009-06-19 10:21:57.000 170 30845.85 96.27 43557.54 88888.00 2009-06-19 10:21:58.000 170 30845.85 96.31 43557.59 88888.00 2009-06-19 10:21:59.000 170 30845.87 96.28 43557.53 88888.00 2009-06-19 10:22:00.000 170 30845.86 96.27 43557.54 53367.81 2009-06-19 10:22:01.000 170 30845.88 96.22 43557.53 88888.00 2009-06-19 10:22:02.000 170 30845.89 96.26 43557.51 88888.00 2009-06-19 10:22:03.000 170 30845.87 96.22 43557.55 88888.00 2009-06-19 10:22:04.000 170 30845.83 96.20 43557.60 88888.00 2009-06-19 10:22:05.000 170 30845.85 96.21 43557.50 53367.81 2009-06-19 10:22:06.000 170 30845.87 96.29 43557.45 88888.00 2009-06-19 10:22:07.000 170 30845.87 96.30 43557.41 88888.00 2009-06-19 10:22:08.000 170 30845.85 96.29 43557.38 88888.00 2009-06-19 10:22:09.000 170 30845.86 96.31 43557.38 88888.00 2009-06-19 10:22:10.000 170 30845.84 96.30 43557.39 53367.85 2009-06-19 10:22:11.000 170 30845.84 96.26 43557.41 88888.00 2009-06-19 10:22:12.000 170 30845.85 96.32 43557.46 88888.00 2009-06-19 10:22:13.000 170 30845.88 96.34 43557.49 88888.00 2009-06-19 10:22:14.000 170 30845.86 96.33 43557.47 88888.00 2009-06-19 10:22:15.000 170 30845.89 96.30 43557.46 53367.82 2009-06-19 10:22:16.000 170 30845.90 96.30 43557.45 88888.00 2009-06-19 10:22:17.000 170 30845.88 96.29 43557.43 88888.00 2009-06-19 10:22:18.000 170 30845.90 96.30 43557.43 88888.00 2009-06-19 10:22:19.000 170 30845.92 96.31 43557.50 88888.00 2009-06-19 10:22:20.000 170 30845.90 96.32 43557.54 53367.78 2009-06-19 10:22:21.000 170 30845.87 96.27 43557.52 88888.00 2009-06-19 10:22:22.000 170 30845.84 96.27 43557.50 88888.00 2009-06-19 10:22:23.000 170 30845.85 96.34 43557.55 88888.00 2009-06-19 10:22:24.000 170 30845.86 96.38 43557.51 88888.00 2009-06-19 10:22:25.000 170 30845.82 96.31 43557.49 53367.86 2009-06-19 10:22:26.000 170 30845.81 96.28 43557.47 88888.00 2009-06-19 10:22:27.000 170 30845.83 96.31 43557.47 88888.00 2009-06-19 10:22:28.000 170 30845.85 96.34 43557.48 88888.00 2009-06-19 10:22:29.000 170 30845.88 96.34 43557.47 88888.00 2009-06-19 10:22:30.000 170 30845.86 96.31 43557.54 53367.82 2009-06-19 10:22:31.000 170 30845.86 96.37 43557.51 88888.00 2009-06-19 10:22:32.000 170 30845.85 96.35 43557.52 88888.00 2009-06-19 10:22:33.000 170 30845.83 96.33 43557.54 88888.00 2009-06-19 10:22:34.000 170 30845.83 96.29 43557.55 88888.00 2009-06-19 10:22:35.000 170 30845.84 96.29 43557.56 53367.83 2009-06-19 10:22:36.000 170 30845.88 96.30 43557.50 88888.00 2009-06-19 10:22:37.000 170 30845.86 96.36 43557.49 88888.00 2009-06-19 10:22:38.000 170 30845.89 96.37 43557.52 88888.00 2009-06-19 10:22:39.000 170 30845.87 96.36 43557.51 88888.00 2009-06-19 10:22:40.000 170 30845.87 96.35 43557.49 53367.87 2009-06-19 10:22:41.000 170 30845.87 96.37 43557.50 88888.00 2009-06-19 10:22:42.000 170 30845.90 96.43 43557.47 88888.00 2009-06-19 10:22:43.000 170 30845.92 96.42 43557.53 88888.00 2009-06-19 10:22:44.000 170 30845.91 96.40 43557.53 88888.00 2009-06-19 10:22:45.000 170 30845.89 96.42 43557.57 53367.84 2009-06-19 10:22:46.000 170 30845.90 96.41 43557.56 88888.00 2009-06-19 10:22:47.000 170 30845.88 96.39 43557.51 88888.00 2009-06-19 10:22:48.000 170 30845.86 96.43 43557.50 88888.00 2009-06-19 10:22:49.000 170 30845.87 96.41 43557.51 88888.00 2009-06-19 10:22:50.000 170 30845.89 96.41 43557.49 53367.83 2009-06-19 10:22:51.000 170 30845.90 96.42 43557.49 88888.00 2009-06-19 10:22:52.000 170 30845.91 96.43 43557.50 88888.00 2009-06-19 10:22:53.000 170 30845.92 96.43 43557.53 88888.00 2009-06-19 10:22:54.000 170 30845.93 96.45 43557.57 88888.00 2009-06-19 10:22:55.000 170 30845.92 96.45 43557.56 53367.83 2009-06-19 10:22:56.000 170 30845.91 96.42 43557.51 88888.00 2009-06-19 10:22:57.000 170 30845.91 96.45 43557.52 88888.00 2009-06-19 10:22:58.000 170 30845.90 96.45 43557.53 88888.00 2009-06-19 10:22:59.000 170 30845.91 96.46 43557.53 88888.00 2009-06-19 10:23:00.000 170 30845.90 96.45 43557.53 53367.85 2009-06-19 10:23:01.000 170 30845.87 96.41 43557.54 88888.00 2009-06-19 10:23:02.000 170 30845.87 96.45 43557.54 88888.00 2009-06-19 10:23:03.000 170 30845.88 96.45 43557.49 88888.00 2009-06-19 10:23:04.000 170 30845.85 96.42 43557.50 88888.00 2009-06-19 10:23:05.000 170 30845.82 96.42 43557.59 53367.81 2009-06-19 10:23:06.000 170 30845.79 96.43 43557.57 88888.00 2009-06-19 10:23:07.000 170 30845.83 96.45 43557.54 88888.00 2009-06-19 10:23:08.000 170 30845.85 96.47 43557.54 88888.00 2009-06-19 10:23:09.000 170 30845.84 96.46 43557.53 88888.00 2009-06-19 10:23:10.000 170 30845.84 96.49 43557.52 53367.77 2009-06-19 10:23:11.000 170 30845.85 96.50 43557.49 88888.00 2009-06-19 10:23:12.000 170 30845.85 96.55 43557.50 88888.00 2009-06-19 10:23:13.000 170 30845.81 96.57 43557.49 88888.00 2009-06-19 10:23:14.000 170 30845.76 96.56 43557.52 88888.00 2009-06-19 10:23:15.000 170 30845.75 96.56 43557.49 53367.75 2009-06-19 10:23:16.000 170 30845.75 96.60 43557.52 88888.00 2009-06-19 10:23:17.000 170 30845.73 96.58 43557.58 88888.00 2009-06-19 10:23:18.000 170 30845.75 96.60 43557.58 88888.00 2009-06-19 10:23:19.000 170 30845.78 96.57 43557.57 88888.00 2009-06-19 10:23:20.000 170 30845.78 96.58 43557.56 53367.76 2009-06-19 10:23:21.000 170 30845.77 96.59 43557.50 88888.00 2009-06-19 10:23:22.000 170 30845.76 96.56 43557.49 88888.00 2009-06-19 10:23:23.000 170 30845.75 96.53 43557.52 88888.00 2009-06-19 10:23:24.000 170 30845.76 96.55 43557.52 88888.00 2009-06-19 10:23:25.000 170 30845.77 96.59 43557.54 53367.75 2009-06-19 10:23:26.000 170 30845.76 96.59 43557.54 88888.00 2009-06-19 10:23:27.000 170 30845.74 96.61 43557.56 88888.00 2009-06-19 10:23:28.000 170 30845.76 96.64 43557.58 88888.00 2009-06-19 10:23:29.000 170 30845.74 96.60 43557.59 88888.00 2009-06-19 10:23:30.000 170 30845.77 96.59 43557.59 53367.74 2009-06-19 10:23:31.000 170 30845.71 96.60 43557.55 88888.00 2009-06-19 10:23:32.000 170 30845.70 96.62 43557.53 88888.00 2009-06-19 10:23:33.000 170 30845.70 96.61 43557.57 88888.00 2009-06-19 10:23:34.000 170 30845.68 96.61 43557.55 88888.00 2009-06-19 10:23:35.000 170 30845.66 96.65 43557.58 53367.71 2009-06-19 10:23:36.000 170 30845.65 96.66 43557.61 88888.00 2009-06-19 10:23:37.000 170 30845.70 96.62 43557.58 88888.00 2009-06-19 10:23:38.000 170 30845.67 96.66 43557.55 88888.00 2009-06-19 10:23:39.000 170 30845.62 96.66 43557.57 88888.00 2009-06-19 10:23:40.000 170 30845.61 96.61 43557.55 53367.71 2009-06-19 10:23:41.000 170 30845.62 96.63 43557.53 88888.00 2009-06-19 10:23:42.000 170 30845.62 96.62 43557.52 88888.00 2009-06-19 10:23:43.000 170 30845.62 96.61 43557.50 88888.00 2009-06-19 10:23:44.000 170 30845.62 96.66 43557.58 88888.00 2009-06-19 10:23:45.000 170 30845.62 96.67 43557.54 53367.68 2009-06-19 10:23:46.000 170 30845.61 96.69 43557.51 88888.00 2009-06-19 10:23:47.000 170 30845.61 96.70 43557.49 88888.00 2009-06-19 10:23:48.000 170 30845.62 96.68 43557.53 88888.00 2009-06-19 10:23:49.000 170 30845.60 96.69 43557.54 88888.00 2009-06-19 10:23:50.000 170 30845.60 96.69 43557.53 53367.64 2009-06-19 10:23:51.000 170 30845.60 96.67 43557.58 88888.00 2009-06-19 10:23:52.000 170 30845.63 96.68 43557.56 88888.00 2009-06-19 10:23:53.000 170 30845.62 96.67 43557.54 88888.00 2009-06-19 10:23:54.000 170 30845.60 96.62 43557.51 88888.00 2009-06-19 10:23:55.000 170 30845.61 96.59 43557.50 53367.66 2009-06-19 10:23:56.000 170 30845.57 96.61 43557.49 88888.00 2009-06-19 10:23:57.000 170 30845.59 96.63 43557.54 88888.00 2009-06-19 10:23:58.000 170 30845.64 96.65 43557.54 88888.00 2009-06-19 10:23:59.000 170 30845.65 96.69 43557.60 88888.00 2009-06-19 10:24:00.000 170 30845.61 96.73 43557.61 53367.64 2009-06-19 10:24:01.000 170 30845.61 96.74 43557.58 88888.00 2009-06-19 10:24:02.000 170 30845.62 96.72 43557.57 88888.00 2009-06-19 10:24:03.000 170 30845.62 96.69 43557.54 88888.00 2009-06-19 10:24:04.000 170 30845.60 96.72 43557.54 88888.00 2009-06-19 10:24:05.000 170 30845.58 96.70 43557.56 53367.64 2009-06-19 10:24:06.000 170 30845.54 96.63 43557.62 88888.00 2009-06-19 10:24:07.000 170 30845.59 96.71 43557.63 88888.00 2009-06-19 10:24:08.000 170 30845.58 96.76 43557.61 88888.00 2009-06-19 10:24:09.000 170 30845.54 96.77 43557.61 88888.00 2009-06-19 10:24:10.000 170 30845.56 96.77 43557.53 53367.62 2009-06-19 10:24:11.000 170 30845.56 96.75 43557.52 88888.00 2009-06-19 10:24:12.000 170 30845.55 96.76 43557.54 88888.00 2009-06-19 10:24:13.000 170 30845.56 96.78 43557.52 88888.00 2009-06-19 10:24:14.000 170 30845.54 96.80 43557.56 88888.00 2009-06-19 10:24:15.000 170 30845.53 96.79 43557.57 53367.62 2009-06-19 10:24:16.000 170 30845.54 96.80 43557.56 88888.00 2009-06-19 10:24:17.000 170 30845.56 96.83 43557.56 88888.00 2009-06-19 10:24:18.000 170 30845.57 96.86 43557.55 88888.00 2009-06-19 10:24:19.000 170 30845.59 96.81 43557.49 88888.00 2009-06-19 10:24:20.000 170 30845.61 96.78 43557.50 53367.63 2009-06-19 10:24:21.000 170 30845.59 96.73 43557.50 88888.00 2009-06-19 10:24:22.000 170 30845.57 96.75 43557.56 88888.00 2009-06-19 10:24:23.000 170 30845.59 96.80 43557.51 88888.00 2009-06-19 10:24:24.000 170 30845.51 96.75 43557.48 88888.00 2009-06-19 10:24:25.000 170 30845.48 96.75 43557.49 53367.62 2009-06-19 10:24:26.000 170 30845.47 96.80 43557.50 88888.00 2009-06-19 10:24:27.000 170 30845.49 96.76 43557.51 88888.00 2009-06-19 10:24:28.000 170 30845.50 96.77 43557.51 88888.00 2009-06-19 10:24:29.000 170 30845.50 96.77 43557.50 88888.00 2009-06-19 10:24:30.000 170 30845.49 96.76 43557.51 53367.61 2009-06-19 10:24:31.000 170 30845.48 96.76 43557.53 88888.00 2009-06-19 10:24:32.000 170 30845.49 96.77 43557.52 88888.00 2009-06-19 10:24:33.000 170 30845.48 96.81 43557.49 88888.00 2009-06-19 10:24:34.000 170 30845.48 96.75 43557.47 88888.00 2009-06-19 10:24:35.000 170 30845.48 96.78 43557.48 53367.58 2009-06-19 10:24:36.000 170 30845.47 96.81 43557.47 88888.00 2009-06-19 10:24:37.000 170 30845.45 96.81 43557.50 88888.00 2009-06-19 10:24:38.000 170 30845.45 96.79 43557.51 88888.00 2009-06-19 10:24:39.000 170 30845.42 96.75 43557.56 88888.00 2009-06-19 10:24:40.000 170 30845.42 96.70 43557.55 53367.56 2009-06-19 10:24:41.000 170 30845.42 96.71 43557.52 88888.00 2009-06-19 10:24:42.000 170 30845.43 96.72 43557.51 88888.00 2009-06-19 10:24:43.000 170 30845.45 96.71 43557.53 88888.00 2009-06-19 10:24:44.000 170 30845.43 96.70 43557.48 88888.00 2009-06-19 10:24:45.000 170 30845.42 96.70 43557.47 53367.54 2009-06-19 10:24:46.000 170 30845.41 96.73 43557.50 88888.00 2009-06-19 10:24:47.000 170 30845.43 96.74 43557.50 88888.00 2009-06-19 10:24:48.000 170 30845.42 96.74 43557.53 88888.00 2009-06-19 10:24:49.000 170 30845.41 96.73 43557.52 88888.00 2009-06-19 10:24:50.000 170 30845.45 96.75 43557.53 53367.52 2009-06-19 10:24:51.000 170 30845.47 96.75 43557.48 88888.00 2009-06-19 10:24:52.000 170 30845.46 96.77 43557.50 88888.00 2009-06-19 10:24:53.000 170 30845.43 96.79 43557.52 88888.00 2009-06-19 10:24:54.000 170 30845.45 96.84 43557.53 88888.00 2009-06-19 10:24:55.000 170 30845.46 96.79 43557.53 53367.53 2009-06-19 10:24:56.000 170 30845.41 96.75 43557.48 88888.00 2009-06-19 10:24:57.000 170 30845.41 96.79 43557.46 88888.00 2009-06-19 10:24:58.000 170 30845.39 96.81 43557.49 88888.00 2009-06-19 10:24:59.000 170 30845.41 96.83 43557.51 88888.00 2009-06-19 10:25:00.000 170 30845.40 96.79 43557.47 53367.53 2009-06-19 10:25:01.000 170 30845.38 96.75 43557.47 88888.00 2009-06-19 10:25:02.000 170 30845.41 96.74 43557.50 88888.00 2009-06-19 10:25:03.000 170 30845.43 96.74 43557.48 88888.00 2009-06-19 10:25:04.000 170 30845.44 96.75 43557.43 88888.00 2009-06-19 10:25:05.000 170 30845.40 96.76 43557.46 53367.51 2009-06-19 10:25:06.000 170 30845.40 96.76 43557.51 88888.00 2009-06-19 10:25:07.000 170 30845.42 96.78 43557.51 88888.00 2009-06-19 10:25:08.000 170 30845.43 96.76 43557.50 88888.00 2009-06-19 10:25:09.000 170 30845.45 96.75 43557.51 88888.00 2009-06-19 10:25:10.000 170 30845.42 96.75 43557.49 53367.51 2009-06-19 10:25:11.000 170 30845.44 96.75 43557.50 88888.00 2009-06-19 10:25:12.000 170 30845.40 96.76 43557.51 88888.00 2009-06-19 10:25:13.000 170 30845.42 96.72 43557.47 88888.00 2009-06-19 10:25:14.000 170 30845.38 96.73 43557.49 88888.00 2009-06-19 10:25:15.000 170 30845.34 96.76 43557.49 53367.51 2009-06-19 10:25:16.000 170 30845.37 96.77 43557.46 88888.00 2009-06-19 10:25:17.000 170 30845.40 96.79 43557.49 88888.00 2009-06-19 10:25:18.000 170 30845.41 96.81 43557.54 88888.00 2009-06-19 10:25:19.000 170 30845.38 96.80 43557.60 88888.00 2009-06-19 10:25:20.000 170 30845.41 96.82 43557.56 53367.51 2009-06-19 10:25:21.000 170 30845.38 96.80 43557.51 88888.00 2009-06-19 10:25:22.000 170 30845.37 96.80 43557.52 88888.00 2009-06-19 10:25:23.000 170 30845.36 96.80 43557.55 88888.00 2009-06-19 10:25:24.000 170 30845.34 96.78 43557.53 88888.00 2009-06-19 10:25:25.000 170 30845.37 96.82 43557.54 53367.49 2009-06-19 10:25:26.000 170 30845.37 96.80 43557.49 88888.00 2009-06-19 10:25:27.000 170 30845.40 96.83 43557.49 88888.00 2009-06-19 10:25:28.000 170 30845.40 96.86 43557.52 88888.00 2009-06-19 10:25:29.000 170 30845.39 96.86 43557.52 88888.00 2009-06-19 10:25:30.000 170 30845.36 96.87 43557.49 53367.50 2009-06-19 10:25:31.000 170 30845.35 96.83 43557.53 88888.00 2009-06-19 10:25:32.000 170 30845.37 96.82 43557.53 88888.00 2009-06-19 10:25:33.000 170 30845.39 96.87 43557.53 88888.00 2009-06-19 10:25:34.000 170 30845.35 96.89 43557.48 88888.00 2009-06-19 10:25:35.000 170 30845.35 96.87 43557.47 53367.51 2009-06-19 10:25:36.000 170 30845.37 96.85 43557.46 88888.00 2009-06-19 10:25:37.000 170 30845.37 96.85 43557.49 88888.00 2009-06-19 10:25:38.000 170 30845.38 96.88 43557.52 88888.00 2009-06-19 10:25:39.000 170 30845.36 96.86 43557.54 88888.00 2009-06-19 10:25:40.000 170 30845.31 96.83 43557.55 53367.50 2009-06-19 10:25:41.000 170 30845.29 96.84 43557.54 88888.00 2009-06-19 10:25:42.000 170 30845.29 96.84 43557.53 88888.00 2009-06-19 10:25:43.000 170 30845.31 96.86 43557.54 88888.00 2009-06-19 10:25:44.000 170 30845.31 96.90 43557.54 88888.00 2009-06-19 10:25:45.000 170 30845.34 96.89 43557.49 53367.52 2009-06-19 10:25:46.000 170 30845.36 96.87 43557.52 88888.00 2009-06-19 10:25:47.000 170 30845.36 96.90 43557.48 88888.00 2009-06-19 10:25:48.000 170 30845.37 96.90 43557.46 88888.00 2009-06-19 10:25:49.000 170 30845.38 96.93 43557.47 88888.00 2009-06-19 10:25:50.000 170 30845.35 96.92 43557.48 53367.52 2009-06-19 10:25:51.000 170 30845.33 96.91 43557.44 88888.00 2009-06-19 10:25:52.000 170 30845.34 96.94 43557.44 88888.00 2009-06-19 10:25:53.000 170 30845.36 96.89 43557.46 88888.00 2009-06-19 10:25:54.000 170 30845.33 96.89 43557.48 88888.00 2009-06-19 10:25:55.000 170 30845.35 96.94 43557.49 53367.52 2009-06-19 10:25:56.000 170 30845.39 96.92 43557.45 88888.00 2009-06-19 10:25:57.000 170 30845.39 96.95 43557.49 88888.00 2009-06-19 10:25:58.000 170 30845.41 96.99 43557.48 88888.00 2009-06-19 10:25:59.000 170 30845.40 96.92 43557.46 88888.00 2009-06-19 10:26:00.000 170 30845.35 96.90 43557.50 53367.53 2009-06-19 10:26:01.000 170 30845.34 96.90 43557.54 88888.00 2009-06-19 10:26:02.000 170 30845.36 96.94 43557.54 88888.00 2009-06-19 10:26:03.000 170 30845.40 96.90 43557.50 88888.00 2009-06-19 10:26:04.000 170 30845.39 96.87 43557.56 88888.00 2009-06-19 10:26:05.000 170 30845.38 96.90 43557.57 53367.54 2009-06-19 10:26:06.000 170 30845.38 96.93 43557.57 88888.00 2009-06-19 10:26:07.000 170 30845.40 96.99 43557.54 88888.00 2009-06-19 10:26:08.000 170 30845.40 97.01 43557.48 88888.00 2009-06-19 10:26:09.000 170 30845.33 96.98 43557.56 88888.00 2009-06-19 10:26:10.000 170 30845.31 96.97 43557.59 53367.47 2009-06-19 10:26:11.000 170 30845.36 96.97 43557.52 88888.00 2009-06-19 10:26:12.000 170 30845.34 97.00 43557.50 88888.00 2009-06-19 10:26:13.000 170 30845.33 97.01 43557.51 88888.00 2009-06-19 10:26:14.000 170 30845.23 96.91 43557.57 88888.00 2009-06-19 10:26:15.000 170 30845.32 97.00 43557.49 53367.53 2009-06-19 10:26:16.000 170 30845.35 97.01 43557.47 88888.00 2009-06-19 10:26:17.000 170 30845.38 97.03 43557.46 88888.00 2009-06-19 10:26:18.000 170 30845.37 97.11 43557.51 88888.00 2009-06-19 10:26:19.000 170 30845.37 97.06 43557.57 88888.00 2009-06-19 10:26:20.000 170 30845.37 97.00 43557.56 53367.54 2009-06-19 10:26:21.000 170 30845.40 97.00 43557.55 88888.00 2009-06-19 10:26:22.000 170 30845.42 96.99 43557.52 88888.00 2009-06-19 10:26:23.000 170 30845.40 97.02 43557.54 88888.00 2009-06-19 10:26:24.000 170 30845.39 97.03 43557.53 88888.00 2009-06-19 10:26:25.000 170 30845.38 97.01 43557.54 53367.54 2009-06-19 10:26:26.000 170 30845.36 96.99 43557.55 88888.00 2009-06-19 10:26:27.000 170 30845.39 97.03 43557.51 88888.00 2009-06-19 10:26:28.000 170 30845.38 97.01 43557.56 88888.00 2009-06-19 10:26:29.000 170 30845.39 97.03 43557.55 88888.00 2009-06-19 10:26:30.000 170 30845.37 97.03 43557.51 53367.53 2009-06-19 10:26:31.000 170 30845.39 97.01 43557.54 88888.00 2009-06-19 10:26:32.000 170 30845.39 97.01 43557.55 88888.00 2009-06-19 10:26:33.000 170 30845.38 97.01 43557.54 88888.00 2009-06-19 10:26:34.000 170 30845.37 97.02 43557.54 88888.00 2009-06-19 10:26:35.000 170 30845.38 97.06 43557.49 53367.57 2009-06-19 10:26:36.000 170 30845.40 97.08 43557.55 88888.00 2009-06-19 10:26:37.000 170 30845.40 97.08 43557.57 88888.00 2009-06-19 10:26:38.000 170 30845.41 97.09 43557.57 88888.00 2009-06-19 10:26:39.000 170 30845.44 97.13 43557.55 88888.00 2009-06-19 10:26:40.000 170 30845.40 97.13 43557.54 53367.56 2009-06-19 10:26:41.000 170 30845.39 97.15 43557.56 88888.00 2009-06-19 10:26:42.000 170 30845.43 97.12 43557.59 88888.00 2009-06-19 10:26:43.000 170 30845.42 97.06 43557.58 88888.00 2009-06-19 10:26:44.000 170 30845.39 97.06 43557.57 88888.00 2009-06-19 10:26:45.000 170 30845.36 97.03 43557.56 53367.56 2009-06-19 10:26:46.000 170 30845.36 97.11 43557.58 88888.00 2009-06-19 10:26:47.000 170 30845.36 97.11 43557.56 88888.00 2009-06-19 10:26:48.000 170 30845.34 97.09 43557.57 88888.00 2009-06-19 10:26:49.000 170 30845.33 97.10 43557.61 88888.00 2009-06-19 10:26:50.000 170 30845.43 97.11 43557.61 53367.51 2009-06-19 10:26:51.000 170 30845.39 97.08 43557.57 88888.00 2009-06-19 10:26:52.000 170 30845.38 97.05 43557.62 88888.00 2009-06-19 10:26:53.000 170 30845.35 97.06 43557.65 88888.00 2009-06-19 10:26:54.000 170 30845.35 97.09 43557.65 88888.00 2009-06-19 10:26:55.000 170 30845.31 97.09 43557.54 53367.52 2009-06-19 10:26:56.000 170 30845.29 97.08 43557.55 88888.00 2009-06-19 10:26:57.000 170 30845.31 97.08 43557.54 88888.00 2009-06-19 10:26:58.000 170 30845.32 97.10 43557.54 88888.00 2009-06-19 10:26:59.000 170 30845.32 97.11 43557.55 88888.00 2009-06-19 10:27:00.000 170 30845.31 97.14 43557.58 53367.51 2009-06-19 10:27:01.000 170 30845.29 97.14 43557.56 88888.00 2009-06-19 10:27:02.000 170 30845.30 97.13 43557.53 88888.00 2009-06-19 10:27:03.000 170 30845.31 97.14 43557.50 88888.00 2009-06-19 10:27:04.000 170 30845.32 97.11 43557.52 88888.00 2009-06-19 10:27:05.000 170 30845.30 97.10 43557.54 53367.50 2009-06-19 10:27:06.000 170 30845.29 97.11 43557.49 88888.00 2009-06-19 10:27:07.000 170 30845.28 97.12 43557.48 88888.00 2009-06-19 10:27:08.000 170 30845.30 97.13 43557.48 88888.00 2009-06-19 10:27:09.000 170 30845.32 97.13 43557.54 88888.00 2009-06-19 10:27:10.000 170 30845.30 97.07 43557.55 53367.50 2009-06-19 10:27:11.000 170 30845.29 97.10 43557.52 88888.00 2009-06-19 10:27:12.000 170 30845.31 97.15 43557.50 88888.00 2009-06-19 10:27:13.000 170 30845.29 97.11 43557.52 88888.00 2009-06-19 10:27:14.000 170 30845.33 97.08 43557.52 88888.00 2009-06-19 10:27:15.000 170 30845.28 97.09 43557.52 53367.48 2009-06-19 10:27:16.000 170 30845.29 97.14 43557.52 88888.00 2009-06-19 10:27:17.000 170 30845.29 97.14 43557.49 88888.00 2009-06-19 10:27:18.000 170 30845.27 97.18 43557.47 88888.00 2009-06-19 10:27:19.000 170 30845.25 97.15 43557.50 88888.00 2009-06-19 10:27:20.000 170 30845.27 97.17 43557.50 53367.45 2009-06-19 10:27:21.000 170 30845.26 97.16 43557.52 88888.00 2009-06-19 10:27:22.000 170 30845.29 97.16 43557.54 88888.00 2009-06-19 10:27:23.000 170 30845.29 97.22 43557.53 88888.00 2009-06-19 10:27:24.000 170 30845.31 97.19 43557.47 88888.00 2009-06-19 10:27:25.000 170 30845.24 97.14 43557.44 53367.43 2009-06-19 10:27:26.000 170 30845.23 97.13 43557.44 88888.00 2009-06-19 10:27:27.000 170 30845.24 97.11 43557.42 88888.00 2009-06-19 10:27:28.000 170 30845.25 97.13 43557.48 88888.00 2009-06-19 10:27:29.000 170 30845.21 97.12 43557.44 88888.00 2009-06-19 10:27:30.000 170 30845.19 97.11 43557.35 53367.37 2009-06-19 10:27:31.000 170 30845.19 97.18 43557.38 88888.00 2009-06-19 10:27:32.000 170 30845.12 97.15 43557.43 88888.00 2009-06-19 10:27:33.000 170 30845.09 97.11 43557.43 88888.00 2009-06-19 10:27:34.000 170 30845.07 97.13 43557.37 88888.00 2009-06-19 10:27:35.000 170 30845.05 97.18 43557.28 53367.21 2009-06-19 10:27:36.000 170 30845.03 97.20 43557.23 88888.00 2009-06-19 10:27:37.000 170 30844.99 97.23 43557.24 88888.00 2009-06-19 10:27:38.000 170 30844.98 97.25 43557.21 88888.00 2009-06-19 10:27:39.000 170 30844.94 97.27 43557.20 88888.00 2009-06-19 10:27:40.000 170 30844.92 97.27 43557.14 53366.96 2009-06-19 10:27:41.000 170 30844.95 97.28 43557.11 88888.00 2009-06-19 10:27:42.000 170 30844.94 97.27 43557.02 88888.00 2009-06-19 10:27:43.000 170 30844.97 97.28 43557.00 88888.00 2009-06-19 10:27:44.000 170 30845.04 97.30 43557.04 88888.00 2009-06-19 10:27:45.000 170 30845.04 97.27 43557.04 53366.86 2009-06-19 10:27:46.000 170 30845.04 97.30 43557.04 88888.00 2009-06-19 10:27:47.000 170 30845.07 97.32 43557.07 88888.00 2009-06-19 10:27:48.000 170 30845.06 97.32 43557.09 88888.00 2009-06-19 10:27:49.000 170 30845.06 97.33 43557.12 88888.00 2009-06-19 10:27:50.000 170 30845.09 97.33 43557.10 53366.95 2009-06-19 10:27:51.000 170 30845.13 97.34 43557.17 88888.00 2009-06-19 10:27:52.000 170 30845.12 97.37 43557.23 88888.00 2009-06-19 10:27:53.000 170 30845.14 97.39 43557.25 88888.00 2009-06-19 10:27:54.000 170 30845.15 97.36 43557.24 88888.00 2009-06-19 10:27:55.000 170 30845.19 97.38 43557.29 53367.07 2009-06-19 10:27:56.000 170 30845.19 97.33 43557.24 88888.00 2009-06-19 10:27:57.000 170 30845.18 97.34 43557.26 88888.00 2009-06-19 10:27:58.000 170 30845.15 97.37 43557.32 88888.00 2009-06-19 10:27:59.000 170 30845.16 97.36 43557.34 88888.00 2009-06-19 10:28:00.000 170 30845.15 97.40 43557.36 53367.15 2009-06-19 10:28:01.000 170 30845.10 97.40 43557.35 88888.00 2009-06-19 10:28:02.000 170 30845.08 97.36 43557.35 88888.00 2009-06-19 10:28:03.000 170 30845.10 97.38 43557.39 88888.00 2009-06-19 10:28:04.000 170 30845.13 97.36 43557.37 88888.00 2009-06-19 10:28:05.000 170 30845.12 97.32 43557.36 53367.21 2009-06-19 10:28:06.000 170 30845.19 97.34 43557.40 88888.00 2009-06-19 10:28:07.000 170 30845.17 97.38 43557.39 88888.00 2009-06-19 10:28:08.000 170 30845.16 97.40 43557.40 88888.00 2009-06-19 10:28:09.000 170 30845.16 97.37 43557.39 88888.00 2009-06-19 10:28:10.000 170 30845.14 97.38 43557.39 53367.26 2009-06-19 10:28:11.000 170 30845.13 97.39 43557.41 88888.00 2009-06-19 10:28:12.000 170 30845.14 97.43 43557.43 88888.00 2009-06-19 10:28:13.000 170 30845.19 97.48 43557.41 88888.00 2009-06-19 10:28:14.000 170 30845.22 97.42 43557.32 88888.00 2009-06-19 10:28:15.000 170 30845.18 97.41 43557.32 53367.30 2009-06-19 10:28:16.000 170 30845.17 97.39 43557.39 88888.00 2009-06-19 10:28:17.000 170 30845.18 97.42 43557.41 88888.00 2009-06-19 10:28:18.000 170 30845.13 97.38 43557.42 88888.00 2009-06-19 10:28:19.000 170 30845.14 97.41 43557.41 88888.00 2009-06-19 10:28:20.000 170 30845.19 97.39 43557.39 53367.29 2009-06-19 10:28:21.000 170 30845.19 97.39 43557.39 88888.00 2009-06-19 10:28:22.000 170 30845.17 97.36 43557.35 88888.00 2009-06-19 10:28:23.000 170 30845.16 97.40 43557.38 88888.00 2009-06-19 10:28:24.000 170 30845.19 97.41 43557.38 88888.00 2009-06-19 10:28:25.000 170 30845.14 97.36 43557.45 53367.26 2009-06-19 10:28:26.000 170 30845.10 97.39 43557.50 88888.00 2009-06-19 10:28:27.000 170 30845.10 97.43 43557.42 88888.00 2009-06-19 10:28:28.000 170 30845.10 97.41 43557.38 88888.00 2009-06-19 10:28:29.000 170 30845.14 97.39 43557.35 88888.00 2009-06-19 10:28:30.000 170 30845.12 97.38 43557.39 53367.25 2009-06-19 10:28:31.000 170 30845.13 97.40 43557.40 88888.00 2009-06-19 10:28:32.000 170 30845.12 97.39 43557.38 88888.00 2009-06-19 10:28:33.000 170 30845.11 97.37 43557.39 88888.00 2009-06-19 10:28:34.000 170 30845.10 97.35 43557.41 88888.00 2009-06-19 10:28:35.000 170 30845.10 97.36 43557.36 53367.24 2009-06-19 10:28:36.000 170 30845.09 97.38 43557.35 88888.00 2009-06-19 10:28:37.000 170 30845.06 97.37 43557.35 88888.00 2009-06-19 10:28:38.000 170 30845.07 97.36 43557.39 88888.00 2009-06-19 10:28:39.000 170 30845.08 97.37 43557.38 88888.00 2009-06-19 10:28:40.000 170 30845.09 97.39 43557.35 53367.24 2009-06-19 10:28:41.000 170 30845.07 97.35 43557.37 88888.00 2009-06-19 10:28:42.000 170 30845.12 97.36 43557.33 88888.00 2009-06-19 10:28:43.000 170 30845.11 97.39 43557.39 88888.00 2009-06-19 10:28:44.000 170 30845.08 97.38 43557.40 88888.00 2009-06-19 10:28:45.000 170 30845.06 97.39 43557.40 53367.22 2009-06-19 10:28:46.000 170 30845.05 97.38 43557.38 88888.00 2009-06-19 10:28:47.000 170 30845.04 97.37 43557.39 88888.00 2009-06-19 10:28:48.000 170 30845.04 97.39 43557.40 88888.00 2009-06-19 10:28:49.000 170 30845.03 97.38 43557.43 88888.00 2009-06-19 10:28:50.000 170 30845.05 97.45 43557.43 53367.18 2009-06-19 10:28:51.000 170 30845.05 97.50 43557.41 88888.00 2009-06-19 10:28:52.000 170 30845.07 97.51 43557.37 88888.00 2009-06-19 10:28:53.000 170 30845.04 97.49 43557.33 88888.00 2009-06-19 10:28:54.000 170 30845.03 97.45 43557.31 88888.00 2009-06-19 10:28:55.000 170 30845.01 97.45 43557.33 53367.19 2009-06-19 10:28:56.000 170 30844.99 97.44 43557.31 88888.00 2009-06-19 10:28:57.000 170 30844.99 97.43 43557.29 88888.00 2009-06-19 10:28:58.000 170 30844.98 97.37 43557.34 88888.00 2009-06-19 10:28:59.000 170 30844.99 97.43 43557.34 88888.00 2009-06-19 10:29:00.000 170 30844.99 97.49 43557.36 53367.15 2009-06-19 10:29:01.000 170 30844.99 97.48 43557.36 88888.00 2009-06-19 10:29:02.000 170 30845.00 97.46 43557.39 88888.00 2009-06-19 10:29:03.000 170 30845.00 97.46 43557.39 88888.00 2009-06-19 10:29:04.000 170 30844.98 97.47 43557.44 88888.00 2009-06-19 10:29:05.000 170 30844.95 97.43 43557.43 53367.15 2009-06-19 10:29:06.000 170 30844.97 97.42 43557.43 88888.00 2009-06-19 10:29:07.000 170 30844.95 97.46 43557.43 88888.00 2009-06-19 10:29:08.000 170 30844.98 97.44 43557.43 88888.00 2009-06-19 10:29:09.000 170 30844.94 97.44 43557.41 88888.00 2009-06-19 10:29:10.000 170 30844.90 97.45 43557.37 53367.15 2009-06-19 10:29:11.000 170 30844.91 97.41 43557.32 88888.00 2009-06-19 10:29:12.000 170 30844.91 97.45 43557.34 88888.00 2009-06-19 10:29:13.000 170 30844.90 97.41 43557.33 88888.00 2009-06-19 10:29:14.000 170 30844.92 97.42 43557.31 88888.00 2009-06-19 10:29:15.000 170 30844.91 97.45 43557.36 53367.14 2009-06-19 10:29:16.000 170 30845.01 97.54 43557.28 88888.00 2009-06-19 10:29:17.000 170 30844.85 97.42 43557.36 88888.00 2009-06-19 10:29:18.000 170 30844.85 97.42 43557.48 88888.00 2009-06-19 10:29:19.000 170 30844.87 97.45 43557.49 88888.00 2009-06-19 10:29:20.000 170 30844.86 97.41 43557.45 53367.12 2009-06-19 10:29:21.000 170 30844.85 97.42 43557.35 88888.00 2009-06-19 10:29:22.000 170 30844.83 97.44 43557.35 88888.00 2009-06-19 10:29:23.000 170 30844.86 97.47 43557.39 88888.00 2009-06-19 10:29:24.000 170 30844.87 97.45 43557.39 88888.00 2009-06-19 10:29:25.000 170 30844.90 97.46 43557.36 53367.12 2009-06-19 10:29:26.000 170 30844.90 97.42 43557.36 88888.00 2009-06-19 10:29:27.000 170 30844.88 97.40 43557.36 88888.00 2009-06-19 10:29:28.000 170 30844.88 97.42 43557.32 88888.00 2009-06-19 10:29:29.000 170 30844.90 97.45 43557.32 88888.00 2009-06-19 10:29:30.000 170 30844.89 97.44 43557.32 53367.08 2009-06-19 10:29:31.000 170 30844.85 97.48 43557.31 88888.00 2009-06-19 10:29:32.000 170 30844.91 97.50 43557.37 88888.00 2009-06-19 10:29:33.000 170 30844.89 97.44 43557.34 88888.00 2009-06-19 10:29:34.000 170 30844.88 97.48 43557.32 88888.00 2009-06-19 10:29:35.000 170 30844.87 97.48 43557.33 53367.08 2009-06-19 10:29:36.000 170 30844.90 97.46 43557.35 88888.00 2009-06-19 10:29:37.000 170 30844.89 97.49 43557.39 88888.00 2009-06-19 10:29:38.000 170 30844.90 97.49 43557.37 88888.00 2009-06-19 10:29:39.000 170 30844.88 97.51 43557.43 88888.00 2009-06-19 10:29:40.000 170 30844.89 97.53 43557.43 53367.06 2009-06-19 10:29:41.000 170 30844.89 97.48 43557.41 88888.00 2009-06-19 10:29:42.000 170 30844.89 97.47 43557.41 88888.00 2009-06-19 10:29:43.000 170 30844.91 97.41 43557.27 88888.00 2009-06-19 10:29:44.000 170 30844.84 97.44 43557.25 88888.00 2009-06-19 10:29:45.000 170 30844.79 97.47 43557.33 53367.06 2009-06-19 10:29:46.000 170 30844.85 97.49 43557.33 88888.00 2009-06-19 10:29:47.000 170 30844.86 97.53 43557.31 88888.00 2009-06-19 10:29:48.000 170 30844.84 97.50 43557.31 88888.00 2009-06-19 10:29:49.000 170 30844.84 97.51 43557.30 88888.00 2009-06-19 10:29:50.000 170 30844.82 97.49 43557.33 53367.08 2009-06-19 10:29:51.000 170 30844.84 97.49 43557.33 88888.00 2009-06-19 10:29:52.000 170 30844.86 97.55 43557.31 88888.00 2009-06-19 10:29:53.000 170 30844.88 97.55 43557.28 88888.00 2009-06-19 10:29:54.000 170 30844.87 97.62 43557.36 88888.00 2009-06-19 10:29:55.000 170 30844.89 97.55 43557.41 53367.09 2009-06-19 10:29:56.000 170 30844.92 97.55 43557.34 88888.00 2009-06-19 10:29:57.000 170 30844.89 97.55 43557.33 88888.00 2009-06-19 10:29:58.000 170 30844.87 97.48 43557.33 88888.00 2009-06-19 10:29:59.000 170 30844.87 97.42 43557.32 88888.00 2009-06-19 10:30:00.000 170 30844.87 97.45 43557.34 53367.10 2009-06-19 10:30:01.000 170 30844.89 97.50 43557.33 88888.00 2009-06-19 10:30:02.000 170 30844.84 97.55 43557.32 88888.00 2009-06-19 10:30:03.000 170 30844.83 97.54 43557.33 88888.00 2009-06-19 10:30:04.000 170 30844.86 97.51 43557.33 88888.00 2009-06-19 10:30:05.000 170 30844.85 97.47 43557.38 53367.08 2009-06-19 10:30:06.000 170 30844.87 97.45 43557.38 88888.00 2009-06-19 10:30:07.000 170 30844.91 97.46 43557.41 88888.00 2009-06-19 10:30:08.000 170 30844.92 97.42 43557.39 88888.00 2009-06-19 10:30:09.000 170 30844.90 97.42 43557.39 88888.00 2009-06-19 10:30:10.000 170 30844.89 97.40 43557.34 53367.11 2009-06-19 10:30:11.000 170 30844.89 97.42 43557.35 88888.00 2009-06-19 10:30:12.000 170 30844.91 97.45 43557.39 88888.00 2009-06-19 10:30:13.000 170 30844.89 97.46 43557.41 88888.00 2009-06-19 10:30:14.000 170 30844.90 97.46 43557.42 88888.00 2009-06-19 10:30:15.000 170 30844.88 97.39 43557.35 53367.13 2009-06-19 10:30:16.000 170 30844.90 97.37 43557.38 88888.00 2009-06-19 10:30:17.000 170 30844.91 97.37 43557.39 88888.00 2009-06-19 10:30:18.000 170 30844.89 97.36 43557.38 88888.00 2009-06-19 10:30:19.000 170 30844.87 97.40 43557.38 88888.00 2009-06-19 10:30:20.000 170 30844.82 97.44 43557.34 53367.12 2009-06-19 10:30:21.000 170 30844.85 97.45 43557.30 88888.00 2009-06-19 10:30:22.000 170 30844.84 97.42 43557.26 88888.00 2009-06-19 10:30:23.000 170 30844.82 97.42 43557.23 88888.00 2009-06-19 10:30:24.000 170 30844.82 97.42 43557.26 88888.00 2009-06-19 10:30:25.000 170 30844.82 97.41 43557.31 53367.11 2009-06-19 10:30:26.000 170 30844.85 97.47 43557.33 88888.00 2009-06-19 10:30:27.000 170 30844.83 97.48 43557.40 88888.00 2009-06-19 10:30:28.000 170 30844.83 97.42 43557.39 88888.00 2009-06-19 10:30:29.000 170 30844.84 97.44 43557.39 88888.00 2009-06-19 10:30:30.000 170 30844.85 97.43 43557.41 53367.15 2009-06-19 10:30:31.000 170 30844.90 97.46 43557.38 88888.00 2009-06-19 10:30:32.000 170 30844.88 97.49 43557.35 88888.00 2009-06-19 10:30:33.000 170 30844.82 97.45 43557.31 88888.00 2009-06-19 10:30:34.000 170 30844.82 97.44 43557.35 88888.00 2009-06-19 10:30:35.000 170 30844.87 97.52 43557.35 53367.11 2009-06-19 10:30:36.000 170 30844.86 97.55 43557.35 88888.00 2009-06-19 10:30:37.000 170 30844.82 97.55 43557.28 88888.00 2009-06-19 10:30:38.000 170 30844.82 97.50 43557.29 88888.00 2009-06-19 10:30:39.000 170 30844.86 97.48 43557.33 88888.00 2009-06-19 10:30:40.000 170 30844.87 97.51 43557.34 53367.11 2009-06-19 10:30:41.000 170 30844.83 97.52 43557.39 88888.00 2009-06-19 10:30:42.000 170 30844.79 97.48 43557.47 88888.00 2009-06-19 10:30:43.000 170 30844.80 97.49 43557.43 88888.00 2009-06-19 10:30:44.000 170 30844.84 97.50 43557.45 88888.00 2009-06-19 10:30:45.000 170 30844.83 97.49 43557.46 53367.19 2009-06-19 10:30:46.000 170 30844.81 97.51 43557.41 88888.00 2009-06-19 10:30:47.000 170 30844.83 97.52 43557.42 88888.00 2009-06-19 10:30:48.000 170 30844.83 97.49 43557.49 88888.00 2009-06-19 10:30:49.000 170 30844.81 97.51 43557.50 88888.00 2009-06-19 10:30:50.000 170 30844.83 97.58 43557.46 53367.14 2009-06-19 10:30:51.000 170 30844.82 97.57 43557.46 88888.00 2009-06-19 10:30:52.000 170 30844.80 97.52 43557.47 88888.00 2009-06-19 10:30:53.000 170 30844.80 97.54 43557.48 88888.00 2009-06-19 10:30:54.000 170 30844.78 97.55 43557.48 88888.00 2009-06-19 10:30:55.000 170 30844.79 97.57 43557.46 53367.13 2009-06-19 10:30:56.000 170 30844.78 97.52 43557.42 88888.00 2009-06-19 10:30:57.000 170 30844.76 97.56 43557.45 88888.00 2009-06-19 10:30:58.000 170 30844.77 97.55 43557.48 88888.00 2009-06-19 10:30:59.000 170 30844.76 97.57 43557.46 88888.00 2009-06-19 10:31:00.000 170 30844.73 97.63 43557.49 53367.14 2009-06-19 10:31:01.000 170 30844.74 97.60 43557.50 88888.00 2009-06-19 10:31:02.000 170 30844.76 97.62 43557.48 88888.00 2009-06-19 10:31:03.000 170 30844.75 97.65 43557.55 88888.00 2009-06-19 10:31:04.000 170 30844.79 97.64 43557.60 88888.00 2009-06-19 10:31:05.000 170 30844.81 97.59 43557.59 53367.16 2009-06-19 10:31:06.000 170 30844.81 97.56 43557.56 88888.00 2009-06-19 10:31:07.000 170 30844.81 97.57 43557.61 88888.00 2009-06-19 10:31:08.000 170 30844.80 97.59 43557.58 88888.00 2009-06-19 10:31:09.000 170 30844.78 97.64 43557.51 88888.00 2009-06-19 10:31:10.000 170 30844.79 97.62 43557.50 53367.16 2009-06-19 10:31:11.000 170 30844.81 97.62 43557.47 88888.00 2009-06-19 10:31:12.000 170 30844.84 97.64 43557.51 88888.00 2009-06-19 10:31:13.000 170 30844.83 97.66 43557.52 88888.00 2009-06-19 10:31:14.000 170 30844.83 97.62 43557.51 88888.00 2009-06-19 10:31:15.000 170 30844.83 97.63 43557.52 53367.17 2009-06-19 10:31:16.000 170 30844.78 97.59 43557.48 88888.00 2009-06-19 10:31:17.000 170 30844.76 97.59 43557.50 88888.00 2009-06-19 10:31:18.000 170 30844.80 97.66 43557.51 88888.00 2009-06-19 10:31:19.000 170 30844.80 97.73 43557.52 88888.00 2009-06-19 10:31:20.000 170 30844.78 97.74 43557.55 53367.22 2009-06-19 10:31:21.000 170 30844.77 97.75 43557.56 88888.00 2009-06-19 10:31:22.000 170 30844.76 97.72 43557.55 88888.00 2009-06-19 10:31:23.000 170 30844.76 97.73 43557.61 88888.00 2009-06-19 10:31:24.000 170 30844.77 97.75 43557.59 88888.00 2009-06-19 10:31:25.000 170 30844.73 97.75 43557.57 53367.22 2009-06-19 10:31:26.000 170 30844.73 97.68 43557.57 88888.00 2009-06-19 10:31:27.000 170 30844.74 97.66 43557.56 88888.00 2009-06-19 10:31:28.000 170 30844.78 97.69 43557.56 88888.00 2009-06-19 10:31:29.000 170 30844.79 97.75 43557.58 88888.00 2009-06-19 10:31:30.000 170 30844.81 97.77 43557.63 53367.19 2009-06-19 10:31:31.000 170 30844.79 97.75 43557.63 88888.00 2009-06-19 10:31:32.000 170 30844.80 97.73 43557.61 88888.00 2009-06-19 10:31:33.000 170 30844.83 97.76 43557.56 88888.00 2009-06-19 10:31:34.000 170 30844.82 97.78 43557.56 88888.00 2009-06-19 10:31:35.000 170 30844.79 97.74 43557.56 53367.20 2009-06-19 10:31:36.000 170 30844.77 97.74 43557.58 88888.00 2009-06-19 10:31:37.000 170 30844.75 97.75 43557.56 88888.00 2009-06-19 10:31:38.000 170 30844.77 97.74 43557.55 88888.00 2009-06-19 10:31:39.000 170 30844.81 97.77 43557.58 88888.00 2009-06-19 10:31:40.000 170 30844.80 97.77 43557.55 53367.20 2009-06-19 10:31:41.000 170 30844.76 97.74 43557.57 88888.00 2009-06-19 10:31:42.000 170 30844.76 97.72 43557.58 88888.00 2009-06-19 10:31:43.000 170 30844.76 97.74 43557.58 88888.00 2009-06-19 10:31:44.000 170 30844.74 97.75 43557.57 88888.00 2009-06-19 10:31:45.000 170 30844.70 97.76 43557.57 53367.22 2009-06-19 10:31:46.000 170 30844.72 97.72 43557.56 88888.00 2009-06-19 10:31:47.000 170 30844.72 97.75 43557.60 88888.00 2009-06-19 10:31:48.000 170 30844.74 97.75 43557.61 88888.00 2009-06-19 10:31:49.000 170 30844.71 97.75 43557.57 88888.00 2009-06-19 10:31:50.000 170 30844.72 97.78 43557.57 53367.23 2009-06-19 10:31:51.000 170 30844.73 97.79 43557.54 88888.00 2009-06-19 10:31:52.000 170 30844.73 97.82 43557.53 88888.00 2009-06-19 10:31:53.000 170 30844.75 97.82 43557.55 88888.00 2009-06-19 10:31:54.000 170 30844.75 97.81 43557.58 88888.00 2009-06-19 10:31:55.000 170 30844.73 97.80 43557.60 53367.22 2009-06-19 10:31:56.000 170 30844.69 97.77 43557.60 88888.00 2009-06-19 10:31:57.000 170 30844.67 97.74 43557.56 88888.00 2009-06-19 10:31:58.000 170 30844.67 97.74 43557.56 88888.00 2009-06-19 10:31:59.000 170 30844.72 97.75 43557.58 88888.00 2009-06-19 10:32:00.000 170 30844.74 97.81 43557.58 53367.20 2009-06-19 10:32:01.000 170 30844.64 97.76 43557.64 88888.00 2009-06-19 10:32:02.000 170 30844.62 97.77 43557.71 88888.00 2009-06-19 10:32:03.000 170 30844.74 97.84 43557.63 88888.00 2009-06-19 10:32:04.000 170 30844.73 97.86 43557.59 88888.00 2009-06-19 10:32:05.000 170 30844.74 97.86 43557.55 53367.27 2009-06-19 10:32:06.000 170 30844.74 97.86 43557.55 88888.00 2009-06-19 10:32:07.000 170 30844.75 97.87 43557.54 88888.00 2009-06-19 10:32:08.000 170 30844.76 97.85 43557.54 88888.00 2009-06-19 10:32:09.000 170 30844.75 97.85 43557.58 88888.00 2009-06-19 10:32:10.000 170 30844.74 97.86 43557.54 53367.18 2009-06-19 10:32:11.000 170 30844.75 97.83 43557.55 88888.00 2009-06-19 10:32:12.000 170 30844.76 97.86 43557.58 88888.00 2009-06-19 10:32:13.000 170 30844.72 97.86 43557.66 88888.00 2009-06-19 10:32:14.000 170 30844.69 97.77 43557.72 88888.00 2009-06-19 10:32:15.000 170 30844.72 97.78 43557.70 53367.18 2009-06-19 10:32:16.000 170 30844.75 97.82 43557.62 88888.00 2009-06-19 10:32:17.000 170 30844.74 97.82 43557.61 88888.00 2009-06-19 10:32:18.000 170 30844.73 97.83 43557.63 88888.00 2009-06-19 10:32:19.000 170 30844.76 97.85 43557.65 88888.00 2009-06-19 10:32:20.000 170 30844.74 97.88 43557.62 53367.20 2009-06-19 10:32:21.000 170 30844.73 97.86 43557.57 88888.00 2009-06-19 10:32:22.000 170 30844.69 97.90 43557.57 88888.00 2009-06-19 10:32:23.000 170 30844.69 97.86 43557.56 88888.00 2009-06-19 10:32:24.000 170 30844.67 97.83 43557.58 88888.00 2009-06-19 10:32:25.000 170 30844.67 97.83 43557.55 53367.19 2009-06-19 10:32:26.000 170 30844.70 97.89 43557.54 88888.00 2009-06-19 10:32:27.000 170 30844.65 97.92 43557.57 88888.00 2009-06-19 10:32:28.000 170 30844.67 97.87 43557.58 88888.00 2009-06-19 10:32:29.000 170 30844.74 97.91 43557.57 88888.00 2009-06-19 10:32:30.000 170 30844.75 97.95 43557.51 53367.15 2009-06-19 10:32:31.000 170 30844.73 97.92 43557.51 88888.00 2009-06-19 10:32:32.000 170 30844.72 97.89 43557.50 88888.00 2009-06-19 10:32:33.000 170 30844.67 97.87 43557.49 88888.00 2009-06-19 10:32:34.000 170 30844.69 97.89 43557.54 88888.00 2009-06-19 10:32:35.000 170 30844.72 97.94 43557.59 53367.12 2009-06-19 10:32:36.000 170 30844.72 97.93 43557.63 88888.00 2009-06-19 10:32:37.000 170 30844.72 97.90 43557.64 88888.00 2009-06-19 10:32:38.000 170 30844.73 97.88 43557.64 88888.00 2009-06-19 10:32:39.000 170 30844.69 97.94 43557.63 88888.00 2009-06-19 10:32:40.000 170 30844.69 97.89 43557.59 53367.14 2009-06-19 10:32:41.000 170 30844.68 97.87 43557.58 88888.00 2009-06-19 10:32:42.000 170 30844.70 97.86 43557.59 88888.00 2009-06-19 10:32:43.000 170 30844.71 97.90 43557.66 88888.00 2009-06-19 10:32:44.000 170 30844.71 97.91 43557.64 88888.00 2009-06-19 10:32:45.000 170 30844.73 97.94 43557.61 53367.16 2009-06-19 10:32:46.000 170 30844.67 97.95 43557.60 88888.00 2009-06-19 10:32:47.000 170 30844.70 97.93 43557.61 88888.00 2009-06-19 10:32:48.000 170 30844.71 97.97 43557.61 88888.00 2009-06-19 10:32:49.000 170 30844.67 97.95 43557.66 88888.00 2009-06-19 10:32:50.000 170 30844.66 97.92 43557.65 53367.15 2009-06-19 10:32:51.000 170 30844.67 97.89 43557.64 88888.00 2009-06-19 10:32:52.000 170 30844.72 97.92 43557.64 88888.00 2009-06-19 10:32:53.000 170 30844.69 97.93 43557.67 88888.00 2009-06-19 10:32:54.000 170 30844.65 97.94 43557.69 88888.00 2009-06-19 10:32:55.000 170 30844.70 97.94 43557.64 53367.14 2009-06-19 10:32:56.000 170 30844.70 97.96 43557.58 88888.00 2009-06-19 10:32:57.000 170 30844.68 97.96 43557.59 88888.00 2009-06-19 10:32:58.000 170 30844.66 98.01 43557.61 88888.00 2009-06-19 10:32:59.000 170 30844.64 97.95 43557.56 88888.00 2009-06-19 10:33:00.000 170 30844.64 97.90 43557.53 53367.10 2009-06-19 10:33:01.000 170 30844.64 97.98 43557.53 88888.00 2009-06-19 10:33:02.000 170 30844.64 97.98 43557.53 88888.00 2009-06-19 10:33:03.000 170 30844.62 97.95 43557.54 88888.00 2009-06-19 10:33:04.000 170 30844.60 97.91 43557.58 88888.00 2009-06-19 10:33:05.000 170 30844.63 97.91 43557.60 53367.12 2009-06-19 10:33:06.000 170 30844.60 97.91 43557.62 88888.00 2009-06-19 10:33:07.000 170 30844.65 97.93 43557.55 88888.00 2009-06-19 10:33:08.000 170 30844.63 97.98 43557.50 88888.00 2009-06-19 10:33:09.000 170 30844.67 97.97 43557.51 88888.00 2009-06-19 10:33:10.000 170 30844.67 97.95 43557.52 53367.12 2009-06-19 10:33:11.000 170 30844.64 97.95 43557.51 88888.00 2009-06-19 10:33:12.000 170 30844.65 97.95 43557.59 88888.00 2009-06-19 10:33:13.000 170 30844.62 98.00 43557.60 88888.00 2009-06-19 10:33:14.000 170 30844.58 97.98 43557.56 88888.00 2009-06-19 10:33:15.000 170 30844.57 97.97 43557.54 53367.13 2009-06-19 10:33:16.000 170 30844.58 97.94 43557.54 88888.00 2009-06-19 10:33:17.000 170 30844.60 97.94 43557.58 88888.00 2009-06-19 10:33:18.000 170 30844.59 97.99 43557.61 88888.00 2009-06-19 10:33:19.000 170 30844.61 98.00 43557.57 88888.00 2009-06-19 10:33:20.000 170 30844.60 97.97 43557.59 53367.10 2009-06-19 10:33:21.000 170 30844.58 97.96 43557.56 88888.00 2009-06-19 10:33:22.000 170 30844.58 97.99 43557.57 88888.00 2009-06-19 10:33:23.000 170 30844.60 98.00 43557.59 88888.00 2009-06-19 10:33:24.000 170 30844.56 98.00 43557.57 88888.00 2009-06-19 10:33:25.000 170 30844.55 97.97 43557.54 53367.14 2009-06-19 10:33:26.000 170 30844.54 97.97 43557.52 88888.00 2009-06-19 10:33:27.000 170 30844.56 97.95 43557.54 88888.00 2009-06-19 10:33:28.000 170 30844.53 97.99 43557.55 88888.00 2009-06-19 10:33:29.000 170 30844.55 98.03 43557.60 88888.00 2009-06-19 10:33:30.000 170 30844.60 98.04 43557.57 53367.11 2009-06-19 10:33:31.000 170 30844.63 98.04 43557.59 88888.00 2009-06-19 10:33:32.000 170 30844.60 98.01 43557.54 88888.00 2009-06-19 10:33:33.000 170 30844.60 97.99 43557.51 88888.00 2009-06-19 10:33:34.000 170 30844.63 97.99 43557.51 88888.00 2009-06-19 10:33:35.000 170 30844.61 97.97 43557.56 53367.09 2009-06-19 10:33:36.000 170 30844.60 97.96 43557.57 88888.00 2009-06-19 10:33:37.000 170 30844.56 98.05 43557.52 88888.00 2009-06-19 10:33:38.000 170 30844.54 98.03 43557.51 88888.00 2009-06-19 10:33:39.000 170 30844.54 97.99 43557.48 88888.00 2009-06-19 10:33:40.000 170 30844.55 97.97 43557.48 53367.06 2009-06-19 10:33:41.000 170 30844.53 97.97 43557.54 88888.00 2009-06-19 10:33:42.000 170 30844.53 97.98 43557.53 88888.00 2009-06-19 10:33:43.000 170 30844.57 97.94 43557.50 88888.00 2009-06-19 10:33:44.000 170 30844.57 97.94 43557.45 88888.00 2009-06-19 10:33:45.000 170 30844.53 97.98 43557.47 53367.05 2009-06-19 10:33:46.000 170 30844.51 97.92 43557.46 88888.00 2009-06-19 10:33:47.000 170 30844.54 97.92 43557.46 88888.00 2009-06-19 10:33:48.000 170 30844.56 97.97 43557.54 88888.00 2009-06-19 10:33:49.000 170 30844.58 97.97 43557.56 88888.00 2009-06-19 10:33:50.000 170 30844.56 98.00 43557.51 53367.06 2009-06-19 10:33:51.000 170 30844.56 98.06 43557.51 88888.00 2009-06-19 10:33:52.000 170 30844.56 98.01 43557.62 88888.00 2009-06-19 10:33:53.000 170 30844.52 97.96 43557.57 88888.00 2009-06-19 10:33:54.000 170 30844.51 97.95 43557.56 88888.00 2009-06-19 10:33:55.000 170 30844.52 98.00 43557.55 53367.05 2009-06-19 10:33:56.000 170 30844.63 98.19 43557.41 88888.00 2009-06-19 10:33:57.000 170 30844.57 98.08 43557.37 88888.00 2009-06-19 10:33:58.000 170 30844.52 98.02 43557.47 88888.00 2009-06-19 10:33:59.000 170 30844.55 98.01 43557.49 88888.00 2009-06-19 10:34:00.000 170 30844.53 97.96 43557.51 53366.98 2009-06-19 10:34:01.000 170 30844.49 97.95 43557.49 88888.00 2009-06-19 10:34:02.000 170 30844.46 97.97 43557.54 88888.00 2009-06-19 10:34:03.000 170 30844.40 97.97 43557.56 88888.00 2009-06-19 10:34:04.000 170 30844.42 97.96 43557.58 88888.00 2009-06-19 10:34:05.000 170 30844.37 97.97 43557.59 53366.98 2009-06-19 10:34:06.000 170 30844.37 97.96 43557.58 88888.00 2009-06-19 10:34:07.000 170 30844.40 97.96 43557.59 88888.00 2009-06-19 10:34:08.000 170 30844.41 97.96 43557.60 88888.00 2009-06-19 10:34:09.000 170 30844.38 97.94 43557.64 88888.00 2009-06-19 10:34:10.000 170 30844.37 97.92 43557.64 53366.96 2009-06-19 10:34:11.000 170 30844.36 97.96 43557.64 88888.00 2009-06-19 10:34:12.000 170 30844.34 97.99 43557.61 88888.00 2009-06-19 10:34:13.000 170 30844.33 97.99 43557.60 88888.00 2009-06-19 10:34:14.000 170 30844.38 97.97 43557.58 88888.00 2009-06-19 10:34:15.000 170 30844.37 97.99 43557.58 53366.93 2009-06-19 10:34:16.000 170 30844.37 97.95 43557.55 88888.00 2009-06-19 10:34:17.000 170 30844.35 97.97 43557.52 88888.00 2009-06-19 10:34:18.000 170 30844.33 97.99 43557.54 88888.00 2009-06-19 10:34:19.000 170 30844.32 97.99 43557.50 88888.00 2009-06-19 10:34:20.000 170 30844.35 97.99 43557.48 53366.93 2009-06-19 10:34:21.000 170 30844.33 98.00 43557.43 88888.00 2009-06-19 10:34:22.000 170 30844.34 98.02 43557.47 88888.00 2009-06-19 10:34:23.000 170 30844.32 98.03 43557.47 88888.00 2009-06-19 10:34:24.000 170 30844.29 98.01 43557.50 88888.00 2009-06-19 10:34:25.000 170 30844.30 98.00 43557.52 53366.91 2009-06-19 10:34:26.000 170 30844.26 97.95 43557.52 88888.00 2009-06-19 10:34:27.000 170 30844.26 98.00 43557.51 88888.00 2009-06-19 10:34:28.000 170 30844.26 98.01 43557.52 88888.00 2009-06-19 10:34:29.000 170 30844.23 98.07 43557.54 88888.00 2009-06-19 10:34:30.000 170 30844.21 98.09 43557.52 53366.87 2009-06-19 10:34:31.000 170 30844.20 98.06 43557.50 88888.00 2009-06-19 10:34:32.000 170 30844.20 98.02 43557.59 88888.00 2009-06-19 10:34:33.000 170 30844.23 98.03 43557.61 88888.00 2009-06-19 10:34:34.000 170 30844.19 98.02 43557.59 88888.00 2009-06-19 10:34:35.000 170 30844.21 97.99 43557.55 53366.87 2009-06-19 10:34:36.000 170 30844.19 98.02 43557.48 88888.00 2009-06-19 10:34:37.000 170 30844.23 98.05 43557.51 88888.00 2009-06-19 10:34:38.000 170 30844.23 98.05 43557.55 88888.00 2009-06-19 10:34:39.000 170 30844.17 98.07 43557.56 88888.00 2009-06-19 10:34:40.000 170 30844.17 98.09 43557.52 53366.81 2009-06-19 10:34:41.000 170 30844.18 98.08 43557.52 88888.00 2009-06-19 10:34:42.000 170 30844.18 98.08 43557.57 88888.00 2009-06-19 10:34:43.000 170 30844.16 98.05 43557.56 88888.00 2009-06-19 10:34:44.000 170 30844.15 98.03 43557.58 88888.00 2009-06-19 10:34:45.000 170 30844.10 98.03 43557.59 53366.80 2009-06-19 10:34:46.000 170 30844.07 98.04 43557.56 88888.00 2009-06-19 10:34:47.000 170 30844.09 98.02 43557.55 88888.00 2009-06-19 10:34:48.000 170 30844.09 98.01 43557.56 88888.00 2009-06-19 10:34:49.000 170 30844.04 97.97 43557.58 88888.00 2009-06-19 10:34:50.000 170 30844.05 98.00 43557.57 53366.79 2009-06-19 10:34:51.000 170 30844.05 97.99 43557.52 88888.00 2009-06-19 10:34:52.000 170 30844.04 98.01 43557.53 88888.00 2009-06-19 10:34:53.000 170 30844.06 98.06 43557.56 88888.00 2009-06-19 10:34:54.000 170 30844.06 98.04 43557.57 88888.00 2009-06-19 10:34:55.000 170 30844.05 98.04 43557.53 53366.76 2009-06-19 10:34:56.000 170 30844.01 98.01 43557.51 88888.00 2009-06-19 10:34:57.000 170 30844.01 97.98 43557.58 88888.00 2009-06-19 10:34:58.000 170 30844.01 98.05 43557.56 88888.00 2009-06-19 10:34:59.000 170 30844.11 98.12 43557.49 88888.00 2009-06-19 10:35:00.000 170 30844.02 97.99 43557.52 53366.74 2009-06-19 10:35:01.000 170 30844.00 97.96 43557.59 88888.00 2009-06-19 10:35:02.000 170 30844.02 97.95 43557.57 88888.00 2009-06-19 10:35:03.000 170 30843.99 97.94 43557.57 88888.00 2009-06-19 10:35:04.000 170 30844.01 97.97 43557.53 88888.00 2009-06-19 10:35:05.000 170 30844.01 97.98 43557.51 53366.74 2009-06-19 10:35:06.000 170 30843.99 97.98 43557.53 88888.00 2009-06-19 10:35:07.000 170 30844.01 97.95 43557.51 88888.00 2009-06-19 10:35:08.000 170 30844.01 97.95 43557.54 88888.00 2009-06-19 10:35:09.000 170 30844.04 97.96 43557.55 88888.00 2009-06-19 10:35:10.000 170 30844.01 97.96 43557.53 53366.72 2009-06-19 10:35:11.000 170 30844.01 97.97 43557.54 88888.00 2009-06-19 10:35:12.000 170 30844.01 97.98 43557.52 88888.00 2009-06-19 10:35:13.000 170 30844.01 98.01 43557.56 88888.00 2009-06-19 10:35:14.000 170 30843.99 97.98 43557.61 88888.00 2009-06-19 10:35:15.000 170 30843.97 97.94 43557.60 53366.69 2009-06-19 10:35:16.000 170 30843.96 97.93 43557.55 88888.00 2009-06-19 10:35:17.000 170 30843.99 97.97 43557.57 88888.00 2009-06-19 10:35:18.000 170 30844.03 98.00 43557.54 88888.00 2009-06-19 10:35:19.000 170 30844.01 97.97 43557.55 88888.00 2009-06-19 10:35:20.000 170 30844.03 98.01 43557.54 53366.68 2009-06-19 10:35:21.000 170 30843.99 97.98 43557.52 88888.00 2009-06-19 10:35:22.000 170 30843.97 98.02 43557.49 88888.00 2009-06-19 10:35:23.000 170 30843.96 98.01 43557.50 88888.00 2009-06-19 10:35:24.000 170 30843.97 97.98 43557.51 88888.00 2009-06-19 10:35:25.000 170 30843.97 97.96 43557.54 53366.67 2009-06-19 10:35:26.000 170 30843.96 97.92 43557.57 88888.00 2009-06-19 10:35:27.000 170 30843.94 97.91 43557.58 88888.00 2009-06-19 10:35:28.000 170 30843.95 97.94 43557.58 88888.00 2009-06-19 10:35:29.000 170 30843.92 97.95 43557.55 88888.00 2009-06-19 10:35:30.000 170 30843.90 97.96 43557.52 53366.62 2009-06-19 10:35:31.000 170 30843.87 97.96 43557.49 88888.00 2009-06-19 10:35:32.000 170 30843.83 97.94 43557.50 88888.00 2009-06-19 10:35:33.000 170 30843.82 97.93 43557.50 88888.00 2009-06-19 10:35:34.000 170 30843.82 97.95 43557.44 88888.00 2009-06-19 10:35:35.000 170 30843.83 97.94 43557.39 53366.61 2009-06-19 10:35:36.000 170 30843.86 97.97 43557.40 88888.00 2009-06-19 10:35:37.000 170 30843.87 97.96 43557.46 88888.00 2009-06-19 10:35:38.000 170 30843.85 97.94 43557.45 88888.00 2009-06-19 10:35:39.000 170 30843.80 97.94 43557.46 88888.00 2009-06-19 10:35:40.000 170 30843.78 97.93 43557.41 53366.60 2009-06-19 10:35:41.000 170 30843.78 97.93 43557.41 88888.00 2009-06-19 10:35:42.000 170 30843.79 97.92 43557.41 88888.00 2009-06-19 10:35:43.000 170 30843.78 97.88 43557.41 88888.00 2009-06-19 10:35:44.000 170 30843.80 97.88 43557.43 88888.00 2009-06-19 10:35:45.000 170 30843.80 97.88 43557.42 53366.55 2009-06-19 10:35:46.000 170 30843.78 97.88 43557.42 88888.00 2009-06-19 10:35:47.000 170 30843.78 97.92 43557.42 88888.00 2009-06-19 10:35:48.000 170 30843.78 97.90 43557.40 88888.00 2009-06-19 10:35:49.000 170 30843.83 97.90 43557.42 88888.00 2009-06-19 10:35:50.000 170 30843.87 97.95 43557.40 53366.56 2009-06-19 10:35:51.000 170 30843.87 97.93 43557.44 88888.00 2009-06-19 10:35:52.000 170 30843.84 97.90 43557.47 88888.00 2009-06-19 10:35:53.000 170 30843.87 97.92 43557.48 88888.00 2009-06-19 10:35:54.000 170 30843.88 97.94 43557.44 88888.00 2009-06-19 10:35:55.000 170 30843.88 97.95 43557.45 53366.56 2009-06-19 10:35:56.000 170 30843.86 97.94 43557.44 88888.00 2009-06-19 10:35:57.000 170 30843.84 97.94 43557.45 88888.00 2009-06-19 10:35:58.000 170 30843.81 97.92 43557.45 88888.00 2009-06-19 10:35:59.000 170 30843.81 97.91 43557.43 88888.00 2009-06-19 10:36:00.000 170 30843.81 97.88 43557.46 53366.56 2009-06-19 10:36:01.000 170 30843.82 97.90 43557.53 88888.00 2009-06-19 10:36:02.000 170 30843.80 97.86 43557.50 88888.00 2009-06-19 10:36:03.000 170 30843.80 97.89 43557.44 88888.00 2009-06-19 10:36:04.000 170 30843.80 97.90 43557.39 88888.00 2009-06-19 10:36:05.000 170 30843.83 97.89 43557.39 53366.56 2009-06-19 10:36:06.000 170 30843.83 97.88 43557.38 88888.00 2009-06-19 10:36:07.000 170 30843.80 97.86 43557.44 88888.00 2009-06-19 10:36:08.000 170 30843.80 97.87 43557.39 88888.00 2009-06-19 10:36:09.000 170 30843.80 97.89 43557.39 88888.00 2009-06-19 10:36:10.000 170 30843.77 97.89 43557.37 53366.55 2009-06-19 10:36:11.000 170 30843.78 97.85 43557.36 88888.00 2009-06-19 10:36:12.000 170 30843.78 97.82 43557.37 88888.00 2009-06-19 10:36:13.000 170 30843.79 97.83 43557.41 88888.00 2009-06-19 10:36:14.000 170 30843.79 97.89 43557.43 88888.00 2009-06-19 10:36:15.000 170 30843.78 97.92 43557.43 53366.53 2009-06-19 10:36:16.000 170 30843.76 97.89 43557.44 88888.00 2009-06-19 10:36:17.000 170 30843.78 97.89 43557.46 88888.00 2009-06-19 10:36:18.000 170 30843.81 97.94 43557.48 88888.00 2009-06-19 10:36:19.000 170 30843.77 97.93 43557.47 88888.00 2009-06-19 10:36:20.000 170 30843.78 97.96 43557.52 53366.55 2009-06-19 10:36:21.000 170 30843.78 97.98 43557.57 88888.00 2009-06-19 10:36:22.000 170 30843.74 97.94 43557.53 88888.00 2009-06-19 10:36:23.000 170 30843.75 97.92 43557.52 88888.00 2009-06-19 10:36:24.000 170 30843.77 97.94 43557.49 88888.00 2009-06-19 10:36:25.000 170 30843.79 97.98 43557.48 53366.54 2009-06-19 10:36:26.000 170 30843.81 97.92 43557.58 88888.00 2009-06-19 10:36:27.000 170 30843.80 97.88 43557.60 88888.00 2009-06-19 10:36:28.000 170 30843.76 97.86 43557.54 88888.00 2009-06-19 10:36:29.000 170 30843.78 97.89 43557.54 88888.00 2009-06-19 10:36:30.000 170 30843.80 97.95 43557.46 53366.55 2009-06-19 10:36:31.000 170 30843.77 97.96 43557.48 88888.00 2009-06-19 10:36:32.000 170 30843.78 97.96 43557.53 88888.00 2009-06-19 10:36:33.000 170 30843.79 97.98 43557.59 88888.00 2009-06-19 10:36:34.000 170 30843.72 97.98 43557.58 88888.00 2009-06-19 10:36:35.000 170 30843.70 98.00 43557.55 53366.52 2009-06-19 10:36:36.000 170 30843.66 98.00 43557.59 88888.00 2009-06-19 10:36:37.000 170 30843.68 98.02 43557.58 88888.00 2009-06-19 10:36:38.000 170 30843.69 98.03 43557.58 88888.00 2009-06-19 10:36:39.000 170 30843.72 98.03 43557.56 88888.00 2009-06-19 10:36:40.000 170 30843.69 98.03 43557.53 53366.53 2009-06-19 10:36:41.000 170 30843.70 98.03 43557.53 88888.00 2009-06-19 10:36:42.000 170 30843.70 98.03 43557.54 88888.00 2009-06-19 10:36:43.000 170 30843.71 98.00 43557.53 88888.00 2009-06-19 10:36:44.000 170 30843.73 97.98 43557.56 88888.00 2009-06-19 10:36:45.000 170 30843.72 98.03 43557.57 53366.52 2009-06-19 10:36:46.000 170 30843.76 98.03 43557.62 88888.00 2009-06-19 10:36:47.000 170 30843.75 97.99 43557.55 88888.00 2009-06-19 10:36:48.000 170 30843.77 97.97 43557.52 88888.00 2009-06-19 10:36:49.000 170 30843.78 97.97 43557.49 88888.00 2009-06-19 10:36:50.000 170 30843.79 97.95 43557.49 53366.52 2009-06-19 10:36:51.000 170 30843.76 97.98 43557.48 88888.00 2009-06-19 10:36:52.000 170 30843.74 98.03 43557.51 88888.00 2009-06-19 10:36:53.000 170 30843.74 98.00 43557.51 88888.00 2009-06-19 10:36:54.000 170 30843.71 98.00 43557.53 88888.00 2009-06-19 10:36:55.000 170 30843.72 98.02 43557.50 53366.53 2009-06-19 10:36:56.000 170 30843.69 97.99 43557.46 88888.00 2009-06-19 10:36:57.000 170 30843.69 98.01 43557.43 88888.00 2009-06-19 10:36:58.000 170 30843.70 98.03 43557.50 88888.00 2009-06-19 10:36:59.000 170 30843.72 98.06 43557.50 88888.00 2009-06-19 10:37:00.000 170 30843.73 98.09 43557.47 53366.53 2009-06-19 10:37:01.000 170 30843.72 98.08 43557.43 88888.00 2009-06-19 10:37:02.000 170 30843.67 98.08 43557.40 88888.00 2009-06-19 10:37:03.000 170 30843.67 98.09 43557.46 88888.00 2009-06-19 10:37:04.000 170 30843.68 98.11 43557.50 88888.00 2009-06-19 10:37:05.000 170 30843.70 98.08 43557.50 53366.51 2009-06-19 10:37:06.000 170 30843.68 98.08 43557.47 88888.00 2009-06-19 10:37:07.000 170 30843.69 98.11 43557.47 88888.00 2009-06-19 10:37:08.000 170 30843.69 98.08 43557.50 88888.00 2009-06-19 10:37:09.000 170 30843.67 98.08 43557.47 88888.00 2009-06-19 10:37:10.000 170 30843.67 98.07 43557.43 53366.54 2009-06-19 10:37:11.000 170 30843.69 98.09 43557.44 88888.00 2009-06-19 10:37:12.000 170 30843.69 98.10 43557.50 88888.00 2009-06-19 10:37:13.000 170 30843.70 98.09 43557.49 88888.00 2009-06-19 10:37:14.000 170 30843.70 98.09 43557.47 88888.00 2009-06-19 10:37:15.000 170 30843.70 98.09 43557.51 53366.53 2009-06-19 10:37:16.000 170 30843.72 98.13 43557.55 88888.00 2009-06-19 10:37:17.000 170 30843.71 98.14 43557.57 88888.00 2009-06-19 10:37:18.000 170 30843.70 98.12 43557.56 88888.00 2009-06-19 10:37:19.000 170 30843.65 98.05 43557.63 88888.00 2009-06-19 10:37:20.000 170 30843.73 98.11 43557.60 53366.54 2009-06-19 10:37:21.000 170 30843.73 98.13 43557.52 88888.00 2009-06-19 10:37:22.000 170 30843.65 98.10 43557.56 88888.00 2009-06-19 10:37:23.000 170 30843.69 98.18 43557.57 88888.00 2009-06-19 10:37:24.000 170 30843.71 98.22 43557.51 88888.00 2009-06-19 10:37:25.000 170 30843.72 98.19 43557.50 53366.58 2009-06-19 10:37:26.000 170 30843.70 98.14 43557.55 88888.00 2009-06-19 10:37:27.000 170 30843.67 98.09 43557.56 88888.00 2009-06-19 10:37:28.000 170 30843.69 98.09 43557.60 88888.00 2009-06-19 10:37:29.000 170 30843.72 98.10 43557.56 88888.00 2009-06-19 10:37:30.000 170 30843.71 98.15 43557.57 53366.55 2009-06-19 10:37:31.000 170 30843.66 98.12 43557.61 88888.00 2009-06-19 10:37:32.000 170 30843.66 98.12 43557.63 88888.00 2009-06-19 10:37:33.000 170 30843.68 98.16 43557.62 88888.00 2009-06-19 10:37:34.000 170 30843.67 98.19 43557.60 88888.00 2009-06-19 10:37:35.000 170 30843.69 98.17 43557.55 53366.52 2009-06-19 10:37:36.000 170 30843.67 98.15 43557.56 88888.00 2009-06-19 10:37:37.000 170 30843.66 98.13 43557.57 88888.00 2009-06-19 10:37:38.000 170 30843.65 98.11 43557.60 88888.00 2009-06-19 10:37:39.000 170 30843.68 98.13 43557.60 88888.00 2009-06-19 10:37:40.000 170 30843.71 98.18 43557.52 53366.48 2009-06-19 10:37:41.000 170 30843.69 98.17 43557.60 88888.00 2009-06-19 10:37:42.000 170 30843.68 98.16 43557.62 88888.00 2009-06-19 10:37:43.000 170 30843.66 98.16 43557.61 88888.00 2009-06-19 10:37:44.000 170 30843.68 98.15 43557.59 88888.00 2009-06-19 10:37:45.000 170 30843.66 98.17 43557.60 53366.51 2009-06-19 10:37:46.000 170 30843.65 98.19 43557.57 88888.00 2009-06-19 10:37:47.000 170 30843.64 98.22 43557.62 88888.00 2009-06-19 10:37:48.000 170 30843.65 98.22 43557.71 88888.00 2009-06-19 10:37:49.000 170 30843.64 98.21 43557.65 88888.00 2009-06-19 10:37:50.000 170 30843.66 98.19 43557.59 53366.47 2009-06-19 10:37:51.000 170 30843.62 98.23 43557.61 88888.00 2009-06-19 10:37:52.000 170 30843.62 98.22 43557.60 88888.00 2009-06-19 10:37:53.000 170 30843.65 98.24 43557.61 88888.00 2009-06-19 10:37:54.000 170 30843.66 98.24 43557.61 88888.00 2009-06-19 10:37:55.000 170 30843.65 98.23 43557.59 53366.49 2009-06-19 10:37:56.000 170 30843.63 98.22 43557.58 88888.00 2009-06-19 10:37:57.000 170 30843.62 98.24 43557.59 88888.00 2009-06-19 10:37:58.000 170 30843.60 98.25 43557.59 88888.00 2009-06-19 10:37:59.000 170 30843.63 98.24 43557.61 88888.00 2009-06-19 10:38:00.000 170 30843.65 98.23 43557.68 53366.45 2009-06-19 10:38:01.000 170 30843.62 98.24 43557.64 88888.00 2009-06-19 10:38:02.000 170 30843.63 98.25 43557.60 88888.00 2009-06-19 10:38:03.000 170 30843.63 98.27 43557.58 88888.00 2009-06-19 10:38:04.000 170 30843.64 98.23 43557.57 88888.00 2009-06-19 10:38:05.000 170 30843.62 98.20 43557.58 53366.44 2009-06-19 10:38:06.000 170 30843.59 98.14 43557.54 88888.00 2009-06-19 10:38:07.000 170 30843.59 98.13 43557.60 88888.00 2009-06-19 10:38:08.000 170 30843.58 98.18 43557.58 88888.00 2009-06-19 10:38:09.000 170 30843.58 98.21 43557.63 88888.00 2009-06-19 10:38:10.000 170 30843.59 98.22 43557.63 53366.45 2009-06-19 10:38:11.000 170 30843.63 98.23 43557.58 88888.00 2009-06-19 10:38:12.000 170 30843.64 98.26 43557.55 88888.00 2009-06-19 10:38:13.000 170 30843.67 98.26 43557.48 88888.00 2009-06-19 10:38:14.000 170 30843.60 98.19 43557.52 88888.00 2009-06-19 10:38:15.000 170 30843.63 98.19 43557.53 53366.46 2009-06-19 10:38:16.000 170 30843.63 98.19 43557.47 88888.00 2009-06-19 10:38:17.000 170 30843.64 98.27 43557.54 88888.00 2009-06-19 10:38:18.000 170 30843.66 98.28 43557.60 88888.00 2009-06-19 10:38:19.000 170 30843.65 98.32 43557.64 88888.00 2009-06-19 10:38:20.000 170 30843.64 98.29 43557.65 53366.46 2009-06-19 10:38:21.000 170 30843.63 98.27 43557.61 88888.00 2009-06-19 10:38:22.000 170 30843.60 98.28 43557.62 88888.00 2009-06-19 10:38:23.000 170 30843.57 98.28 43557.65 88888.00 2009-06-19 10:38:24.000 170 30843.58 98.29 43557.58 88888.00 2009-06-19 10:38:25.000 170 30843.57 98.27 43557.56 53366.47 2009-06-19 10:38:26.000 170 30843.56 98.23 43557.62 88888.00 2009-06-19 10:38:27.000 170 30843.61 98.26 43557.60 88888.00 2009-06-19 10:38:28.000 170 30843.59 98.30 43557.55 88888.00 2009-06-19 10:38:29.000 170 30843.63 98.33 43557.61 88888.00 2009-06-19 10:38:30.000 170 30843.62 98.33 43557.58 53366.51 2009-06-19 10:38:31.000 170 30843.66 98.36 43557.59 88888.00 2009-06-19 10:38:32.000 170 30843.64 98.34 43557.60 88888.00 2009-06-19 10:38:33.000 170 30843.65 98.34 43557.60 88888.00 2009-06-19 10:38:34.000 170 30843.65 98.35 43557.54 88888.00 2009-06-19 10:38:35.000 170 30843.65 98.36 43557.57 53366.51 2009-06-19 10:38:36.000 170 30843.64 98.31 43557.57 88888.00 2009-06-19 10:38:37.000 170 30843.66 98.32 43557.55 88888.00 2009-06-19 10:38:38.000 170 30843.63 98.31 43557.51 88888.00 2009-06-19 10:38:39.000 170 30843.63 98.34 43557.54 88888.00 2009-06-19 10:38:40.000 170 30843.63 98.33 43557.55 53366.47 2009-06-19 10:38:41.000 170 30843.60 98.32 43557.53 88888.00 2009-06-19 10:38:42.000 170 30843.59 98.31 43557.54 88888.00 2009-06-19 10:38:43.000 170 30843.58 98.30 43557.57 88888.00 2009-06-19 10:38:44.000 170 30843.61 98.32 43557.56 88888.00 2009-06-19 10:38:45.000 170 30843.56 98.33 43557.56 53366.47 2009-06-19 10:38:46.000 170 30843.58 98.27 43557.51 88888.00 2009-06-19 10:38:47.000 170 30843.58 98.28 43557.51 88888.00 2009-06-19 10:38:48.000 170 30843.54 98.28 43557.48 88888.00 2009-06-19 10:38:49.000 170 30843.54 98.32 43557.47 88888.00 2009-06-19 10:38:50.000 170 30843.59 98.32 43557.49 53366.46 2009-06-19 10:38:51.000 170 30843.58 98.32 43557.54 88888.00 2009-06-19 10:38:52.000 170 30843.54 98.29 43557.56 88888.00 2009-06-19 10:38:53.000 170 30843.53 98.30 43557.57 88888.00 2009-06-19 10:38:54.000 170 30843.56 98.30 43557.53 88888.00 2009-06-19 10:38:55.000 170 30843.54 98.27 43557.45 53366.46 2009-06-19 10:38:56.000 170 30843.47 98.25 43557.54 88888.00 2009-06-19 10:38:57.000 170 30843.50 98.29 43557.58 88888.00 2009-06-19 10:38:58.000 170 30843.51 98.33 43557.58 88888.00 2009-06-19 10:38:59.000 170 30843.54 98.34 43557.59 88888.00 2009-06-19 10:39:00.000 170 30843.53 98.36 43557.52 53366.44 2009-06-19 10:39:01.000 170 30843.52 98.35 43557.56 88888.00 2009-06-19 10:39:02.000 170 30843.52 98.35 43557.55 88888.00 2009-06-19 10:39:03.000 170 30843.55 98.36 43557.55 88888.00 2009-06-19 10:39:04.000 170 30843.57 98.34 43557.57 88888.00 2009-06-19 10:39:05.000 170 30843.56 98.35 43557.54 53366.45 2009-06-19 10:39:06.000 170 30843.57 98.36 43557.56 88888.00 2009-06-19 10:39:07.000 170 30843.55 98.32 43557.59 88888.00 2009-06-19 10:39:08.000 170 30843.55 98.30 43557.60 88888.00 2009-06-19 10:39:09.000 170 30843.59 98.32 43557.58 88888.00 2009-06-19 10:39:10.000 170 30843.56 98.29 43557.55 53366.43 2009-06-19 10:39:11.000 170 30843.53 98.27 43557.56 88888.00 2009-06-19 10:39:12.000 170 30843.53 98.31 43557.55 88888.00 2009-06-19 10:39:13.000 170 30843.50 98.34 43557.50 88888.00 2009-06-19 10:39:14.000 170 30843.49 98.33 43557.51 88888.00 2009-06-19 10:39:15.000 170 30843.50 98.33 43557.51 53366.42 2009-06-19 10:39:16.000 170 30843.49 98.36 43557.52 88888.00 2009-06-19 10:39:17.000 170 30843.50 98.33 43557.52 88888.00 2009-06-19 10:39:18.000 170 30843.51 98.35 43557.54 88888.00 2009-06-19 10:39:19.000 170 30843.48 98.37 43557.54 88888.00 2009-06-19 10:39:20.000 170 30843.47 98.33 43557.56 53366.45 2009-06-19 10:39:21.000 170 30843.44 98.32 43557.54 88888.00 2009-06-19 10:39:22.000 170 30843.48 98.34 43557.58 88888.00 2009-06-19 10:39:23.000 170 30843.48 98.34 43557.55 88888.00 2009-06-19 10:39:24.000 170 30843.46 98.28 43557.66 88888.00 2009-06-19 10:39:25.000 170 30843.50 98.33 43557.67 53366.42 2009-06-19 10:39:26.000 170 30843.52 98.31 43557.60 88888.00 2009-06-19 10:39:27.000 170 30843.51 98.33 43557.61 88888.00 2009-06-19 10:39:28.000 170 30843.51 98.34 43557.62 88888.00 2009-06-19 10:39:29.000 170 30843.52 98.32 43557.63 88888.00 2009-06-19 10:39:30.000 170 30843.51 98.32 43557.63 53366.43 2009-06-19 10:39:31.000 170 30843.51 98.34 43557.65 88888.00 2009-06-19 10:39:32.000 170 30843.49 98.34 43557.59 88888.00 2009-06-19 10:39:33.000 170 30843.45 98.35 43557.59 88888.00 2009-06-19 10:39:34.000 170 30843.42 98.37 43557.60 88888.00 2009-06-19 10:39:35.000 170 30843.44 98.34 43557.59 53366.39 2009-06-19 10:39:36.000 170 30843.46 98.32 43557.56 88888.00 2009-06-19 10:39:37.000 170 30843.43 98.31 43557.58 88888.00 2009-06-19 10:39:38.000 170 30843.44 98.33 43557.60 88888.00 2009-06-19 10:39:39.000 170 30843.42 98.36 43557.56 88888.00 2009-06-19 10:39:40.000 170 30843.45 98.38 43557.50 53366.36 2009-06-19 10:39:41.000 170 30843.42 98.35 43557.50 88888.00 2009-06-19 10:39:42.000 170 30843.43 98.29 43557.53 88888.00 2009-06-19 10:39:43.000 170 30843.42 98.29 43557.55 88888.00 2009-06-19 10:39:44.000 170 30843.42 98.29 43557.52 88888.00 2009-06-19 10:39:45.000 170 30843.39 98.28 43557.51 53366.37 2009-06-19 10:39:46.000 170 30843.38 98.30 43557.55 88888.00 2009-06-19 10:39:47.000 170 30843.35 98.31 43557.57 88888.00 2009-06-19 10:39:48.000 170 30843.36 98.32 43557.58 88888.00 2009-06-19 10:39:49.000 170 30843.36 98.30 43557.58 88888.00 2009-06-19 10:39:50.000 170 30843.40 98.34 43557.57 53366.37 2009-06-19 10:39:51.000 170 30843.40 98.35 43557.58 88888.00 2009-06-19 10:39:52.000 170 30843.42 98.37 43557.56 88888.00 2009-06-19 10:39:53.000 170 30843.41 98.35 43557.59 88888.00 2009-06-19 10:39:54.000 170 30843.40 98.39 43557.62 88888.00 2009-06-19 10:39:55.000 170 30843.38 98.36 43557.63 53366.35 2009-06-19 10:39:56.000 170 30843.38 98.37 43557.64 88888.00 2009-06-19 10:39:57.000 170 30843.38 98.35 43557.62 88888.00 2009-06-19 10:39:58.000 170 30843.39 98.39 43557.64 88888.00 2009-06-19 10:39:59.000 170 30843.41 98.38 43557.56 88888.00 2009-06-19 10:40:00.000 170 30843.37 98.37 43557.60 53366.37 2009-06-19 10:40:01.000 170 30843.37 98.33 43557.61 88888.00 2009-06-19 10:40:02.000 170 30843.40 98.35 43557.57 88888.00 2009-06-19 10:40:03.000 170 30843.37 98.37 43557.57 88888.00 2009-06-19 10:40:04.000 170 30843.41 98.38 43557.59 88888.00 2009-06-19 10:40:05.000 170 30843.42 98.34 43557.57 53366.37 2009-06-19 10:40:06.000 170 30843.40 98.32 43557.48 88888.00 2009-06-19 10:40:07.000 170 30843.37 98.34 43557.55 88888.00 2009-06-19 10:40:08.000 170 30843.38 98.31 43557.59 88888.00 2009-06-19 10:40:09.000 170 30843.38 98.35 43557.58 88888.00 2009-06-19 10:40:10.000 170 30843.38 98.35 43557.59 53366.35 2009-06-19 10:40:11.000 170 30843.35 98.32 43557.58 88888.00 2009-06-19 10:40:12.000 170 30843.34 98.32 43557.59 88888.00 2009-06-19 10:40:13.000 170 30843.40 98.34 43557.56 88888.00 2009-06-19 10:40:14.000 170 30843.42 98.33 43557.50 88888.00 2009-06-19 10:40:15.000 170 30843.41 98.36 43557.54 53366.36 2009-06-19 10:40:16.000 170 30843.39 98.33 43557.62 88888.00 2009-06-19 10:40:17.000 170 30843.42 98.32 43557.58 88888.00 2009-06-19 10:40:18.000 170 30843.43 98.33 43557.63 88888.00 2009-06-19 10:40:19.000 170 30843.45 98.34 43557.66 88888.00 2009-06-19 10:40:20.000 170 30843.46 98.40 43557.66 53366.34 2009-06-19 10:40:21.000 170 30843.47 98.41 43557.64 88888.00 2009-06-19 10:40:22.000 170 30843.47 98.43 43557.71 88888.00 2009-06-19 10:40:23.000 170 30843.44 98.41 43557.67 88888.00 2009-06-19 10:40:24.000 170 30843.41 98.38 43557.61 88888.00 2009-06-19 10:40:25.000 170 30843.43 98.36 43557.62 53366.38 2009-06-19 10:40:26.000 170 30843.40 98.40 43557.61 88888.00 2009-06-19 10:40:27.000 170 30843.40 98.40 43557.59 88888.00 2009-06-19 10:40:28.000 170 30843.43 98.42 43557.60 88888.00 2009-06-19 10:40:29.000 170 30843.42 98.44 43557.61 88888.00 2009-06-19 10:40:30.000 170 30843.44 98.43 43557.62 53366.38 2009-06-19 10:40:31.000 170 30843.46 98.42 43557.64 88888.00 2009-06-19 10:40:32.000 170 30843.42 98.43 43557.66 88888.00 2009-06-19 10:40:33.000 170 30843.43 98.42 43557.67 88888.00 2009-06-19 10:40:34.000 170 30843.44 98.42 43557.63 88888.00 2009-06-19 10:40:35.000 170 30843.44 98.46 43557.69 53366.37 2009-06-19 10:40:36.000 170 30843.42 98.44 43557.67 88888.00 2009-06-19 10:40:37.000 170 30843.40 98.67 43557.82 88888.00 2009-06-19 10:40:38.000 170 30843.27 98.98 43558.51 88888.00 2009-06-19 10:40:39.000 170 30843.39 98.43 43557.96 88888.00 2009-06-19 10:40:40.000 170 30843.42 98.37 43557.79 53366.88 2009-06-19 10:40:41.000 170 30843.41 98.39 43557.71 88888.00 2009-06-19 10:40:42.000 170 30843.44 98.40 43557.71 88888.00 2009-06-19 10:40:43.000 170 30843.42 98.42 43557.67 88888.00 2009-06-19 10:40:44.000 170 30843.42 98.42 43557.67 88888.00 2009-06-19 10:40:45.000 170 30843.40 98.41 43557.69 53366.43 2009-06-19 10:40:46.000 170 30843.42 98.43 43557.70 88888.00 2009-06-19 10:40:47.000 170 30843.40 98.46 43557.72 88888.00 2009-06-19 10:40:48.000 170 30843.43 98.48 43557.71 88888.00 2009-06-19 10:40:49.000 170 30843.44 98.47 43557.74 88888.00 2009-06-19 10:40:50.000 170 30843.44 98.49 43557.71 53366.42 2009-06-19 10:40:51.000 170 30843.45 98.44 43557.65 88888.00 2009-06-19 10:40:52.000 170 30843.44 98.42 43557.61 88888.00 2009-06-19 10:40:53.000 170 30843.40 98.43 43557.62 88888.00 2009-06-19 10:40:54.000 170 30843.41 98.42 43557.70 88888.00 2009-06-19 10:40:55.000 170 30843.43 98.44 43557.70 53366.42 2009-06-19 10:40:56.000 170 30843.45 98.47 43557.70 88888.00 2009-06-19 10:40:57.000 170 30843.42 98.52 43557.66 88888.00 2009-06-19 10:40:58.000 170 30843.41 98.47 43557.67 88888.00 2009-06-19 10:40:59.000 170 30843.41 98.44 43557.66 88888.00 2009-06-19 10:41:00.000 170 30843.42 98.45 43557.69 53366.42 2009-06-19 10:41:01.000 170 30843.41 98.45 43557.71 88888.00 2009-06-19 10:41:02.000 170 30843.39 98.48 43557.70 88888.00 2009-06-19 10:41:03.000 170 30843.37 98.46 43557.64 88888.00 2009-06-19 10:41:04.000 170 30843.40 98.47 43557.68 88888.00 2009-06-19 10:41:05.000 170 30843.39 98.47 43557.68 53366.42 2009-06-19 10:41:06.000 170 30843.38 98.47 43557.70 88888.00 2009-06-19 10:41:07.000 170 30843.38 98.46 43557.67 88888.00 2009-06-19 10:41:08.000 170 30843.42 98.46 43557.69 88888.00 2009-06-19 10:41:09.000 170 30843.42 98.48 43557.69 88888.00 2009-06-19 10:41:10.000 170 30843.42 98.47 43557.69 53366.43 2009-06-19 10:41:11.000 170 30843.44 98.48 43557.67 88888.00 2009-06-19 10:41:12.000 170 30843.36 98.40 43557.77 88888.00 2009-06-19 10:41:13.000 170 30843.46 98.48 43557.77 88888.00 2009-06-19 10:41:14.000 170 30843.48 98.53 43557.69 88888.00 2009-06-19 10:41:15.000 170 30843.45 98.56 43557.69 53366.57 2009-06-19 10:41:16.000 170 30843.45 98.56 43557.66 88888.00 2009-06-19 10:41:17.000 170 30843.46 98.56 43557.68 88888.00 2009-06-19 10:41:18.000 170 30843.46 98.61 43557.75 88888.00 2009-06-19 10:41:19.000 170 30843.45 98.58 43557.75 88888.00 2009-06-19 10:41:20.000 170 30843.44 98.56 43557.67 53366.44 2009-06-19 10:41:21.000 170 30843.42 98.54 43557.63 88888.00 2009-06-19 10:41:22.000 170 30843.40 98.53 43557.62 88888.00 2009-06-19 10:41:23.000 170 30843.30 98.44 43557.74 88888.00 2009-06-19 10:41:24.000 170 30843.41 98.50 43557.73 88888.00 2009-06-19 10:41:25.000 170 30843.43 98.55 43557.65 53366.43 2009-06-19 10:41:26.000 170 30843.44 98.59 43557.63 88888.00 2009-06-19 10:41:27.000 170 30843.40 98.61 43557.67 88888.00 2009-06-19 10:41:28.000 170 30843.41 98.57 43557.67 88888.00 2009-06-19 10:41:29.000 170 30843.46 98.57 43557.70 88888.00 2009-06-19 10:41:30.000 170 30843.44 98.53 43557.67 53366.40 2009-06-19 10:41:31.000 170 30843.42 98.55 43557.67 88888.00 2009-06-19 10:41:32.000 170 30843.37 98.48 43557.81 88888.00 2009-06-19 10:41:33.000 170 30843.43 98.54 43557.69 88888.00 2009-06-19 10:41:34.000 170 30843.42 98.57 43557.63 88888.00 2009-06-19 10:41:35.000 170 30843.44 98.56 43557.59 53366.49 2009-06-19 10:41:36.000 170 30843.44 98.55 43557.62 88888.00 2009-06-19 10:41:37.000 170 30843.41 98.59 43557.65 88888.00 2009-06-19 10:41:38.000 170 30843.38 98.56 43557.66 88888.00 2009-06-19 10:41:39.000 170 30843.46 98.62 43557.64 88888.00 2009-06-19 10:41:40.000 170 30843.47 98.64 43557.55 53366.43 2009-06-19 10:41:41.000 170 30843.37 98.56 43557.65 88888.00 2009-06-19 10:41:42.000 170 30843.34 98.60 43557.67 88888.00 2009-06-19 10:41:43.000 170 30843.36 98.62 43557.69 88888.00 2009-06-19 10:41:44.000 170 30843.40 98.55 43557.67 88888.00 2009-06-19 10:41:45.000 170 30843.38 98.53 43557.64 53366.39 2009-06-19 10:41:46.000 170 30843.38 98.53 43557.62 88888.00 2009-06-19 10:41:47.000 170 30843.36 98.58 43557.60 88888.00 2009-06-19 10:41:48.000 170 30843.37 98.61 43557.63 88888.00 2009-06-19 10:41:49.000 170 30843.31 98.63 43557.66 88888.00 2009-06-19 10:41:50.000 170 30843.36 98.62 43557.65 53366.42 2009-06-19 10:41:51.000 170 30843.39 98.67 43557.68 88888.00 2009-06-19 10:41:52.000 170 30843.38 98.68 43557.71 88888.00 2009-06-19 10:41:53.000 170 30843.40 98.69 43557.69 88888.00 2009-06-19 10:41:54.000 170 30843.40 98.70 43557.71 88888.00 2009-06-19 10:41:55.000 170 30843.38 98.67 43557.69 53366.44 2009-06-19 10:41:56.000 170 30843.30 98.63 43557.68 88888.00 2009-06-19 10:41:57.000 170 30843.32 98.62 43557.70 88888.00 2009-06-19 10:41:58.000 170 30843.33 98.61 43557.70 88888.00 2009-06-19 10:41:59.000 170 30843.37 98.67 43557.70 88888.00 2009-06-19 10:42:00.000 170 30843.35 98.65 43557.69 53366.41 2009-06-19 10:42:01.000 170 30843.35 98.68 43557.67 88888.00 2009-06-19 10:42:02.000 170 30843.32 98.69 43557.73 88888.00 2009-06-19 10:42:03.000 170 30843.32 98.70 43557.73 88888.00 2009-06-19 10:42:04.000 170 30843.29 98.67 43557.75 88888.00 2009-06-19 10:42:05.000 170 30843.33 98.68 43557.78 53366.38 2009-06-19 10:42:06.000 170 30843.35 98.68 43557.77 88888.00 2009-06-19 10:42:07.000 170 30843.33 98.70 43557.76 88888.00 2009-06-19 10:42:08.000 170 30843.28 98.67 43557.71 88888.00 2009-06-19 10:42:09.000 170 30843.31 98.67 43557.71 88888.00 2009-06-19 10:42:10.000 170 30843.32 98.70 43557.73 53366.38 2009-06-19 10:42:11.000 170 30843.31 98.66 43557.76 88888.00 2009-06-19 10:42:12.000 170 30843.28 98.64 43557.74 88888.00 2009-06-19 10:42:13.000 170 30843.27 98.65 43557.79 88888.00 2009-06-19 10:42:14.000 170 30843.27 98.66 43557.77 88888.00 2009-06-19 10:42:15.000 170 30843.24 98.64 43557.77 53366.36 2009-06-19 10:42:16.000 170 30843.24 98.64 43557.71 88888.00 2009-06-19 10:42:17.000 170 30843.25 98.67 43557.71 88888.00 2009-06-19 10:42:18.000 170 30843.25 98.70 43557.72 88888.00 2009-06-19 10:42:19.000 170 30843.28 98.69 43557.71 88888.00 2009-06-19 10:42:20.000 170 30843.27 98.70 43557.77 53366.37 2009-06-19 10:42:21.000 170 30843.27 98.74 43557.76 88888.00 2009-06-19 10:42:22.000 170 30843.20 98.64 43557.85 88888.00 2009-06-19 10:42:23.000 170 30843.18 98.67 43557.97 88888.00 2009-06-19 10:42:24.000 170 30843.25 98.76 43557.87 88888.00 2009-06-19 10:42:25.000 170 30843.22 98.77 43557.81 53366.42 2009-06-19 10:42:26.000 170 30843.18 98.80 43557.81 88888.00 2009-06-19 10:42:27.000 170 30843.19 98.78 43557.75 88888.00 2009-06-19 10:42:28.000 170 30843.24 98.75 43557.75 88888.00 2009-06-19 10:42:29.000 170 30843.23 98.77 43557.74 88888.00 2009-06-19 10:42:30.000 170 30843.21 98.81 43557.70 53366.35 2009-06-19 10:42:31.000 170 30843.19 98.81 43557.71 88888.00 2009-06-19 10:42:32.000 170 30843.16 98.76 43557.72 88888.00 2009-06-19 10:42:33.000 170 30843.17 98.77 43557.77 88888.00 2009-06-19 10:42:34.000 170 30843.20 98.80 43557.74 88888.00 2009-06-19 10:42:35.000 170 30843.19 98.79 43557.74 53366.34 2009-06-19 10:42:36.000 170 30843.19 98.75 43557.73 88888.00 2009-06-19 10:42:37.000 170 30843.19 98.75 43557.71 88888.00 2009-06-19 10:42:38.000 170 30843.19 98.76 43557.73 88888.00 2009-06-19 10:42:39.000 170 30843.22 98.78 43557.74 88888.00 2009-06-19 10:42:40.000 170 30843.22 98.79 43557.75 53366.34 2009-06-19 10:42:41.000 170 30843.18 98.78 43557.72 88888.00 2009-06-19 10:42:42.000 170 30843.20 98.75 43557.72 88888.00 2009-06-19 10:42:43.000 170 30843.19 98.72 43557.71 88888.00 2009-06-19 10:42:44.000 170 30843.18 98.75 43557.74 88888.00 2009-06-19 10:42:45.000 170 30843.19 98.72 43557.76 53366.32 2009-06-19 10:42:46.000 170 30843.18 98.72 43557.71 88888.00 2009-06-19 10:42:47.000 170 30843.19 98.74 43557.75 88888.00 2009-06-19 10:42:48.000 170 30843.19 98.73 43557.73 88888.00 2009-06-19 10:42:49.000 170 30843.17 98.72 43557.70 88888.00 2009-06-19 10:42:50.000 170 30843.18 98.75 43557.71 53366.32 2009-06-19 10:42:51.000 170 30843.18 98.76 43557.77 88888.00 2009-06-19 10:42:52.000 170 30843.17 98.81 43557.77 88888.00 2009-06-19 10:42:53.000 170 30843.15 98.81 43557.77 88888.00 2009-06-19 10:42:54.000 170 30843.15 98.78 43557.76 88888.00 2009-06-19 10:42:55.000 170 30843.17 98.78 43557.71 53366.33 2009-06-19 10:42:56.000 170 30843.14 98.82 43557.66 88888.00 2009-06-19 10:42:57.000 170 30843.12 98.83 43557.67 88888.00 2009-06-19 10:42:58.000 170 30843.15 98.84 43557.69 88888.00 2009-06-19 10:42:59.000 170 30843.14 98.84 43557.65 88888.00 2009-06-19 10:43:00.000 170 30843.17 98.80 43557.64 53366.27 2009-06-19 10:43:01.000 170 30843.16 98.81 43557.64 88888.00 2009-06-19 10:43:02.000 170 30843.15 98.82 43557.64 88888.00 2009-06-19 10:43:03.000 170 30843.12 98.81 43557.65 88888.00 2009-06-19 10:43:04.000 170 30843.12 98.79 43557.68 88888.00 2009-06-19 10:43:05.000 170 30843.09 98.80 43557.66 53366.28 2009-06-19 10:43:06.000 170 30843.09 98.78 43557.61 88888.00 2009-06-19 10:43:07.000 170 30843.09 98.80 43557.65 88888.00 2009-06-19 10:43:08.000 170 30843.06 98.82 43557.70 88888.00 2009-06-19 10:43:09.000 170 30843.05 98.83 43557.67 88888.00 2009-06-19 10:43:10.000 170 30843.07 98.86 43557.64 53366.27 2009-06-19 10:43:11.000 170 30843.02 98.82 43557.64 88888.00 2009-06-19 10:43:12.000 170 30843.04 98.83 43557.64 88888.00 2009-06-19 10:43:13.000 170 30843.04 98.83 43557.62 88888.00 2009-06-19 10:43:14.000 170 30843.03 98.83 43557.62 88888.00 2009-06-19 10:43:15.000 170 30843.02 98.83 43557.64 53366.22 2009-06-19 10:43:16.000 170 30843.03 98.84 43557.61 88888.00 2009-06-19 10:43:17.000 170 30843.02 98.85 43557.60 88888.00 2009-06-19 10:43:18.000 170 30843.04 98.88 43557.63 88888.00 2009-06-19 10:43:19.000 170 30842.99 98.89 43557.63 88888.00 2009-06-19 10:43:20.000 170 30843.01 98.88 43557.61 53366.22 2009-06-19 10:43:21.000 170 30843.02 98.87 43557.63 88888.00 2009-06-19 10:43:22.000 170 30842.99 98.85 43557.63 88888.00 2009-06-19 10:43:23.000 170 30842.97 98.84 43557.67 88888.00 2009-06-19 10:43:24.000 170 30842.97 98.79 43557.65 88888.00 2009-06-19 10:43:25.000 170 30842.93 98.81 43557.65 53366.20 2009-06-19 10:43:26.000 170 30842.93 98.82 43557.64 88888.00 2009-06-19 10:43:27.000 170 30842.94 98.87 43557.62 88888.00 2009-06-19 10:43:28.000 170 30842.98 98.85 43557.65 88888.00 2009-06-19 10:43:29.000 170 30843.02 98.91 43557.68 88888.00 2009-06-19 10:43:30.000 170 30842.96 98.91 43557.71 53366.15 2009-06-19 10:43:31.000 170 30842.92 98.86 43557.66 88888.00 2009-06-19 10:43:32.000 170 30842.94 98.87 43557.65 88888.00 2009-06-19 10:43:33.000 170 30843.06 98.99 43557.52 88888.00 2009-06-19 10:43:34.000 170 30842.94 98.87 43557.52 88888.00 2009-06-19 10:43:35.000 170 30842.87 98.87 43557.65 53366.15 2009-06-19 10:43:36.000 170 30842.89 98.87 43557.65 88888.00 2009-06-19 10:43:37.000 170 30842.87 98.89 43557.62 88888.00 2009-06-19 10:43:38.000 170 30842.86 98.85 43557.64 88888.00 2009-06-19 10:43:39.000 170 30842.85 98.81 43557.61 88888.00 2009-06-19 10:43:40.000 170 30842.85 98.85 43557.60 53366.11 2009-06-19 10:43:41.000 170 30842.86 98.88 43557.64 88888.00 2009-06-19 10:43:42.000 170 30842.89 98.92 43557.63 88888.00 2009-06-19 10:43:43.000 170 30842.90 98.95 43557.63 88888.00 2009-06-19 10:43:44.000 170 30842.87 98.96 43557.66 88888.00 2009-06-19 10:43:45.000 170 30842.87 98.96 43557.64 53366.08 2009-06-19 10:43:46.000 170 30842.89 98.95 43557.60 88888.00 2009-06-19 10:43:47.000 170 30842.88 98.94 43557.61 88888.00 2009-06-19 10:43:48.000 170 30842.85 98.89 43557.65 88888.00 2009-06-19 10:43:49.000 170 30842.82 98.89 43557.64 88888.00 2009-06-19 10:43:50.000 170 30842.84 98.91 43557.64 53366.04 2009-06-19 10:43:51.000 170 30842.80 98.92 43557.64 88888.00 2009-06-19 10:43:52.000 170 30842.79 98.92 43557.64 88888.00 2009-06-19 10:43:53.000 170 30842.75 98.94 43557.64 88888.00 2009-06-19 10:43:54.000 170 30842.74 98.93 43557.61 88888.00 2009-06-19 10:43:55.000 170 30842.74 98.92 43557.58 53366.01 2009-06-19 10:43:56.000 170 30842.71 98.91 43557.57 88888.00 2009-06-19 10:43:57.000 170 30842.71 98.89 43557.63 88888.00 2009-06-19 10:43:58.000 170 30842.69 98.86 43557.65 88888.00 2009-06-19 10:43:59.000 170 30842.72 98.86 43557.62 88888.00 2009-06-19 10:44:00.000 170 30842.67 98.88 43557.60 53365.96 2009-06-19 10:44:01.000 170 30842.65 98.82 43557.61 88888.00 2009-06-19 10:44:02.000 170 30842.68 98.82 43557.63 88888.00 2009-06-19 10:44:03.000 170 30842.64 98.84 43557.62 88888.00 2009-06-19 10:44:04.000 170 30842.65 98.81 43557.57 88888.00 2009-06-19 10:44:05.000 170 30842.66 98.75 43557.56 53365.93 2009-06-19 10:44:06.000 170 30842.66 98.74 43557.58 88888.00 2009-06-19 10:44:07.000 170 30842.65 98.80 43557.57 88888.00 2009-06-19 10:44:08.000 170 30842.63 98.85 43557.60 88888.00 2009-06-19 10:44:09.000 170 30842.61 98.84 43557.56 88888.00 2009-06-19 10:44:10.000 170 30842.63 98.81 43557.57 53365.89 2009-06-19 10:44:11.000 170 30842.64 98.77 43557.44 88888.00 2009-06-19 10:44:12.000 170 30842.58 98.85 43557.55 88888.00 2009-06-19 10:44:13.000 170 30842.57 98.79 43557.57 88888.00 2009-06-19 10:44:14.000 170 30842.54 98.77 43557.61 88888.00 2009-06-19 10:44:15.000 170 30842.57 98.79 43557.55 53365.86 2009-06-19 10:44:16.000 170 30842.53 98.80 43557.56 88888.00 2009-06-19 10:44:17.000 170 30842.54 98.79 43557.67 88888.00 2009-06-19 10:44:18.000 170 30842.57 98.77 43557.63 88888.00 2009-06-19 10:44:19.000 170 30842.54 98.79 43557.63 88888.00 2009-06-19 10:44:20.000 170 30842.52 98.77 43557.63 53365.84 2009-06-19 10:44:21.000 170 30842.58 98.80 43557.64 88888.00 2009-06-19 10:44:22.000 170 30842.56 98.79 43557.63 88888.00 2009-06-19 10:44:23.000 170 30842.52 98.77 43557.63 88888.00 2009-06-19 10:44:24.000 170 30842.48 98.74 43557.64 88888.00 2009-06-19 10:44:25.000 170 30842.51 98.73 43557.63 53365.82 2009-06-19 10:44:26.000 170 30842.51 98.74 43557.67 88888.00 2009-06-19 10:44:27.000 170 30842.50 98.74 43557.61 88888.00 2009-06-19 10:44:28.000 170 30842.51 98.71 43557.63 88888.00 2009-06-19 10:44:29.000 170 30842.50 98.76 43557.62 88888.00 2009-06-19 10:44:30.000 170 30842.47 98.76 43557.58 53365.78 2009-06-19 10:44:31.000 170 30842.47 98.75 43557.61 88888.00 2009-06-19 10:44:32.000 170 30842.46 98.74 43557.64 88888.00 2009-06-19 10:44:33.000 170 30842.46 98.72 43557.60 88888.00 2009-06-19 10:44:34.000 170 30842.45 98.73 43557.55 88888.00 2009-06-19 10:44:35.000 170 30842.42 98.72 43557.53 53365.75 2009-06-19 10:44:36.000 170 30842.42 98.73 43557.53 88888.00 2009-06-19 10:44:37.000 170 30842.40 98.69 43557.53 88888.00 2009-06-19 10:44:38.000 170 30842.41 98.67 43557.58 88888.00 2009-06-19 10:44:39.000 170 30842.35 98.60 43557.64 88888.00 2009-06-19 10:44:40.000 170 30842.35 98.64 43557.69 53365.74 2009-06-19 10:44:41.000 170 30842.38 98.59 43557.63 88888.00 2009-06-19 10:44:42.000 170 30842.40 98.58 43557.56 88888.00 2009-06-19 10:44:43.000 170 30842.39 98.63 43557.55 88888.00 2009-06-19 10:44:44.000 170 30842.39 98.66 43557.54 88888.00 2009-06-19 10:44:45.000 170 30842.36 98.65 43557.52 53365.76 2009-06-19 10:44:46.000 170 30842.34 98.68 43557.54 88888.00 2009-06-19 10:44:47.000 170 30842.35 98.70 43557.53 88888.00 2009-06-19 10:44:48.000 170 30842.32 98.65 43557.61 88888.00 2009-06-19 10:44:49.000 170 30842.33 98.64 43557.64 88888.00 2009-06-19 10:44:50.000 170 30842.29 98.68 43557.58 53365.71 2009-06-19 10:44:51.000 170 30842.29 98.67 43557.54 88888.00 2009-06-19 10:44:52.000 170 30842.31 98.65 43557.48 88888.00 2009-06-19 10:44:53.000 170 30842.31 98.67 43557.45 88888.00 2009-06-19 10:44:54.000 170 30842.29 98.69 43557.49 88888.00 2009-06-19 10:44:55.000 170 30842.28 98.68 43557.51 53365.66 2009-06-19 10:44:56.000 170 30842.28 98.68 43557.53 88888.00 2009-06-19 10:44:57.000 170 30842.26 98.69 43557.55 88888.00 2009-06-19 10:44:58.000 170 30842.25 98.67 43557.61 88888.00 2009-06-19 10:44:59.000 170 30842.25 98.65 43557.60 88888.00 2009-06-19 10:45:00.000 170 30842.24 98.62 43557.57 53365.66 2009-06-19 10:45:01.000 170 30842.26 98.59 43557.53 88888.00 2009-06-19 10:45:02.000 170 30842.24 98.63 43557.51 88888.00 2009-06-19 10:45:03.000 170 30842.25 98.67 43557.47 88888.00 2009-06-19 10:45:04.000 170 30842.19 98.63 43557.53 88888.00 2009-06-19 10:45:05.000 170 30842.25 98.69 43557.50 53365.62 2009-06-19 10:45:06.000 170 30842.26 98.67 43557.46 88888.00 2009-06-19 10:45:07.000 170 30842.22 98.67 43557.49 88888.00 2009-06-19 10:45:08.000 170 30842.21 98.65 43557.47 88888.00 2009-06-19 10:45:09.000 170 30842.22 98.66 43557.44 88888.00 2009-06-19 10:45:10.000 170 30842.24 98.61 43557.43 53365.59 2009-06-19 10:45:11.000 170 30842.23 98.63 43557.41 88888.00 2009-06-19 10:45:12.000 170 30842.19 98.63 43557.45 88888.00 2009-06-19 10:45:13.000 170 30842.18 98.63 43557.46 88888.00 2009-06-19 10:45:14.000 170 30842.20 98.62 43557.44 88888.00 2009-06-19 10:45:15.000 170 30842.18 98.62 43557.41 53365.58 2009-06-19 10:45:16.000 170 30842.18 98.59 43557.43 88888.00 2009-06-19 10:45:17.000 170 30842.22 98.62 43557.46 88888.00 2009-06-19 10:45:18.000 170 30842.22 98.67 43557.45 88888.00 2009-06-19 10:45:19.000 170 30842.19 98.69 43557.47 88888.00 2009-06-19 10:45:20.000 170 30842.16 98.69 43557.46 53365.57 2009-06-19 10:45:21.000 170 30842.14 98.67 43557.44 88888.00 2009-06-19 10:45:22.000 170 30842.13 98.65 43557.46 88888.00 2009-06-19 10:45:23.000 170 30842.11 98.65 43557.45 88888.00 2009-06-19 10:45:24.000 170 30842.08 98.63 43557.51 88888.00 2009-06-19 10:45:25.000 170 30842.07 98.58 43557.50 53365.54 2009-06-19 10:45:26.000 170 30842.05 98.56 43557.48 88888.00 2009-06-19 10:45:27.000 170 30842.03 98.59 43557.50 88888.00 2009-06-19 10:45:28.000 170 30842.06 98.60 43557.53 88888.00 2009-06-19 10:45:29.000 170 30842.05 98.60 43557.50 88888.00 2009-06-19 10:45:30.000 170 30842.05 98.58 43557.44 53365.52 2009-06-19 10:45:31.000 170 30842.04 98.59 43557.44 88888.00 2009-06-19 10:45:32.000 170 30842.04 98.60 43557.46 88888.00 2009-06-19 10:45:33.000 170 30842.01 98.59 43557.46 88888.00 2009-06-19 10:45:34.000 170 30842.06 98.55 43557.46 88888.00 2009-06-19 10:45:35.000 170 30842.05 98.54 43557.41 53365.48 2009-06-19 10:45:36.000 170 30842.04 98.57 43557.32 88888.00 2009-06-19 10:45:37.000 170 30842.05 98.54 43557.31 88888.00 2009-06-19 10:45:38.000 170 30842.03 98.56 43557.34 88888.00 2009-06-19 10:45:39.000 170 30842.04 98.54 43557.41 88888.00 2009-06-19 10:45:40.000 170 30842.03 98.51 43557.39 53365.44 2009-06-19 10:45:41.000 170 30842.01 98.54 43557.35 88888.00 2009-06-19 10:45:42.000 170 30842.02 98.53 43557.33 88888.00 2009-06-19 10:45:43.000 170 30842.02 98.52 43557.32 88888.00 2009-06-19 10:45:44.000 170 30842.04 98.54 43557.34 88888.00 2009-06-19 10:45:45.000 170 30842.06 98.55 43557.35 53365.47 2009-06-19 10:45:46.000 170 30842.03 98.51 43557.32 88888.00 2009-06-19 10:45:47.000 170 30842.01 98.54 43557.34 88888.00 2009-06-19 10:45:48.000 170 30841.97 98.58 43557.36 88888.00 2009-06-19 10:45:49.000 170 30842.00 98.60 43557.35 88888.00 2009-06-19 10:45:50.000 170 30842.04 98.60 43557.35 53365.41 2009-06-19 10:45:51.000 170 30842.02 98.61 43557.38 88888.00 2009-06-19 10:45:52.000 170 30842.00 98.60 43557.34 88888.00 2009-06-19 10:45:53.000 170 30841.99 98.58 43557.34 88888.00 2009-06-19 10:45:54.000 170 30842.01 98.56 43557.41 88888.00 2009-06-19 10:45:55.000 170 30842.03 98.60 43557.42 53365.46 2009-06-19 10:45:56.000 170 30842.02 98.62 43557.45 88888.00 2009-06-19 10:45:57.000 170 30842.00 98.67 43557.44 88888.00 2009-06-19 10:45:58.000 170 30842.02 98.65 43557.47 88888.00 2009-06-19 10:45:59.000 170 30842.03 98.64 43557.48 88888.00 2009-06-19 10:46:00.000 170 30841.99 98.65 43557.47 53365.47 2009-06-19 10:46:01.000 170 30841.96 98.62 43557.46 88888.00 2009-06-19 10:46:02.000 170 30841.94 98.59 43557.41 88888.00 2009-06-19 10:46:03.000 170 30841.96 98.54 43557.39 88888.00 2009-06-19 10:46:04.000 170 30841.94 98.53 43557.41 88888.00 2009-06-19 10:46:05.000 170 30841.92 98.53 43557.46 53365.45 2009-06-19 10:46:06.000 170 30841.91 98.59 43557.47 88888.00 2009-06-19 10:46:07.000 170 30841.94 98.61 43557.46 88888.00 2009-06-19 10:46:08.000 170 30841.96 98.61 43557.39 88888.00 2009-06-19 10:46:09.000 170 30841.96 98.62 43557.42 88888.00 2009-06-19 10:46:10.000 170 30841.95 98.65 43557.42 53365.43 2009-06-19 10:46:11.000 170 30841.91 98.63 43557.42 88888.00 2009-06-19 10:46:12.000 170 30841.93 98.58 43557.42 88888.00 2009-06-19 10:46:13.000 170 30841.90 98.60 43557.41 88888.00 2009-06-19 10:46:14.000 170 30841.92 98.61 43557.37 88888.00 2009-06-19 10:46:15.000 170 30841.93 98.60 43557.35 53365.45 2009-06-19 10:46:16.000 170 30841.87 98.59 43557.33 88888.00 2009-06-19 10:46:17.000 170 30841.84 98.61 43557.36 88888.00 2009-06-19 10:46:18.000 170 30841.87 98.59 43557.43 88888.00 2009-06-19 10:46:19.000 170 30841.89 98.62 43557.44 88888.00 2009-06-19 10:46:20.000 170 30841.90 98.65 43557.45 53365.43 2009-06-19 10:46:21.000 170 30841.82 98.52 43557.50 88888.00 2009-06-19 10:46:22.000 170 30841.78 98.54 43557.58 88888.00 2009-06-19 10:46:23.000 170 30841.86 98.60 43557.42 88888.00 2009-06-19 10:46:24.000 170 30841.83 98.60 43557.34 88888.00 2009-06-19 10:46:25.000 170 30841.83 98.65 43557.32 53365.51 2009-06-19 10:46:26.000 170 30841.83 98.68 43557.39 88888.00 2009-06-19 10:46:27.000 170 30841.81 98.64 43557.39 88888.00 2009-06-19 10:46:28.000 170 30841.80 98.61 43557.41 88888.00 2009-06-19 10:46:29.000 170 30841.81 98.61 43557.46 88888.00 2009-06-19 10:46:30.000 170 30841.82 98.64 43557.44 53365.39 2009-06-19 10:46:31.000 170 30841.82 98.65 43557.46 88888.00 2009-06-19 10:46:32.000 170 30841.78 98.64 43557.46 88888.00 2009-06-19 10:46:33.000 170 30841.77 98.67 43557.49 88888.00 2009-06-19 10:46:34.000 170 30841.81 98.67 43557.45 88888.00 2009-06-19 10:46:35.000 170 30841.81 98.64 43557.49 53365.38 2009-06-19 10:46:36.000 170 30841.83 98.61 43557.49 88888.00 2009-06-19 10:46:37.000 170 30841.81 98.59 43557.43 88888.00 2009-06-19 10:46:38.000 170 30841.78 98.55 43557.37 88888.00 2009-06-19 10:46:39.000 170 30841.74 98.58 43557.38 88888.00 2009-06-19 10:46:40.000 170 30841.75 98.61 43557.41 53365.36 2009-06-19 10:46:41.000 170 30841.73 98.63 43557.43 88888.00 2009-06-19 10:46:42.000 170 30841.72 98.64 43557.45 88888.00 2009-06-19 10:46:43.000 170 30841.78 98.63 43557.45 88888.00 2009-06-19 10:46:44.000 170 30841.76 98.64 43557.49 88888.00 2009-06-19 10:46:45.000 170 30841.77 98.63 43557.48 53365.41 2009-06-19 10:46:46.000 170 30841.74 98.63 43557.43 88888.00 2009-06-19 10:46:47.000 170 30841.73 98.65 43557.45 88888.00 2009-06-19 10:46:48.000 170 30841.68 98.61 43557.45 88888.00 2009-06-19 10:46:49.000 170 30841.69 98.62 43557.45 88888.00 2009-06-19 10:46:50.000 170 30841.71 98.65 43557.46 53365.36 2009-06-19 10:46:51.000 170 30841.71 98.69 43557.48 88888.00 2009-06-19 10:46:52.000 170 30841.74 98.66 43557.48 88888.00 2009-06-19 10:46:53.000 170 30841.73 98.67 43557.44 88888.00 2009-06-19 10:46:54.000 170 30841.75 98.66 43557.43 88888.00 2009-06-19 10:46:55.000 170 30841.74 98.62 43557.44 53365.35 2009-06-19 10:46:56.000 170 30841.74 98.60 43557.41 88888.00 2009-06-19 10:46:57.000 170 30841.76 98.63 43557.44 88888.00 2009-06-19 10:46:58.000 170 30841.77 98.63 43557.46 88888.00 2009-06-19 10:46:59.000 170 30841.77 98.63 43557.44 88888.00 2009-06-19 10:47:00.000 170 30841.74 98.62 43557.44 53365.35 2009-06-19 10:47:01.000 170 30841.76 98.62 43557.49 88888.00 2009-06-19 10:47:02.000 170 30841.76 98.61 43557.49 88888.00 2009-06-19 10:47:03.000 170 30841.77 98.65 43557.52 88888.00 2009-06-19 10:47:04.000 170 30841.76 98.67 43557.50 88888.00 2009-06-19 10:47:05.000 170 30841.77 98.64 43557.46 53365.34 2009-06-19 10:47:06.000 170 30841.74 98.62 43557.44 88888.00 2009-06-19 10:47:07.000 170 30841.73 98.65 43557.46 88888.00 2009-06-19 10:47:08.000 170 30841.71 98.65 43557.54 88888.00 2009-06-19 10:47:09.000 170 30841.74 98.65 43557.60 88888.00 2009-06-19 10:47:10.000 170 30841.74 98.63 43557.55 53365.33 2009-06-19 10:47:11.000 170 30841.76 98.63 43557.52 88888.00 2009-06-19 10:47:12.000 170 30841.76 98.61 43557.54 88888.00 2009-06-19 10:47:13.000 170 30841.73 98.60 43557.54 88888.00 2009-06-19 10:47:14.000 170 30841.75 98.61 43557.57 88888.00 2009-06-19 10:47:15.000 170 30841.77 98.62 43557.60 53365.38 2009-06-19 10:47:16.000 170 30841.73 98.61 43557.60 88888.00 2009-06-19 10:47:17.000 170 30841.74 98.57 43557.59 88888.00 2009-06-19 10:47:18.000 170 30841.80 98.61 43557.58 88888.00 2009-06-19 10:47:19.000 170 30841.78 98.62 43557.55 88888.00 2009-06-19 10:47:20.000 170 30841.80 98.63 43557.59 53365.34 2009-06-19 10:47:21.000 170 30841.80 98.58 43557.55 88888.00 2009-06-19 10:47:22.000 170 30841.77 98.58 43557.51 88888.00 2009-06-19 10:47:23.000 170 30841.74 98.60 43557.51 88888.00 2009-06-19 10:47:24.000 170 30841.75 98.65 43557.49 88888.00 2009-06-19 10:47:25.000 170 30841.75 98.66 43557.47 53365.37 2009-06-19 10:47:26.000 170 30841.76 98.63 43557.49 88888.00 2009-06-19 10:47:27.000 170 30841.79 98.64 43557.46 88888.00 2009-06-19 10:47:28.000 170 30841.79 98.65 43557.50 88888.00 2009-06-19 10:47:29.000 170 30841.73 98.69 43557.52 88888.00 2009-06-19 10:47:30.000 170 30841.72 98.71 43557.53 53365.35 2009-06-19 10:47:31.000 170 30841.76 98.69 43557.58 88888.00 2009-06-19 10:47:32.000 170 30841.80 98.67 43557.56 88888.00 2009-06-19 10:47:33.000 170 30841.79 98.69 43557.57 88888.00 2009-06-19 10:47:34.000 170 30841.79 98.70 43557.55 88888.00 2009-06-19 10:47:35.000 170 30841.81 98.64 43557.56 53365.38 2009-06-19 10:47:36.000 170 30841.80 98.65 43557.57 88888.00 2009-06-19 10:47:37.000 170 30841.82 98.65 43557.58 88888.00 2009-06-19 10:47:38.000 170 30841.80 98.65 43557.59 88888.00 2009-06-19 10:47:39.000 170 30841.78 98.66 43557.61 88888.00 2009-06-19 10:47:40.000 170 30841.78 98.69 43557.64 53365.41 2009-06-19 10:47:41.000 170 30841.77 98.65 43557.65 88888.00 2009-06-19 10:47:42.000 170 30841.79 98.67 43557.62 88888.00 2009-06-19 10:47:43.000 170 30841.81 98.66 43557.58 88888.00 2009-06-19 10:47:44.000 170 30841.80 98.62 43557.56 88888.00 2009-06-19 10:47:45.000 170 30841.77 98.63 43557.58 53365.42 2009-06-19 10:47:46.000 170 30841.74 98.66 43557.57 88888.00 2009-06-19 10:47:47.000 170 30841.73 98.66 43557.50 88888.00 2009-06-19 10:47:48.000 170 30841.73 98.65 43557.47 88888.00 2009-06-19 10:47:49.000 170 30841.75 98.65 43557.50 88888.00 2009-06-19 10:47:50.000 170 30841.78 98.64 43557.47 53365.42 2009-06-19 10:47:51.000 170 30841.82 98.67 43557.46 88888.00 2009-06-19 10:47:52.000 170 30841.82 98.64 43557.54 88888.00 2009-06-19 10:47:53.000 170 30841.83 98.61 43557.57 88888.00 2009-06-19 10:47:54.000 170 30841.81 98.58 43557.53 88888.00 2009-06-19 10:47:55.000 170 30841.83 98.56 43557.52 53365.47 2009-06-19 10:47:56.000 170 30841.85 98.59 43557.52 88888.00 2009-06-19 10:47:57.000 170 30841.82 98.58 43557.56 88888.00 2009-06-19 10:47:58.000 170 30841.80 98.57 43557.55 88888.00 2009-06-19 10:47:59.000 170 30841.82 98.60 43557.57 88888.00 2009-06-19 10:48:00.000 170 30841.85 98.61 43557.60 53365.47 2009-06-19 10:48:01.000 170 30841.82 98.64 43557.61 88888.00 2009-06-19 10:48:02.000 170 30841.84 98.67 43557.56 88888.00 2009-06-19 10:48:03.000 170 30841.87 98.67 43557.53 88888.00 2009-06-19 10:48:04.000 170 30841.85 98.67 43557.55 88888.00 2009-06-19 10:48:05.000 170 30841.83 98.62 43557.51 53365.49 2009-06-19 10:48:06.000 170 30841.85 98.65 43557.53 88888.00 2009-06-19 10:48:07.000 170 30841.84 98.69 43557.53 88888.00 2009-06-19 10:48:08.000 170 30841.82 98.68 43557.54 88888.00 2009-06-19 10:48:09.000 170 30841.87 98.70 43557.55 88888.00 2009-06-19 10:48:10.000 170 30841.85 98.67 43557.54 53365.46 2009-06-19 10:48:11.000 170 30841.84 98.70 43557.56 88888.00 2009-06-19 10:48:12.000 170 30841.78 98.61 43557.64 88888.00 2009-06-19 10:48:13.000 170 30841.88 98.71 43557.60 88888.00 2009-06-19 10:48:14.000 170 30841.90 98.69 43557.54 88888.00 2009-06-19 10:48:15.000 170 30841.92 98.66 43557.51 53365.58 2009-06-19 10:48:16.000 170 30841.92 98.66 43557.52 88888.00 2009-06-19 10:48:17.000 170 30841.90 98.66 43557.49 88888.00 2009-06-19 10:48:18.000 170 30841.91 98.70 43557.50 88888.00 2009-06-19 10:48:19.000 170 30841.91 98.67 43557.48 88888.00 2009-06-19 10:48:20.000 170 30841.91 98.64 43557.47 53365.52 2009-06-19 10:48:21.000 170 30841.90 98.67 43557.47 88888.00 2009-06-19 10:48:22.000 170 30841.88 98.68 43557.55 88888.00 2009-06-19 10:48:23.000 170 30841.91 98.67 43557.64 88888.00 2009-06-19 10:48:24.000 170 30841.89 98.64 43557.63 88888.00 2009-06-19 10:48:25.000 170 30841.87 98.65 43557.58 53365.57 2009-06-19 10:48:26.000 170 30841.89 98.64 43557.54 88888.00 2009-06-19 10:48:27.000 170 30841.87 98.65 43557.58 88888.00 2009-06-19 10:48:28.000 170 30841.87 98.68 43557.62 88888.00 2009-06-19 10:48:29.000 170 30841.87 98.67 43557.59 88888.00 2009-06-19 10:48:30.000 170 30841.90 98.67 43557.58 53365.53 2009-06-19 10:48:31.000 170 30841.92 98.69 43557.60 88888.00 2009-06-19 10:48:32.000 170 30841.93 98.67 43557.59 88888.00 2009-06-19 10:48:33.000 170 30841.95 98.64 43557.59 88888.00 2009-06-19 10:48:34.000 170 30841.97 98.63 43557.54 88888.00 2009-06-19 10:48:35.000 170 30841.98 98.61 43557.53 53365.54 2009-06-19 10:48:36.000 170 30842.00 98.56 43557.52 88888.00 2009-06-19 10:48:37.000 170 30842.01 98.58 43557.52 88888.00 2009-06-19 10:48:38.000 170 30842.00 98.61 43557.53 88888.00 2009-06-19 10:48:39.000 170 30841.98 98.66 43557.58 88888.00 2009-06-19 10:48:40.000 170 30841.97 98.69 43557.59 53365.57 2009-06-19 10:48:41.000 170 30841.99 98.76 43557.56 88888.00 2009-06-19 10:48:42.000 170 30842.00 98.79 43557.56 88888.00 2009-06-19 10:48:43.000 170 30841.94 98.69 43557.58 88888.00 2009-06-19 10:48:44.000 170 30841.94 98.72 43557.59 88888.00 2009-06-19 10:48:45.000 170 30841.91 98.72 43557.62 53365.55 2009-06-19 10:48:46.000 170 30841.93 98.67 43557.60 88888.00 2009-06-19 10:48:47.000 170 30841.92 98.66 43557.55 88888.00 2009-06-19 10:48:48.000 170 30841.94 98.66 43557.57 88888.00 2009-06-19 10:48:49.000 170 30841.95 98.72 43557.60 88888.00 2009-06-19 10:48:50.000 170 30841.99 98.76 43557.62 53365.59 2009-06-19 10:48:51.000 170 30841.99 98.74 43557.65 88888.00 2009-06-19 10:48:52.000 170 30841.98 98.73 43557.68 88888.00 2009-06-19 10:48:53.000 170 30842.01 98.71 43557.67 88888.00 2009-06-19 10:48:54.000 170 30841.99 98.70 43557.65 88888.00 2009-06-19 10:48:55.000 170 30841.98 98.76 43557.67 53365.62 2009-06-19 10:48:56.000 170 30842.00 98.72 43557.64 88888.00 2009-06-19 10:48:57.000 170 30842.00 98.69 43557.61 88888.00 2009-06-19 10:48:58.000 170 30841.94 98.61 43557.69 88888.00 2009-06-19 10:48:59.000 170 30841.98 98.64 43557.73 88888.00 2009-06-19 10:49:00.000 170 30842.02 98.72 43557.63 53365.62 2009-06-19 10:49:01.000 170 30841.99 98.70 43557.56 88888.00 2009-06-19 10:49:02.000 170 30842.00 98.70 43557.51 88888.00 2009-06-19 10:49:03.000 170 30842.03 98.70 43557.50 88888.00 2009-06-19 10:49:04.000 170 30842.03 98.68 43557.54 88888.00 2009-06-19 10:49:05.000 170 30842.00 98.69 43557.54 53365.64 2009-06-19 10:49:06.000 170 30842.01 98.73 43557.51 88888.00 2009-06-19 10:49:07.000 170 30842.02 98.75 43557.54 88888.00 2009-06-19 10:49:08.000 170 30842.05 98.75 43557.59 88888.00 2009-06-19 10:49:09.000 170 30842.04 98.73 43557.59 88888.00 2009-06-19 10:49:10.000 170 30842.04 98.68 43557.60 53365.64 2009-06-19 10:49:11.000 170 30842.02 98.68 43557.59 88888.00 2009-06-19 10:49:12.000 170 30842.01 98.72 43557.56 88888.00 2009-06-19 10:49:13.000 170 30842.03 98.73 43557.62 88888.00 2009-06-19 10:49:14.000 170 30842.03 98.75 43557.63 88888.00 2009-06-19 10:49:15.000 170 30842.05 98.74 43557.68 53365.63 2009-06-19 10:49:16.000 170 30842.05 98.74 43557.66 88888.00 2009-06-19 10:49:17.000 170 30842.03 98.73 43557.64 88888.00 2009-06-19 10:49:18.000 170 30842.05 98.70 43557.67 88888.00 2009-06-19 10:49:19.000 170 30842.03 98.72 43557.69 88888.00 2009-06-19 10:49:20.000 170 30842.07 98.72 43557.74 53365.71 2009-06-19 10:49:21.000 170 30842.06 98.69 43557.67 88888.00 2009-06-19 10:49:22.000 170 30842.08 98.70 43557.71 88888.00 2009-06-19 10:49:23.000 170 30842.08 98.71 43557.69 88888.00 2009-06-19 10:49:24.000 170 30842.09 98.73 43557.68 88888.00 2009-06-19 10:49:25.000 170 30842.08 98.76 43557.67 53365.69 2009-06-19 10:49:26.000 170 30842.05 98.74 43557.62 88888.00 2009-06-19 10:49:27.000 170 30842.08 98.73 43557.69 88888.00 2009-06-19 10:49:28.000 170 30842.08 98.73 43557.75 88888.00 2009-06-19 10:49:29.000 170 30842.06 98.75 43557.74 88888.00 2009-06-19 10:49:30.000 170 30842.08 98.74 43557.73 53365.71 2009-06-19 10:49:31.000 170 30842.13 98.71 43557.77 88888.00 2009-06-19 10:49:32.000 170 30842.16 98.68 43557.79 88888.00 2009-06-19 10:49:33.000 170 30842.15 98.73 43557.73 88888.00 2009-06-19 10:49:34.000 170 30842.13 98.72 43557.70 88888.00 2009-06-19 10:49:35.000 170 30842.11 98.70 43557.74 53365.72 2009-06-19 10:49:36.000 170 30842.11 98.71 43557.76 88888.00 2009-06-19 10:49:37.000 170 30842.17 98.72 43557.75 88888.00 2009-06-19 10:49:38.000 170 30842.14 98.69 43557.79 88888.00 2009-06-19 10:49:39.000 170 30842.11 98.71 43557.83 88888.00 2009-06-19 10:49:40.000 170 30842.12 98.74 43557.81 53365.73 2009-06-19 10:49:41.000 170 30842.13 98.75 43557.87 88888.00 2009-06-19 10:49:42.000 170 30842.13 98.74 43557.81 88888.00 2009-06-19 10:49:43.000 170 30842.11 98.74 43557.79 88888.00 2009-06-19 10:49:44.000 170 30842.10 98.71 43557.75 88888.00 2009-06-19 10:49:45.000 170 30842.10 98.74 43557.73 53365.78 2009-06-19 10:49:46.000 170 30842.13 98.77 43557.77 88888.00 2009-06-19 10:49:47.000 170 30842.16 98.74 43557.81 88888.00 2009-06-19 10:49:48.000 170 30842.16 98.73 43557.82 88888.00 2009-06-19 10:49:49.000 170 30842.12 98.74 43557.81 88888.00 2009-06-19 10:49:50.000 170 30842.17 98.82 43557.80 53365.77 2009-06-19 10:49:51.000 170 30842.19 98.86 43557.73 88888.00 2009-06-19 10:49:52.000 170 30842.18 98.87 43557.71 88888.00 2009-06-19 10:49:53.000 170 30842.16 98.85 43557.74 88888.00 2009-06-19 10:49:54.000 170 30842.18 98.87 43557.78 88888.00 2009-06-19 10:49:55.000 170 30842.16 98.84 43557.82 53365.79 2009-06-19 10:49:56.000 170 30842.17 98.79 43557.74 88888.00 2009-06-19 10:49:57.000 170 30842.17 98.81 43557.76 88888.00 2009-06-19 10:49:58.000 170 30842.19 98.79 43557.75 88888.00 2009-06-19 10:49:59.000 170 30842.21 98.74 43557.73 88888.00 2009-06-19 10:50:00.000 170 30842.18 98.72 43557.71 53365.78 2009-06-19 10:50:01.000 170 30842.17 98.74 43557.69 88888.00 2009-06-19 10:50:02.000 170 30842.16 98.74 43557.71 88888.00 2009-06-19 10:50:03.000 170 30842.18 98.77 43557.68 88888.00 2009-06-19 10:50:04.000 170 30842.17 98.76 43557.72 88888.00 2009-06-19 10:50:05.000 170 30842.17 98.73 43557.65 53365.79 2009-06-19 10:50:06.000 170 30842.17 98.71 43557.68 88888.00 2009-06-19 10:50:07.000 170 30842.17 98.74 43557.70 88888.00 2009-06-19 10:50:08.000 170 30842.17 98.72 43557.76 88888.00 2009-06-19 10:50:09.000 170 30842.17 98.72 43557.76 88888.00 2009-06-19 10:50:10.000 170 30842.18 98.75 43557.73 53365.82 2009-06-19 10:50:11.000 170 30842.20 98.77 43557.73 88888.00 2009-06-19 10:50:12.000 170 30842.20 98.76 43557.71 88888.00 2009-06-19 10:50:13.000 170 30842.16 98.72 43557.73 88888.00 2009-06-19 10:50:14.000 170 30842.16 98.69 43557.79 88888.00 2009-06-19 10:50:15.000 170 30842.18 98.75 43557.76 53365.86 2009-06-19 10:50:16.000 170 30842.22 98.75 43557.68 88888.00 2009-06-19 10:50:17.000 170 30842.22 98.73 43557.66 88888.00 2009-06-19 10:50:18.000 170 30842.22 98.72 43557.76 88888.00 2009-06-19 10:50:19.000 170 30842.23 98.75 43557.75 88888.00 2009-06-19 10:50:20.000 170 30842.23 98.73 43557.74 53365.86 2009-06-19 10:50:21.000 170 30842.22 98.73 43557.71 88888.00 2009-06-19 10:50:22.000 170 30842.26 98.74 43557.71 88888.00 2009-06-19 10:50:23.000 170 30842.25 98.75 43557.72 88888.00 2009-06-19 10:50:24.000 170 30842.28 98.76 43557.74 88888.00 2009-06-19 10:50:25.000 170 30842.28 98.77 43557.78 53365.90 2009-06-19 10:50:26.000 170 30842.25 98.78 43557.79 88888.00 2009-06-19 10:50:27.000 170 30842.26 98.79 43557.78 88888.00 2009-06-19 10:50:28.000 170 30842.30 98.81 43557.82 88888.00 2009-06-19 10:50:29.000 170 30842.32 98.83 43557.76 88888.00 2009-06-19 10:50:30.000 170 30842.31 98.82 43557.76 53365.91 2009-06-19 10:50:31.000 170 30842.29 98.80 43557.75 88888.00 2009-06-19 10:50:32.000 170 30842.27 98.78 43557.77 88888.00 2009-06-19 10:50:33.000 170 30842.29 98.79 43557.74 88888.00 2009-06-19 10:50:34.000 170 30842.31 98.77 43557.73 88888.00 2009-06-19 10:50:35.000 170 30842.27 98.74 43557.73 53365.91 2009-06-19 10:50:36.000 170 30842.29 98.73 43557.75 88888.00 2009-06-19 10:50:37.000 170 30842.34 98.79 43557.74 88888.00 2009-06-19 10:50:38.000 170 30842.33 98.76 43557.71 88888.00 2009-06-19 10:50:39.000 170 30842.34 98.78 43557.70 88888.00 2009-06-19 10:50:40.000 170 30842.34 98.81 43557.73 53365.94 2009-06-19 10:50:41.000 170 30842.34 98.82 43557.74 88888.00 2009-06-19 10:50:42.000 170 30842.37 98.81 43557.74 88888.00 2009-06-19 10:50:43.000 170 30842.39 98.83 43557.79 88888.00 2009-06-19 10:50:44.000 170 30842.40 98.86 43557.82 88888.00 2009-06-19 10:50:45.000 170 30842.43 98.86 43557.74 53365.99 2009-06-19 10:50:46.000 170 30842.41 98.81 43557.65 88888.00 2009-06-19 10:50:47.000 170 30842.36 98.78 43557.72 88888.00 2009-06-19 10:50:48.000 170 30842.37 98.78 43557.75 88888.00 2009-06-19 10:50:49.000 170 30842.39 98.80 43557.73 88888.00 2009-06-19 10:50:50.000 170 30842.43 98.85 43557.70 53365.98 2009-06-19 10:50:51.000 170 30842.40 98.84 43557.75 88888.00 2009-06-19 10:50:52.000 170 30842.40 98.80 43557.79 88888.00 2009-06-19 10:50:53.000 170 30842.40 98.77 43557.83 88888.00 2009-06-19 10:50:54.000 170 30842.40 98.76 43557.84 88888.00 2009-06-19 10:50:55.000 170 30842.39 98.76 43557.76 53366.00 2009-06-19 10:50:56.000 170 30842.44 98.76 43557.75 88888.00 2009-06-19 10:50:57.000 170 30842.45 98.71 43557.75 88888.00 2009-06-19 10:50:58.000 170 30842.46 98.68 43557.79 88888.00 2009-06-19 10:50:59.000 170 30842.41 98.71 43557.82 88888.00 2009-06-19 10:51:00.000 170 30842.42 98.76 43557.82 53365.99 2009-06-19 10:51:01.000 170 30842.42 98.75 43557.80 88888.00 2009-06-19 10:51:02.000 170 30842.41 98.75 43557.80 88888.00 2009-06-19 10:51:03.000 170 30842.41 98.77 43557.79 88888.00 2009-06-19 10:51:04.000 170 30842.45 98.74 43557.80 88888.00 2009-06-19 10:51:05.000 170 30842.46 98.74 43557.82 53366.00 2009-06-19 10:51:06.000 170 30842.46 98.76 43557.79 88888.00 2009-06-19 10:51:07.000 170 30842.45 98.84 43557.78 88888.00 2009-06-19 10:51:08.000 170 30842.46 98.83 43557.78 88888.00 2009-06-19 10:51:09.000 170 30842.50 98.84 43557.79 88888.00 2009-06-19 10:51:10.000 170 30842.47 98.79 43557.75 53366.06 2009-06-19 10:51:11.000 170 30842.46 98.80 43557.74 88888.00 2009-06-19 10:51:12.000 170 30842.48 98.83 43557.78 88888.00 2009-06-19 10:51:13.000 170 30842.48 98.86 43557.84 88888.00 2009-06-19 10:51:14.000 170 30842.51 98.84 43557.85 88888.00 2009-06-19 10:51:15.000 170 30842.51 98.83 43557.84 53366.09 2009-06-19 10:51:16.000 170 30842.52 98.83 43557.83 88888.00 2009-06-19 10:51:17.000 170 30842.53 98.83 43557.85 88888.00 2009-06-19 10:51:18.000 170 30842.55 98.86 43557.82 88888.00 2009-06-19 10:51:19.000 170 30842.59 98.92 43557.79 88888.00 2009-06-19 10:51:20.000 170 30842.54 98.86 43557.84 53366.09 2009-06-19 10:51:21.000 170 30842.56 98.82 43557.84 88888.00 2009-06-19 10:51:22.000 170 30842.56 98.79 43557.87 88888.00 2009-06-19 10:51:23.000 170 30842.54 98.82 43557.89 88888.00 2009-06-19 10:51:24.000 170 30842.55 98.84 43557.90 88888.00 2009-06-19 10:51:25.000 170 30842.56 98.89 43557.91 53366.13 2009-06-19 10:51:26.000 170 30842.57 98.86 43557.88 88888.00 2009-06-19 10:51:27.000 170 30842.56 98.87 43557.92 88888.00 2009-06-19 10:51:28.000 170 30842.57 98.89 43557.93 88888.00 2009-06-19 10:51:29.000 170 30842.60 98.88 43557.94 88888.00 2009-06-19 10:51:30.000 170 30842.63 98.88 43557.90 53366.15 2009-06-19 10:51:31.000 170 30842.65 98.93 43557.88 88888.00 2009-06-19 10:51:32.000 170 30842.62 98.91 43557.85 88888.00 2009-06-19 10:51:33.000 170 30842.65 98.89 43557.83 88888.00 2009-06-19 10:51:34.000 170 30842.67 98.94 43557.82 88888.00 2009-06-19 10:51:35.000 170 30842.69 98.96 43557.88 53366.20 2009-06-19 10:51:36.000 170 30842.71 98.97 43557.89 88888.00 2009-06-19 10:51:37.000 170 30842.69 98.94 43557.84 88888.00 2009-06-19 10:51:38.000 170 30842.74 98.98 43557.82 88888.00 2009-06-19 10:51:39.000 170 30842.78 99.01 43557.71 88888.00 2009-06-19 10:51:40.000 170 30842.68 98.98 43557.75 53366.23 2009-06-19 10:51:41.000 170 30842.68 98.97 43557.78 88888.00 2009-06-19 10:51:42.000 170 30842.70 98.98 43557.83 88888.00 2009-06-19 10:51:43.000 170 30842.70 98.97 43557.86 88888.00 2009-06-19 10:51:44.000 170 30842.67 98.94 43557.82 88888.00 2009-06-19 10:51:45.000 170 30842.66 98.93 43557.80 53366.27 2009-06-19 10:51:46.000 170 30842.64 98.94 43557.78 88888.00 2009-06-19 10:51:47.000 170 30842.61 98.98 43557.81 88888.00 2009-06-19 10:51:48.000 170 30842.62 99.01 43557.89 88888.00 2009-06-19 10:51:49.000 170 30842.63 99.01 43557.85 88888.00 2009-06-19 10:51:50.000 170 30842.68 99.01 43557.84 53366.27 2009-06-19 10:51:51.000 170 30842.72 98.98 43557.87 88888.00 2009-06-19 10:51:52.000 170 30842.71 98.98 43557.87 88888.00 2009-06-19 10:51:53.000 170 30842.70 99.04 43557.87 88888.00 2009-06-19 10:51:54.000 170 30842.70 99.03 43557.88 88888.00 2009-06-19 10:51:55.000 170 30842.71 99.00 43557.92 53366.28 2009-06-19 10:51:56.000 170 30842.73 99.00 43557.94 88888.00 2009-06-19 10:51:57.000 170 30842.74 99.04 43557.90 88888.00 2009-06-19 10:51:58.000 170 30842.75 99.06 43557.91 88888.00 2009-06-19 10:51:59.000 170 30842.74 99.03 43557.82 88888.00 2009-06-19 10:52:00.000 170 30842.75 99.05 43557.80 53366.33 2009-06-19 10:52:01.000 170 30842.73 99.04 43557.82 88888.00 2009-06-19 10:52:02.000 170 30842.73 99.00 43557.85 88888.00 2009-06-19 10:52:03.000 170 30842.72 98.99 43557.83 88888.00 2009-06-19 10:52:04.000 170 30842.73 99.03 43557.86 88888.00 2009-06-19 10:52:05.000 170 30842.74 99.00 43557.85 53366.34 2009-06-19 10:52:06.000 170 30842.72 98.95 43557.86 88888.00 2009-06-19 10:52:07.000 170 30842.74 99.00 43557.84 88888.00 2009-06-19 10:52:08.000 170 30842.76 99.08 43557.87 88888.00 2009-06-19 10:52:09.000 170 30842.75 99.10 43557.91 88888.00 2009-06-19 10:52:10.000 170 30842.75 99.08 43557.94 53366.36 2009-06-19 10:52:11.000 170 30842.75 99.07 43557.89 88888.00 2009-06-19 10:52:12.000 170 30842.82 99.13 43557.88 88888.00 2009-06-19 10:52:13.000 170 30842.85 99.14 43557.93 88888.00 2009-06-19 10:52:14.000 170 30842.85 99.16 43557.91 88888.00 2009-06-19 10:52:15.000 170 30842.81 99.16 43557.91 53366.37 2009-06-19 10:52:16.000 170 30842.81 99.17 43557.90 88888.00 2009-06-19 10:52:17.000 170 30842.80 99.16 43557.88 88888.00 2009-06-19 10:52:18.000 170 30842.82 99.18 43557.92 88888.00 2009-06-19 10:52:19.000 170 30842.84 99.20 43557.92 88888.00 2009-06-19 10:52:20.000 170 30842.85 99.20 43557.92 53366.40 2009-06-19 10:52:21.000 170 30842.84 99.18 43557.89 88888.00 2009-06-19 10:52:22.000 170 30842.81 99.13 43557.87 88888.00 2009-06-19 10:52:23.000 170 30842.79 99.13 43557.85 88888.00 2009-06-19 10:52:24.000 170 30842.79 99.20 43557.88 88888.00 2009-06-19 10:52:25.000 170 30842.79 99.22 43557.90 53366.41 2009-06-19 10:52:26.000 170 30842.80 99.19 43557.87 88888.00 2009-06-19 10:52:27.000 170 30842.79 99.18 43557.92 88888.00 2009-06-19 10:52:28.000 170 30842.78 99.21 43557.94 88888.00 2009-06-19 10:52:29.000 170 30842.80 99.20 43557.92 88888.00 2009-06-19 10:52:30.000 170 30842.82 99.18 43557.93 53366.41 2009-06-19 10:52:31.000 170 30842.83 99.23 43557.93 88888.00 2009-06-19 10:52:32.000 170 30842.86 99.32 43557.93 88888.00 2009-06-19 10:52:33.000 170 30842.82 99.29 43557.92 88888.00 2009-06-19 10:52:34.000 170 30842.79 99.27 43557.96 88888.00 2009-06-19 10:52:35.000 170 30842.81 99.27 43557.96 53366.43 2009-06-19 10:52:36.000 170 30842.83 99.26 43557.95 88888.00 2009-06-19 10:52:37.000 170 30842.78 99.28 43557.96 88888.00 2009-06-19 10:52:38.000 170 30842.80 99.28 43558.00 88888.00 2009-06-19 10:52:39.000 170 30842.81 99.30 43558.00 88888.00 2009-06-19 10:52:40.000 170 30842.80 99.31 43557.99 53366.42 2009-06-19 10:52:41.000 170 30842.81 99.33 43558.04 88888.00 2009-06-19 10:52:42.000 170 30842.82 99.35 43558.02 88888.00 2009-06-19 10:52:43.000 170 30842.81 99.38 43558.01 88888.00 2009-06-19 10:52:44.000 170 30842.80 99.34 43557.96 88888.00 2009-06-19 10:52:45.000 170 30842.80 99.35 43557.93 53366.46 2009-06-19 10:52:46.000 170 30842.84 99.36 43557.94 88888.00 2009-06-19 10:52:47.000 170 30842.81 99.33 43557.93 88888.00 2009-06-19 10:52:48.000 170 30842.80 99.35 43557.96 88888.00 2009-06-19 10:52:49.000 170 30842.83 99.40 43557.98 88888.00 2009-06-19 10:52:50.000 170 30842.84 99.44 43557.95 53366.46 2009-06-19 10:52:51.000 170 30842.85 99.41 43557.93 88888.00 2009-06-19 10:52:52.000 170 30842.91 99.44 43557.95 88888.00 2009-06-19 10:52:53.000 170 30843.00 99.52 43557.93 88888.00 2009-06-19 10:52:54.000 170 30842.93 99.46 43557.91 88888.00 2009-06-19 10:52:55.000 170 30842.85 99.43 43558.03 53366.47 2009-06-19 10:52:56.000 170 30842.86 99.47 43558.05 88888.00 2009-06-19 10:52:57.000 170 30842.87 99.50 43558.06 88888.00 2009-06-19 10:52:58.000 170 30842.88 99.52 43558.00 88888.00 2009-06-19 10:52:59.000 170 30842.85 99.50 43558.02 88888.00 2009-06-19 10:53:00.000 170 30842.85 99.53 43558.02 53366.47 2009-06-19 10:53:01.000 170 30842.85 99.55 43558.00 88888.00 2009-06-19 10:53:02.000 170 30842.85 99.56 43557.97 88888.00 2009-06-19 10:53:03.000 170 30842.88 99.58 43558.01 88888.00 2009-06-19 10:53:04.000 170 30842.89 99.57 43558.03 88888.00 2009-06-19 10:53:05.000 170 30842.90 99.56 43558.01 53366.46 2009-06-19 10:53:06.000 170 30842.88 99.59 43557.98 88888.00 2009-06-19 10:53:07.000 170 30842.90 99.60 43557.97 88888.00 2009-06-19 10:53:08.000 170 30842.89 99.59 43558.00 88888.00 2009-06-19 10:53:09.000 170 30842.87 99.59 43558.00 88888.00 2009-06-19 10:53:10.000 170 30842.87 99.58 43557.96 53366.46 2009-06-19 10:53:11.000 170 30842.85 99.59 43557.97 88888.00 2009-06-19 10:53:12.000 170 30842.87 99.62 43557.97 88888.00 2009-06-19 10:53:13.000 170 30842.86 99.65 43557.95 88888.00 2009-06-19 10:53:14.000 170 30842.84 99.67 43557.92 88888.00 2009-06-19 10:53:15.000 170 30842.81 99.63 43557.97 53366.45 2009-06-19 10:53:16.000 170 30842.79 99.61 43558.00 88888.00 2009-06-19 10:53:17.000 170 30842.78 99.67 43557.94 88888.00 2009-06-19 10:53:18.000 170 30842.79 99.72 43557.96 88888.00 2009-06-19 10:53:19.000 170 30842.80 99.79 43558.00 88888.00 2009-06-19 10:53:20.000 170 30842.78 99.81 43558.00 53366.45 2009-06-19 10:53:21.000 170 30842.73 99.81 43557.98 88888.00 2009-06-19 10:53:22.000 170 30842.74 99.79 43557.97 88888.00 2009-06-19 10:53:23.000 170 30842.78 99.79 43558.01 88888.00 2009-06-19 10:53:24.000 170 30842.77 99.80 43558.01 88888.00 2009-06-19 10:53:25.000 170 30842.76 99.80 43557.97 53366.41 2009-06-19 10:53:26.000 170 30842.76 99.78 43557.95 88888.00 2009-06-19 10:53:27.000 170 30842.71 99.79 43557.97 88888.00 2009-06-19 10:53:28.000 170 30842.71 99.84 43558.02 88888.00 2009-06-19 10:53:29.000 170 30842.74 99.81 43557.98 88888.00 2009-06-19 10:53:30.000 170 30842.71 99.79 43557.96 53366.40 2009-06-19 10:53:31.000 170 30842.73 99.78 43557.92 88888.00 2009-06-19 10:53:32.000 170 30842.75 99.84 43557.93 88888.00 2009-06-19 10:53:33.000 170 30842.71 99.85 43557.93 88888.00 2009-06-19 10:53:34.000 170 30842.69 99.89 43557.92 88888.00 2009-06-19 10:53:35.000 170 30842.68 99.89 43557.95 53366.36 2009-06-19 10:53:36.000 170 30842.71 99.87 43557.98 88888.00 2009-06-19 10:53:37.000 170 30842.72 99.90 43558.01 88888.00 2009-06-19 10:53:38.000 170 30842.69 99.89 43557.97 88888.00 2009-06-19 10:53:39.000 170 30842.69 99.88 43557.99 88888.00 2009-06-19 10:53:40.000 170 30842.70 99.89 43557.98 53366.38 2009-06-19 10:53:41.000 170 30842.73 99.93 43558.01 88888.00 2009-06-19 10:53:42.000 170 30842.70 99.88 43558.00 88888.00 2009-06-19 10:53:43.000 170 30842.67 99.85 43557.98 88888.00 2009-06-19 10:53:44.000 170 30842.70 99.87 43558.02 88888.00 2009-06-19 10:53:45.000 170 30842.69 99.89 43558.01 53366.37 2009-06-19 10:53:46.000 170 30842.69 99.86 43558.00 88888.00 2009-06-19 10:53:47.000 170 30842.64 99.86 43558.00 88888.00 2009-06-19 10:53:48.000 170 30842.65 99.90 43558.00 88888.00 2009-06-19 10:53:49.000 170 30842.69 99.89 43558.01 88888.00 2009-06-19 10:53:50.000 170 30842.68 99.89 43557.98 53366.33 2009-06-19 10:53:51.000 170 30842.64 99.93 43557.99 88888.00 2009-06-19 10:53:52.000 170 30842.63 99.92 43558.00 88888.00 2009-06-19 10:53:53.000 170 30842.58 99.88 43558.01 88888.00 2009-06-19 10:53:54.000 170 30842.61 99.94 43558.00 88888.00 2009-06-19 10:53:55.000 170 30842.58 99.95 43557.96 53366.28 2009-06-19 10:53:56.000 170 30842.58 99.89 43557.94 88888.00 2009-06-19 10:53:57.000 170 30842.57 99.91 43558.02 88888.00 2009-06-19 10:53:58.000 170 30842.56 99.89 43557.98 88888.00 2009-06-19 10:53:59.000 170 30842.55 99.90 43557.99 88888.00 2009-06-19 10:54:00.000 170 30842.58 99.96 43557.99 53366.26 2009-06-19 10:54:01.000 170 30842.57 99.97 43558.01 88888.00 2009-06-19 10:54:02.000 170 30842.55 99.97 43558.01 88888.00 2009-06-19 10:54:03.000 170 30842.54 99.97 43558.04 88888.00 2009-06-19 10:54:04.000 170 30842.55 99.98 43558.02 88888.00 2009-06-19 10:54:05.000 170 30842.54 99.97 43557.98 53366.24 2009-06-19 10:54:06.000 170 30842.48 99.89 43557.99 88888.00 2009-06-19 10:54:07.000 170 30842.49 99.89 43558.04 88888.00 2009-06-19 10:54:08.000 170 30842.54 99.99 43557.95 88888.00 2009-06-19 10:54:09.000 170 30842.54 99.95 43557.97 88888.00 2009-06-19 10:54:10.000 170 30842.55 99.96 43557.96 53366.27 2009-06-19 10:54:11.000 170 30842.52 99.98 43558.00 88888.00 2009-06-19 10:54:12.000 170 30842.54 99.97 43558.02 88888.00 2009-06-19 10:54:13.000 170 30842.55 99.93 43557.96 88888.00 2009-06-19 10:54:14.000 170 30842.54 99.94 43557.93 88888.00 2009-06-19 10:54:15.000 170 30842.55 99.92 43557.92 53366.18 2009-06-19 10:54:16.000 170 30842.61 99.90 43557.97 88888.00 2009-06-19 10:54:17.000 170 30842.55 99.97 43557.95 88888.00 2009-06-19 10:54:18.000 170 30842.50 99.97 43557.90 88888.00 2009-06-19 10:54:19.000 170 30842.51 99.97 43557.91 88888.00 2009-06-19 10:54:20.000 170 30842.53 100.04 43557.87 53366.19 2009-06-19 10:54:21.000 170 30842.47 99.96 43557.89 88888.00 2009-06-19 10:54:22.000 170 30842.45 99.95 43557.95 88888.00 2009-06-19 10:54:23.000 170 30842.47 99.99 43557.96 88888.00 2009-06-19 10:54:24.000 170 30842.45 99.98 43557.96 88888.00 2009-06-19 10:54:25.000 170 30842.42 99.91 43557.97 53366.18 2009-06-19 10:54:26.000 170 30842.43 99.92 43557.94 88888.00 2009-06-19 10:54:27.000 170 30842.40 99.93 43557.92 88888.00 2009-06-19 10:54:28.000 170 30842.38 99.98 43557.92 88888.00 2009-06-19 10:54:29.000 170 30842.37 99.98 43557.86 88888.00 2009-06-19 10:54:30.000 170 30842.38 99.95 43557.89 53366.15 2009-06-19 10:54:31.000 170 30842.43 99.96 43557.92 88888.00 2009-06-19 10:54:32.000 170 30842.40 99.97 43557.92 88888.00 2009-06-19 10:54:33.000 170 30842.39 99.95 43557.93 88888.00 2009-06-19 10:54:34.000 170 30842.36 100.00 43557.92 88888.00 2009-06-19 10:54:35.000 170 30842.36 100.02 43557.93 53366.12 2009-06-19 10:54:36.000 170 30842.37 100.03 43557.95 88888.00 2009-06-19 10:54:37.000 170 30842.36 100.05 43557.94 88888.00 2009-06-19 10:54:38.000 170 30842.37 100.01 43557.92 88888.00 2009-06-19 10:54:39.000 170 30842.36 100.00 43557.94 88888.00 2009-06-19 10:54:40.000 170 30842.33 99.99 43557.92 53366.11 2009-06-19 10:54:41.000 170 30842.32 100.03 43557.93 88888.00 2009-06-19 10:54:42.000 170 30842.33 100.00 43557.94 88888.00 2009-06-19 10:54:43.000 170 30842.33 99.98 43557.96 88888.00 2009-06-19 10:54:44.000 170 30842.31 100.00 43557.93 88888.00 2009-06-19 10:54:45.000 170 30842.31 100.02 43557.93 53366.05 2009-06-19 10:54:46.000 170 30842.28 100.03 43557.92 88888.00 2009-06-19 10:54:47.000 170 30842.28 100.01 43557.90 88888.00 2009-06-19 10:54:48.000 170 30842.30 100.02 43557.93 88888.00 2009-06-19 10:54:49.000 170 30842.30 100.00 43557.91 88888.00 2009-06-19 10:54:50.000 170 30842.29 99.99 43557.96 53366.01 2009-06-19 10:54:51.000 170 30842.24 99.99 43557.91 88888.00 2009-06-19 10:54:52.000 170 30842.24 100.00 43557.89 88888.00 2009-06-19 10:54:53.000 170 30842.24 99.98 43557.89 88888.00 2009-06-19 10:54:54.000 170 30842.24 99.94 43557.89 88888.00 2009-06-19 10:54:55.000 170 30842.17 99.93 43557.86 53365.98 2009-06-19 10:54:56.000 170 30842.18 99.97 43557.83 88888.00 2009-06-19 10:54:57.000 170 30842.20 99.96 43557.82 88888.00 2009-06-19 10:54:58.000 170 30842.19 99.95 43557.82 88888.00 2009-06-19 10:54:59.000 170 30842.20 99.94 43557.81 88888.00 2009-06-19 10:55:00.000 170 30842.13 99.91 43557.86 53365.91 2009-06-19 10:55:01.000 170 30842.13 99.96 43557.82 88888.00 2009-06-19 10:55:02.000 170 30842.14 99.94 43557.79 88888.00 2009-06-19 10:55:03.000 170 30842.11 99.89 43557.78 88888.00 2009-06-19 10:55:04.000 170 30841.99 99.73 43557.89 88888.00 2009-06-19 10:55:05.000 170 30842.08 99.77 43557.89 53365.90 2009-06-19 10:55:06.000 170 30842.10 99.82 43557.78 88888.00 2009-06-19 10:55:07.000 170 30842.09 99.85 43557.77 88888.00 2009-06-19 10:55:08.000 170 30842.05 99.85 43557.74 88888.00 2009-06-19 10:55:09.000 170 30842.08 99.86 43557.76 88888.00 2009-06-19 10:55:10.000 170 30842.07 99.82 43557.74 53365.81 2009-06-19 10:55:11.000 170 30842.08 99.82 43557.74 88888.00 2009-06-19 10:55:12.000 170 30842.04 99.81 43557.73 88888.00 2009-06-19 10:55:13.000 170 30842.09 99.87 43557.73 88888.00 2009-06-19 10:55:14.000 170 30842.08 99.89 43557.66 88888.00 2009-06-19 10:55:15.000 170 30841.98 99.86 43557.71 53365.80 2009-06-19 10:55:16.000 170 30841.99 99.84 43557.76 88888.00 2009-06-19 10:55:17.000 170 30841.94 99.80 43557.80 88888.00 2009-06-19 10:55:18.000 170 30841.97 99.84 43557.81 88888.00 2009-06-19 10:55:19.000 170 30841.96 99.87 43557.78 88888.00 2009-06-19 10:55:20.000 170 30841.93 99.84 43557.76 53365.79 2009-06-19 10:55:21.000 170 30841.92 99.84 43557.82 88888.00 2009-06-19 10:55:22.000 170 30841.93 99.86 43557.78 88888.00 2009-06-19 10:55:23.000 170 30841.93 99.87 43557.77 88888.00 2009-06-19 10:55:24.000 170 30841.95 99.85 43557.78 88888.00 2009-06-19 10:55:25.000 170 30841.94 99.82 43557.79 53365.77 2009-06-19 10:55:26.000 170 30841.90 99.77 43557.76 88888.00 2009-06-19 10:55:27.000 170 30841.88 99.79 43557.74 88888.00 2009-06-19 10:55:28.000 170 30841.84 99.74 43557.79 88888.00 2009-06-19 10:55:29.000 170 30841.84 99.77 43557.78 88888.00 2009-06-19 10:55:30.000 170 30841.85 99.78 43557.81 53365.70 2009-06-19 10:55:31.000 170 30841.87 99.76 43557.81 88888.00 2009-06-19 10:55:32.000 170 30841.87 99.74 43557.81 88888.00 2009-06-19 10:55:33.000 170 30841.85 99.75 43557.77 88888.00 2009-06-19 10:55:34.000 170 30841.87 99.76 43557.82 88888.00 2009-06-19 10:55:35.000 170 30841.86 99.77 43557.77 53365.70 2009-06-19 10:55:36.000 170 30841.87 99.78 43557.74 88888.00 2009-06-19 10:55:37.000 170 30841.84 99.79 43557.75 88888.00 2009-06-19 10:55:38.000 170 30841.79 99.76 43557.73 88888.00 2009-06-19 10:55:39.000 170 30841.76 99.79 43557.71 88888.00 2009-06-19 10:55:40.000 170 30841.76 99.77 43557.73 53365.65 2009-06-19 10:55:41.000 170 30841.76 99.76 43557.72 88888.00 2009-06-19 10:55:42.000 170 30841.74 99.73 43557.70 88888.00 2009-06-19 10:55:43.000 170 30841.74 99.75 43557.69 88888.00 2009-06-19 10:55:44.000 170 30841.74 99.77 43557.74 88888.00 2009-06-19 10:55:45.000 170 30841.76 99.78 43557.76 53365.62 2009-06-19 10:55:46.000 170 30841.72 99.70 43557.74 88888.00 2009-06-19 10:55:47.000 170 30841.71 99.65 43557.71 88888.00 2009-06-19 10:55:48.000 170 30841.68 99.59 43557.70 88888.00 2009-06-19 10:55:49.000 170 30841.65 99.62 43557.69 88888.00 2009-06-19 10:55:50.000 170 30841.67 99.63 43557.68 53365.57 2009-06-19 10:55:51.000 170 30841.67 99.62 43557.69 88888.00 2009-06-19 10:55:52.000 170 30841.65 99.62 43557.70 88888.00 2009-06-19 10:55:53.000 170 30841.66 99.64 43557.71 88888.00 2009-06-19 10:55:54.000 170 30841.65 99.64 43557.74 88888.00 2009-06-19 10:55:55.000 170 30841.63 99.63 43557.71 53365.54 2009-06-19 10:55:56.000 170 30841.63 99.68 43557.73 88888.00 2009-06-19 10:55:57.000 170 30841.61 99.65 43557.75 88888.00 2009-06-19 10:55:58.000 170 30841.59 99.63 43557.73 88888.00 2009-06-19 10:55:59.000 170 30841.61 99.65 43557.68 88888.00 2009-06-19 10:56:00.000 170 30841.58 99.66 43557.64 53365.53 2009-06-19 10:56:01.000 170 30841.57 99.66 43557.62 88888.00 2009-06-19 10:56:02.000 170 30841.58 99.65 43557.62 88888.00 2009-06-19 10:56:03.000 170 30841.58 99.66 43557.64 88888.00 2009-06-19 10:56:04.000 170 30841.60 99.67 43557.69 88888.00 2009-06-19 10:56:05.000 170 30841.56 99.66 43557.66 53365.49 2009-06-19 10:56:06.000 170 30841.55 99.62 43557.62 88888.00 2009-06-19 10:56:07.000 170 30841.56 99.65 43557.64 88888.00 2009-06-19 10:56:08.000 170 30841.56 99.66 43557.64 88888.00 2009-06-19 10:56:09.000 170 30841.56 99.63 43557.62 88888.00 2009-06-19 10:56:10.000 170 30841.56 99.61 43557.61 53365.48 2009-06-19 10:56:11.000 170 30841.54 99.61 43557.63 88888.00 2009-06-19 10:56:12.000 170 30841.56 99.57 43557.62 88888.00 2009-06-19 10:56:13.000 170 30841.58 99.59 43557.62 88888.00 2009-06-19 10:56:14.000 170 30841.55 99.58 43557.59 88888.00 2009-06-19 10:56:15.000 170 30841.52 99.56 43557.55 53365.42 2009-06-19 10:56:16.000 170 30841.50 99.52 43557.47 88888.00 2009-06-19 10:56:17.000 170 30841.50 99.53 43557.53 88888.00 2009-06-19 10:56:18.000 170 30841.51 99.56 43557.52 88888.00 2009-06-19 10:56:19.000 170 30841.49 99.61 43557.58 88888.00 2009-06-19 10:56:20.000 170 30841.49 99.67 43557.58 53365.41 2009-06-19 10:56:21.000 170 30841.51 99.63 43557.56 88888.00 2009-06-19 10:56:22.000 170 30841.46 99.63 43557.57 88888.00 2009-06-19 10:56:23.000 170 30841.43 99.62 43557.56 88888.00 2009-06-19 10:56:24.000 170 30841.44 99.63 43557.58 88888.00 2009-06-19 10:56:25.000 170 30841.45 99.63 43557.60 53365.42 2009-06-19 10:56:26.000 170 30841.46 99.59 43557.58 88888.00 2009-06-19 10:56:27.000 170 30841.46 99.58 43557.60 88888.00 2009-06-19 10:56:28.000 170 30841.46 99.61 43557.58 88888.00 2009-06-19 10:56:29.000 170 30841.47 99.61 43557.56 88888.00 2009-06-19 10:56:30.000 170 30841.47 99.59 43557.57 53365.38 2009-06-19 10:56:31.000 170 30841.47 99.61 43557.54 88888.00 2009-06-19 10:56:32.000 170 30841.46 99.59 43557.57 88888.00 2009-06-19 10:56:33.000 170 30841.43 99.58 43557.61 88888.00 2009-06-19 10:56:34.000 170 30841.43 99.57 43557.60 88888.00 2009-06-19 10:56:35.000 170 30841.42 99.57 43557.57 53365.36 2009-06-19 10:56:36.000 170 30841.45 99.57 43557.52 88888.00 2009-06-19 10:56:37.000 170 30841.42 99.60 43557.52 88888.00 2009-06-19 10:56:38.000 170 30841.43 99.65 43557.53 88888.00 2009-06-19 10:56:39.000 170 30841.42 99.65 43557.59 88888.00 2009-06-19 10:56:40.000 170 30841.41 99.62 43557.61 53365.34 2009-06-19 10:56:41.000 170 30841.41 99.58 43557.62 88888.00 2009-06-19 10:56:42.000 170 30841.39 99.58 43557.61 88888.00 2009-06-19 10:56:43.000 170 30841.40 99.56 43557.62 88888.00 2009-06-19 10:56:44.000 170 30841.41 99.56 43557.66 88888.00 2009-06-19 10:56:45.000 170 30841.39 99.57 43557.66 53365.32 2009-06-19 10:56:46.000 170 30841.37 99.54 43557.66 88888.00 2009-06-19 10:56:47.000 170 30841.36 99.55 43557.66 88888.00 2009-06-19 10:56:48.000 170 30841.33 99.55 43557.69 88888.00 2009-06-19 10:56:49.000 170 30841.37 99.58 43557.67 88888.00 2009-06-19 10:56:50.000 170 30841.38 99.57 43557.65 53365.30 2009-06-19 10:56:51.000 170 30841.34 99.54 43557.61 88888.00 2009-06-19 10:56:52.000 170 30841.37 99.56 43557.61 88888.00 2009-06-19 10:56:53.000 170 30841.34 99.58 43557.64 88888.00 2009-06-19 10:56:54.000 170 30841.34 99.56 43557.60 88888.00 2009-06-19 10:56:55.000 170 30841.34 99.54 43557.64 53365.28 2009-06-19 10:56:56.000 170 30841.33 99.55 43557.67 88888.00 2009-06-19 10:56:57.000 170 30841.31 99.52 43557.62 88888.00 2009-06-19 10:56:58.000 170 30841.28 99.54 43557.60 88888.00 2009-06-19 10:56:59.000 170 30841.28 99.58 43557.58 88888.00 2009-06-19 10:57:00.000 170 30841.29 99.56 43557.60 53365.28 2009-06-19 10:57:01.000 170 30841.30 99.53 43557.65 88888.00 2009-06-19 10:57:02.000 170 30841.29 99.52 43557.64 88888.00 2009-06-19 10:57:03.000 170 30841.30 99.51 43557.65 88888.00 2009-06-19 10:57:04.000 170 30841.30 99.53 43557.74 88888.00 2009-06-19 10:57:05.000 170 30841.29 99.53 43557.68 53365.26 2009-06-19 10:57:06.000 170 30841.25 99.48 43557.64 88888.00 2009-06-19 10:57:07.000 170 30841.26 99.52 43557.65 88888.00 2009-06-19 10:57:08.000 170 30841.26 99.53 43557.71 88888.00 2009-06-19 10:57:09.000 170 30841.24 99.55 43557.70 88888.00 2009-06-19 10:57:10.000 170 30841.25 99.46 43557.67 53365.25 2009-06-19 10:57:11.000 170 30841.25 99.45 43557.64 88888.00 2009-06-19 10:57:12.000 170 30841.22 99.44 43557.67 88888.00 2009-06-19 10:57:13.000 170 30841.19 99.46 43557.69 88888.00 2009-06-19 10:57:14.000 170 30841.20 99.40 43557.64 88888.00 2009-06-19 10:57:15.000 170 30841.21 99.39 43557.61 53365.26 2009-06-19 10:57:16.000 170 30841.23 99.38 43557.62 88888.00 2009-06-19 10:57:17.000 170 30841.27 99.45 43557.67 88888.00 2009-06-19 10:57:18.000 170 30841.30 99.45 43557.72 88888.00 2009-06-19 10:57:19.000 170 30841.29 99.44 43557.73 88888.00 2009-06-19 10:57:20.000 170 30841.26 99.44 43557.65 53365.23 2009-06-19 10:57:21.000 170 30841.26 99.44 43557.66 88888.00 2009-06-19 10:57:22.000 170 30841.25 99.46 43557.65 88888.00 2009-06-19 10:57:23.000 170 30841.22 99.42 43557.66 88888.00 2009-06-19 10:57:24.000 170 30841.24 99.43 43557.66 88888.00 2009-06-19 10:57:25.000 170 30841.23 99.44 43557.65 53365.21 2009-06-19 10:57:26.000 170 30841.22 99.42 43557.63 88888.00 2009-06-19 10:57:27.000 170 30841.21 99.44 43557.61 88888.00 2009-06-19 10:57:28.000 170 30841.22 99.46 43557.68 88888.00 2009-06-19 10:57:29.000 170 30841.22 99.46 43557.72 88888.00 2009-06-19 10:57:30.000 170 30841.20 99.45 43557.73 53365.20 2009-06-19 10:57:31.000 170 30841.20 99.44 43557.69 88888.00 2009-06-19 10:57:32.000 170 30841.21 99.47 43557.70 88888.00 2009-06-19 10:57:33.000 170 30841.21 99.44 43557.68 88888.00 2009-06-19 10:57:34.000 170 30841.23 99.42 43557.70 88888.00 2009-06-19 10:57:35.000 170 30841.20 99.44 43557.69 53365.22 2009-06-19 10:57:36.000 170 30841.21 99.44 43557.67 88888.00 2009-06-19 10:57:37.000 170 30841.22 99.43 43557.64 88888.00 2009-06-19 10:57:38.000 170 30841.22 99.42 43557.64 88888.00 2009-06-19 10:57:39.000 170 30841.21 99.43 43557.65 88888.00 2009-06-19 10:57:40.000 170 30841.20 99.43 43557.65 53365.19 2009-06-19 10:57:41.000 170 30841.21 99.44 43557.61 88888.00 2009-06-19 10:57:42.000 170 30841.19 99.39 43557.64 88888.00 2009-06-19 10:57:43.000 170 30841.18 99.40 43557.64 88888.00 2009-06-19 10:57:44.000 170 30841.17 99.35 43557.62 88888.00 2009-06-19 10:57:45.000 170 30841.17 99.34 43557.56 53365.15 2009-06-19 10:57:46.000 170 30841.17 99.39 43557.58 88888.00 2009-06-19 10:57:47.000 170 30841.18 99.45 43557.59 88888.00 2009-06-19 10:57:48.000 170 30841.17 99.45 43557.63 88888.00 2009-06-19 10:57:49.000 170 30841.13 99.43 43557.69 88888.00 2009-06-19 10:57:50.000 170 30840.94 99.26 43557.74 53365.16 2009-06-19 10:57:51.000 170 30840.95 99.23 43557.70 88888.00 2009-06-19 10:57:52.000 170 30840.94 99.23 43557.72 88888.00 2009-06-19 10:57:53.000 170 30840.93 99.24 43557.74 88888.00 2009-06-19 10:57:54.000 170 30841.07 99.40 43557.64 88888.00 2009-06-19 10:57:55.000 170 30841.15 99.43 43557.61 53365.10 2009-06-19 10:57:56.000 170 30841.08 99.34 43557.60 88888.00 2009-06-19 10:57:57.000 170 30840.91 99.20 43557.64 88888.00 2009-06-19 10:57:58.000 170 30840.89 99.18 43557.67 88888.00 2009-06-19 10:57:59.000 170 30840.92 99.14 43557.67 88888.00 2009-06-19 10:58:00.000 170 30840.92 99.15 43557.69 53365.08 2009-06-19 10:58:01.000 170 30841.11 99.36 43557.64 88888.00 2009-06-19 10:58:02.000 170 30841.14 99.46 43557.64 88888.00 2009-06-19 10:58:03.000 170 30841.16 99.44 43557.62 88888.00 2009-06-19 10:58:04.000 170 30841.14 99.47 43557.64 88888.00 2009-06-19 10:58:05.000 170 30841.16 99.47 43557.65 53365.13 2009-06-19 10:58:06.000 170 30841.17 99.45 43557.62 88888.00 2009-06-19 10:58:07.000 170 30841.17 99.43 43557.67 88888.00 2009-06-19 10:58:08.000 170 30841.13 99.44 43557.61 88888.00 2009-06-19 10:58:09.000 170 30841.11 99.46 43557.62 88888.00 2009-06-19 10:58:10.000 170 30841.13 99.47 43557.59 53365.12 2009-06-19 10:58:11.000 170 30841.12 99.46 43557.60 88888.00 2009-06-19 10:58:12.000 170 30841.13 99.47 43557.60 88888.00 2009-06-19 10:58:13.000 170 30841.12 99.48 43557.61 88888.00 2009-06-19 10:58:14.000 170 30841.09 99.44 43557.62 88888.00 2009-06-19 10:58:15.000 170 30841.09 99.42 43557.63 53365.11 2009-06-19 10:58:16.000 170 30841.11 99.41 43557.61 88888.00 2009-06-19 10:58:17.000 170 30841.12 99.44 43557.63 88888.00 2009-06-19 10:58:18.000 170 30841.12 99.46 43557.63 88888.00 2009-06-19 10:58:19.000 170 30841.11 99.48 43557.63 88888.00 2009-06-19 10:58:20.000 170 30841.12 99.46 43557.62 53365.12 2009-06-19 10:58:21.000 170 30841.13 99.41 43557.63 88888.00 2009-06-19 10:58:22.000 170 30841.12 99.38 43557.59 88888.00 2009-06-19 10:58:23.000 170 30841.08 99.41 43557.60 88888.00 2009-06-19 10:58:24.000 170 30841.06 99.41 43557.57 88888.00 2009-06-19 10:58:25.000 170 30841.08 99.42 43557.59 53365.11 2009-06-19 10:58:26.000 170 30841.09 99.40 43557.60 88888.00 2009-06-19 10:58:27.000 170 30841.08 99.39 43557.63 88888.00 2009-06-19 10:58:28.000 170 30841.08 99.43 43557.65 88888.00 2009-06-19 10:58:29.000 170 30841.08 99.43 43557.65 88888.00 2009-06-19 10:58:30.000 170 30841.06 99.42 43557.65 53365.09 2009-06-19 10:58:31.000 170 30841.04 99.40 43557.63 88888.00 2009-06-19 10:58:32.000 170 30841.01 99.36 43557.61 88888.00 2009-06-19 10:58:33.000 170 30841.04 99.39 43557.62 88888.00 2009-06-19 10:58:34.000 170 30841.07 99.40 43557.64 88888.00 2009-06-19 10:58:35.000 170 30841.07 99.39 43557.61 53365.09 2009-06-19 10:58:36.000 170 30841.06 99.43 43557.62 88888.00 2009-06-19 10:58:37.000 170 30841.04 99.39 43557.66 88888.00 2009-06-19 10:58:38.000 170 30841.01 99.37 43557.69 88888.00 2009-06-19 10:58:39.000 170 30840.99 99.40 43557.65 88888.00 2009-06-19 10:58:40.000 170 30841.00 99.41 43557.62 53365.08 2009-06-19 10:58:41.000 170 30841.01 99.38 43557.60 88888.00 2009-06-19 10:58:42.000 170 30841.03 99.33 43557.59 88888.00 2009-06-19 10:58:43.000 170 30841.04 99.35 43557.63 88888.00 2009-06-19 10:58:44.000 170 30841.06 99.36 43557.64 88888.00 2009-06-19 10:58:45.000 170 30841.03 99.39 43557.65 53365.08 2009-06-19 10:58:46.000 170 30841.03 99.40 43557.68 88888.00 2009-06-19 10:58:47.000 170 30841.06 99.40 43557.65 88888.00 2009-06-19 10:58:48.000 170 30841.07 99.39 43557.65 88888.00 2009-06-19 10:58:49.000 170 30841.08 99.39 43557.67 88888.00 2009-06-19 10:58:50.000 170 30841.02 99.36 43557.67 53365.06 2009-06-19 10:58:51.000 170 30840.86 99.18 43557.68 88888.00 2009-06-19 10:58:52.000 170 30840.86 99.16 43557.67 88888.00 2009-06-19 10:58:53.000 170 30841.12 99.45 43557.62 88888.00 2009-06-19 10:58:54.000 170 30841.26 99.57 43557.54 88888.00 2009-06-19 10:58:55.000 170 30841.20 99.50 43557.57 53365.04 2009-06-19 10:58:56.000 170 30840.92 99.18 43557.73 88888.00 2009-06-19 10:58:57.000 170 30840.81 99.03 43557.75 88888.00 2009-06-19 10:58:58.000 170 30840.95 99.13 43557.72 88888.00 2009-06-19 10:58:59.000 170 30841.24 99.46 43557.61 88888.00 2009-06-19 10:59:00.000 170 30841.27 99.53 43557.60 53365.00 2009-06-19 10:59:01.000 170 30841.13 99.36 43557.63 88888.00 2009-06-19 10:59:02.000 170 30840.81 99.07 43557.69 88888.00 2009-06-19 10:59:03.000 170 30840.83 99.06 43557.71 88888.00 2009-06-19 10:59:04.000 170 30841.07 99.26 43557.56 88888.00 2009-06-19 10:59:05.000 170 30841.28 99.52 43557.42 53364.98 2009-06-19 10:59:06.000 170 30841.26 99.57 43557.45 88888.00 2009-06-19 10:59:07.000 170 30841.08 99.40 43557.54 88888.00 2009-06-19 10:59:08.000 170 30841.06 99.35 43557.53 88888.00 2009-06-19 10:59:09.000 170 30841.04 99.34 43557.59 88888.00 2009-06-19 10:59:10.000 170 30841.04 99.38 43557.59 53365.03 2009-06-19 10:59:11.000 170 30841.05 99.39 43557.63 88888.00 2009-06-19 10:59:12.000 170 30841.05 99.38 43557.64 88888.00 2009-06-19 10:59:13.000 170 30841.02 99.35 43557.64 88888.00 2009-06-19 10:59:14.000 170 30841.05 99.34 43557.63 88888.00 2009-06-19 10:59:15.000 170 30841.04 99.32 43557.63 53365.06 2009-06-19 10:59:16.000 170 30841.03 99.31 43557.65 88888.00 2009-06-19 10:59:17.000 170 30841.03 99.33 43557.65 88888.00 2009-06-19 10:59:18.000 170 30841.05 99.36 43557.65 88888.00 2009-06-19 10:59:19.000 170 30841.14 99.45 43557.58 88888.00 2009-06-19 10:59:20.000 170 30841.06 99.32 43557.60 53365.06 2009-06-19 10:59:21.000 170 30841.04 99.24 43557.65 88888.00 2009-06-19 10:59:22.000 170 30841.04 99.29 43557.67 88888.00 2009-06-19 10:59:23.000 170 30841.02 99.29 43557.67 88888.00 2009-06-19 10:59:24.000 170 30841.02 99.30 43557.63 88888.00 2009-06-19 10:59:25.000 170 30841.00 99.28 43557.65 53365.07 2009-06-19 10:59:26.000 170 30841.04 99.27 43557.70 88888.00 2009-06-19 10:59:27.000 170 30841.04 99.25 43557.67 88888.00 2009-06-19 10:59:28.000 170 30841.05 99.27 43557.66 88888.00 2009-06-19 10:59:29.000 170 30841.05 99.25 43557.68 88888.00 2009-06-19 10:59:30.000 170 30841.06 99.25 43557.68 53365.09 2009-06-19 10:59:31.000 170 30841.06 99.27 43557.66 88888.00 2009-06-19 10:59:32.000 170 30841.06 99.27 43557.59 88888.00 2009-06-19 10:59:33.000 170 30841.04 99.27 43557.66 88888.00 2009-06-19 10:59:34.000 170 30841.07 99.28 43557.70 88888.00 2009-06-19 10:59:35.000 170 30841.09 99.31 43557.68 53365.10 2009-06-19 10:59:36.000 170 30841.07 99.28 43557.68 88888.00 2009-06-19 10:59:37.000 170 30841.02 99.29 43557.67 88888.00 2009-06-19 10:59:38.000 170 30841.04 99.28 43557.67 88888.00 2009-06-19 10:59:39.000 170 30841.10 99.31 43557.67 88888.00 2009-06-19 10:59:40.000 170 30841.10 99.33 43557.69 53365.09 2009-06-19 10:59:41.000 170 30841.08 99.31 43557.62 88888.00 2009-06-19 10:59:42.000 170 30841.08 99.32 43557.62 88888.00 2009-06-19 10:59:43.000 170 30841.08 99.27 43557.65 88888.00 2009-06-19 10:59:44.000 170 30841.05 99.27 43557.66 88888.00 2009-06-19 10:59:45.000 170 30841.09 99.24 43557.63 53365.12 2009-06-19 10:59:46.000 170 30841.09 99.25 43557.66 88888.00 2009-06-19 10:59:47.000 170 30841.08 99.26 43557.64 88888.00 2009-06-19 10:59:48.000 170 30841.09 99.24 43557.68 88888.00 2009-06-19 10:59:49.000 170 30841.10 99.27 43557.74 88888.00 2009-06-19 10:59:50.000 170 30841.07 99.20 43557.65 53365.11 2009-06-19 10:59:51.000 170 30840.90 99.04 43557.68 88888.00 2009-06-19 10:59:52.000 170 30841.00 99.21 43557.71 88888.00 2009-06-19 10:59:53.000 170 30841.32 99.49 43557.65 88888.00 2009-06-19 10:59:54.000 170 30841.31 99.52 43557.62 88888.00 2009-06-19 10:59:55.000 170 30841.13 99.31 43557.73 53365.19 2009-06-19 10:59:56.000 170 30840.88 99.06 43557.83 88888.00 2009-06-19 10:59:57.000 170 30840.94 99.10 43557.81 88888.00 2009-06-19 10:59:58.000 170 30841.21 99.36 43557.68 88888.00 2009-06-19 10:59:59.000 170 30841.36 99.55 43557.67 88888.00 2009-06-19 11:00:00.000 170 30841.33 99.50 43557.69 53365.12 2009-06-19 11:00:01.000 170 30841.08 99.15 43557.81 88888.00 2009-06-19 11:00:02.000 170 30840.96 99.03 43557.86 88888.00 2009-06-19 11:00:03.000 170 30841.03 99.16 43557.79 88888.00 2009-06-19 11:00:04.000 170 30841.31 99.45 43557.64 88888.00 2009-06-19 11:00:05.000 170 30841.38 99.53 43557.60 53365.13 2009-06-19 11:00:06.000 170 30841.27 99.45 43557.66 88888.00 2009-06-19 11:00:07.000 170 30841.14 99.29 43557.74 88888.00 2009-06-19 11:00:08.000 170 30841.14 99.28 43557.77 88888.00 2009-06-19 11:00:09.000 170 30841.15 99.35 43557.76 88888.00 2009-06-19 11:00:10.000 170 30841.16 99.28 43557.78 53365.19 2009-06-19 11:00:11.000 170 30841.16 99.26 43557.77 88888.00 2009-06-19 11:00:12.000 170 30841.12 99.25 43557.73 88888.00 2009-06-19 11:00:13.000 170 30841.13 99.27 43557.75 88888.00 2009-06-19 11:00:14.000 170 30841.15 99.29 43557.74 88888.00 2009-06-19 11:00:15.000 170 30841.14 99.29 43557.73 53365.21 2009-06-19 11:00:16.000 170 30841.15 99.27 43557.71 88888.00 2009-06-19 11:00:17.000 170 30841.16 99.32 43557.73 88888.00 2009-06-19 11:00:18.000 170 30841.16 99.37 43557.73 88888.00 2009-06-19 11:00:19.000 170 30841.16 99.36 43557.74 88888.00 2009-06-19 11:00:20.000 170 30841.18 99.36 43557.77 53365.24 2009-06-19 11:00:21.000 170 30841.17 99.37 43557.76 88888.00 2009-06-19 11:00:22.000 170 30841.21 99.39 43557.77 88888.00 2009-06-19 11:00:23.000 170 30841.20 99.37 43557.77 88888.00 2009-06-19 11:00:24.000 170 30841.17 99.32 43557.77 88888.00 2009-06-19 11:00:25.000 170 30841.20 99.33 43557.78 53365.23 2009-06-19 11:00:26.000 170 30841.21 99.34 43557.79 88888.00 2009-06-19 11:00:27.000 170 30841.22 99.35 43557.75 88888.00 2009-06-19 11:00:28.000 170 30841.20 99.34 43557.73 88888.00 2009-06-19 11:00:29.000 170 30841.21 99.37 43557.74 88888.00 2009-06-19 11:00:30.000 170 30841.23 99.40 43557.71 53365.24 2009-06-19 11:00:31.000 170 30841.21 99.37 43557.67 88888.00 2009-06-19 11:00:32.000 170 30841.20 99.33 43557.69 88888.00 2009-06-19 11:00:33.000 170 30841.19 99.33 43557.72 88888.00 2009-06-19 11:00:34.000 170 30841.23 99.37 43557.79 88888.00 2009-06-19 11:00:35.000 170 30841.21 99.40 43557.81 53365.23 2009-06-19 11:00:36.000 170 30841.22 99.39 43557.79 88888.00 2009-06-19 11:00:37.000 170 30841.22 99.35 43557.82 88888.00 2009-06-19 11:00:38.000 170 30841.23 99.35 43557.81 88888.00 2009-06-19 11:00:39.000 170 30841.20 99.37 43557.74 88888.00 2009-06-19 11:00:40.000 170 30841.22 99.41 43557.74 53365.25 2009-06-19 11:00:41.000 170 30841.28 99.40 43557.79 88888.00 2009-06-19 11:00:42.000 170 30841.25 99.38 43557.81 88888.00 2009-06-19 11:00:43.000 170 30841.23 99.43 43557.82 88888.00 2009-06-19 11:00:44.000 170 30841.26 99.45 43557.76 88888.00 2009-06-19 11:00:45.000 170 30841.24 99.44 43557.72 53365.26 2009-06-19 11:00:46.000 170 30841.28 99.44 43557.71 88888.00 2009-06-19 11:00:47.000 170 30841.29 99.43 43557.71 88888.00 2009-06-19 11:00:48.000 170 30841.23 99.43 43557.68 88888.00 2009-06-19 11:00:49.000 170 30841.22 99.44 43557.72 88888.00 2009-06-19 11:00:50.000 170 30841.17 99.33 43557.64 53365.26 2009-06-19 11:00:51.000 170 30841.04 99.21 43557.80 88888.00 2009-06-19 11:00:52.000 170 30841.03 99.18 43557.85 88888.00 2009-06-19 11:00:53.000 170 30841.05 99.24 43557.83 88888.00 2009-06-19 11:00:54.000 170 30841.15 99.39 43557.75 88888.00 2009-06-19 11:00:55.000 170 30841.24 99.45 43557.73 53365.21 2009-06-19 11:00:56.000 170 30841.22 99.38 43557.75 88888.00 2009-06-19 11:00:57.000 170 30841.24 99.41 43557.74 88888.00 2009-06-19 11:00:58.000 170 30841.24 99.41 43557.76 88888.00 2009-06-19 11:00:59.000 170 30841.27 99.42 43557.77 88888.00 2009-06-19 11:01:00.000 170 30841.28 99.42 43557.71 53365.27 2009-06-19 11:01:01.000 170 30841.27 99.44 43557.68 88888.00 2009-06-19 11:01:02.000 170 30841.25 99.46 43557.65 88888.00 2009-06-19 11:01:03.000 170 30841.24 99.43 43557.66 88888.00 2009-06-19 11:01:04.000 170 30841.25 99.47 43557.65 88888.00 2009-06-19 11:01:05.000 170 30841.23 99.47 43557.64 53365.27 2009-06-19 11:01:06.000 170 30841.25 99.47 43557.65 88888.00 2009-06-19 11:01:07.000 170 30841.23 99.46 43557.63 88888.00 2009-06-19 11:01:08.000 170 30841.30 99.54 43557.64 88888.00 2009-06-19 11:01:09.000 170 30841.32 99.57 43557.64 88888.00 2009-06-19 11:01:10.000 170 30841.29 99.54 43557.66 53365.29 2009-06-19 11:01:11.000 170 30841.26 99.51 43557.68 88888.00 2009-06-19 11:01:12.000 170 30841.24 99.50 43557.66 88888.00 2009-06-19 11:01:13.000 170 30841.23 99.52 43557.67 88888.00 2009-06-19 11:01:14.000 170 30841.25 99.54 43557.69 88888.00 2009-06-19 11:01:15.000 170 30841.26 99.51 43557.65 53365.25 2009-06-19 11:01:16.000 170 30841.27 99.55 43557.68 88888.00 2009-06-19 11:01:17.000 170 30841.25 99.55 43557.68 88888.00 2009-06-19 11:01:18.000 170 30841.28 99.59 43557.68 88888.00 2009-06-19 11:01:19.000 170 30841.29 99.56 43557.60 88888.00 2009-06-19 11:01:20.000 170 30841.29 99.54 43557.60 53365.23 2009-06-19 11:01:21.000 170 30841.29 99.53 43557.60 88888.00 2009-06-19 11:01:22.000 170 30841.32 99.55 43557.60 88888.00 2009-06-19 11:01:23.000 170 30841.30 99.55 43557.59 88888.00 2009-06-19 11:01:24.000 170 30841.29 99.53 43557.60 88888.00 2009-06-19 11:01:25.000 170 30841.26 99.47 43557.64 53365.17 2009-06-19 11:01:26.000 170 30841.27 99.52 43557.61 88888.00 2009-06-19 11:01:27.000 170 30841.28 99.57 43557.60 88888.00 2009-06-19 11:01:28.000 170 30841.27 99.59 43557.55 88888.00 2009-06-19 11:01:29.000 170 30841.26 99.63 43557.50 88888.00 2009-06-19 11:01:30.000 170 30841.27 99.61 43557.48 53365.13 2009-06-19 11:01:31.000 170 30841.26 99.60 43557.48 88888.00 2009-06-19 11:01:32.000 170 30841.25 99.64 43557.50 88888.00 2009-06-19 11:01:33.000 170 30841.27 99.68 43557.48 88888.00 2009-06-19 11:01:34.000 170 30841.27 99.66 43557.46 88888.00 2009-06-19 11:01:35.000 170 30841.22 99.67 43557.45 53365.06 2009-06-19 11:01:36.000 170 30841.23 99.66 43557.49 88888.00 2009-06-19 11:01:37.000 170 30841.27 99.69 43557.45 88888.00 2009-06-19 11:01:38.000 170 30841.24 99.71 43557.42 88888.00 2009-06-19 11:01:39.000 170 30841.20 99.70 43557.47 88888.00 2009-06-19 11:01:40.000 170 30841.22 99.73 43557.48 53364.95 2009-06-19 11:01:41.000 170 30841.19 99.72 43557.53 88888.00 2009-06-19 11:01:42.000 170 30841.18 99.69 43557.53 88888.00 2009-06-19 11:01:43.000 170 30841.19 99.71 43557.52 88888.00 2009-06-19 11:01:44.000 170 30841.21 99.77 43557.57 88888.00 2009-06-19 11:01:45.000 170 30841.23 99.79 43557.60 53365.08 2009-06-19 11:01:46.000 170 30841.22 99.79 43557.63 88888.00 2009-06-19 11:01:47.000 170 30841.26 99.80 43557.67 88888.00 2009-06-19 11:01:48.000 170 30841.28 99.75 43557.68 88888.00 2009-06-19 11:01:49.000 170 30841.26 99.79 43557.77 88888.00 2009-06-19 11:01:50.000 170 30841.11 99.80 43557.99 53365.23 2009-06-19 11:01:51.000 170 30841.10 99.79 43557.99 88888.00 2009-06-19 11:01:52.000 170 30841.10 99.77 43558.02 88888.00 2009-06-19 11:01:53.000 170 30841.10 99.77 43558.00 88888.00 2009-06-19 11:01:54.000 170 30841.30 99.74 43557.82 88888.00 2009-06-19 11:01:55.000 170 30841.38 99.72 43557.79 53365.43 2009-06-19 11:01:56.000 170 30841.27 99.73 43557.85 88888.00 2009-06-19 11:01:57.000 170 30841.15 99.74 43558.05 88888.00 2009-06-19 11:01:58.000 170 30841.17 99.74 43558.11 88888.00 2009-06-19 11:01:59.000 170 30841.18 99.77 43558.08 88888.00 2009-06-19 11:02:00.000 170 30841.19 99.75 43558.07 53365.48 2009-06-19 11:02:01.000 170 30841.31 99.75 43557.92 88888.00 2009-06-19 11:02:02.000 170 30841.38 99.81 43557.85 88888.00 2009-06-19 11:02:03.000 170 30841.34 99.82 43557.88 88888.00 2009-06-19 11:02:04.000 170 30841.37 99.80 43557.88 88888.00 2009-06-19 11:02:05.000 170 30841.37 99.82 43557.88 53365.43 2009-06-19 11:02:06.000 170 30841.34 99.84 43557.88 88888.00 2009-06-19 11:02:07.000 170 30841.31 99.81 43557.88 88888.00 2009-06-19 11:02:08.000 170 30841.35 99.84 43557.91 88888.00 2009-06-19 11:02:09.000 170 30841.35 99.85 43557.91 88888.00 2009-06-19 11:02:10.000 170 30841.35 99.86 43557.87 53365.43 2009-06-19 11:02:11.000 170 30841.35 99.84 43557.91 88888.00 2009-06-19 11:02:12.000 170 30841.34 99.88 43557.95 88888.00 2009-06-19 11:02:13.000 170 30841.35 99.90 43557.93 88888.00 2009-06-19 11:02:14.000 170 30841.39 99.92 43557.87 88888.00 2009-06-19 11:02:15.000 170 30841.40 99.88 43557.85 53365.41 2009-06-19 11:02:16.000 170 30841.42 99.89 43557.89 88888.00 2009-06-19 11:02:17.000 170 30841.43 99.90 43557.87 88888.00 2009-06-19 11:02:18.000 170 30841.43 99.89 43557.81 88888.00 2009-06-19 11:02:19.000 170 30841.43 99.87 43557.81 88888.00 2009-06-19 11:02:20.000 170 30841.44 99.86 43557.76 53365.42 2009-06-19 11:02:21.000 170 30841.45 99.85 43557.82 88888.00 2009-06-19 11:02:22.000 170 30841.47 99.86 43557.85 88888.00 2009-06-19 11:02:23.000 170 30841.46 99.89 43557.84 88888.00 2009-06-19 11:02:24.000 170 30841.48 99.88 43557.86 88888.00 2009-06-19 11:02:25.000 170 30841.46 99.86 43557.85 53365.46 2009-06-19 11:02:26.000 170 30841.46 99.87 43557.87 88888.00 2009-06-19 11:02:27.000 170 30841.47 99.93 43557.90 88888.00 2009-06-19 11:02:28.000 170 30841.50 99.97 43557.92 88888.00 2009-06-19 11:02:29.000 170 30841.49 99.95 43557.90 88888.00 2009-06-19 11:02:30.000 170 30841.50 99.89 43557.85 53365.50 2009-06-19 11:02:31.000 170 30841.50 99.91 43557.85 88888.00 2009-06-19 11:02:32.000 170 30841.39 99.88 43557.95 88888.00 2009-06-19 11:02:33.000 170 30841.49 99.97 43557.96 88888.00 2009-06-19 11:02:34.000 170 30841.55 99.96 43557.91 88888.00 2009-06-19 11:02:35.000 170 30841.56 99.96 43557.94 53365.66 2009-06-19 11:02:36.000 170 30841.56 99.95 43557.93 88888.00 2009-06-19 11:02:37.000 170 30841.52 99.94 43557.92 88888.00 2009-06-19 11:02:38.000 170 30841.47 99.96 43557.92 88888.00 2009-06-19 11:02:39.000 170 30841.53 100.00 43557.97 88888.00 2009-06-19 11:02:40.000 170 30841.54 100.03 43557.94 53365.58 2009-06-19 11:02:41.000 170 30841.58 100.10 43557.94 88888.00 2009-06-19 11:02:42.000 170 30841.58 100.09 43557.93 88888.00 2009-06-19 11:02:43.000 170 30841.58 100.07 43557.96 88888.00 2009-06-19 11:02:44.000 170 30841.55 100.08 43558.01 88888.00 2009-06-19 11:02:45.000 170 30841.51 100.07 43558.00 53365.59 2009-06-19 11:02:46.000 170 30841.55 100.06 43558.01 88888.00 2009-06-19 11:02:47.000 170 30841.58 100.06 43558.01 88888.00 2009-06-19 11:02:48.000 170 30841.58 100.10 43558.00 88888.00 2009-06-19 11:02:49.000 170 30841.57 100.11 43557.97 88888.00 2009-06-19 11:02:50.000 170 30841.54 100.09 43558.01 53365.63 2009-06-19 11:02:51.000 170 30841.37 100.11 43558.24 88888.00 2009-06-19 11:02:52.000 170 30841.41 100.11 43558.23 88888.00 2009-06-19 11:02:53.000 170 30841.68 100.09 43557.84 88888.00 2009-06-19 11:02:54.000 170 30841.80 100.11 43557.69 88888.00 2009-06-19 11:02:55.000 170 30841.75 100.10 43557.74 53365.69 2009-06-19 11:02:56.000 170 30841.47 100.13 43558.12 88888.00 2009-06-19 11:02:57.000 170 30841.38 100.10 43558.25 88888.00 2009-06-19 11:02:58.000 170 30841.48 100.07 43558.15 88888.00 2009-06-19 11:02:59.000 170 30841.76 100.08 43557.76 88888.00 2009-06-19 11:03:00.000 170 30841.76 100.16 43557.71 53365.76 2009-06-19 11:03:01.000 170 30841.62 100.15 43557.87 88888.00 2009-06-19 11:03:02.000 170 30841.36 100.17 43558.22 88888.00 2009-06-19 11:03:03.000 170 30841.38 100.22 43558.19 88888.00 2009-06-19 11:03:04.000 170 30841.63 100.19 43557.92 88888.00 2009-06-19 11:03:05.000 170 30841.78 100.12 43557.71 53365.72 2009-06-19 11:03:06.000 170 30841.76 100.12 43557.73 88888.00 2009-06-19 11:03:07.000 170 30841.60 100.10 43557.94 88888.00 2009-06-19 11:03:08.000 170 30841.57 100.10 43557.99 88888.00 2009-06-19 11:03:09.000 170 30841.59 100.10 43558.00 88888.00 2009-06-19 11:03:10.000 170 30841.61 100.13 43558.06 53365.65 2009-06-19 11:03:11.000 170 30841.60 100.15 43558.03 88888.00 2009-06-19 11:03:12.000 170 30841.61 100.17 43558.01 88888.00 2009-06-19 11:03:13.000 170 30841.60 100.15 43557.98 88888.00 2009-06-19 11:03:14.000 170 30841.60 100.15 43558.01 88888.00 2009-06-19 11:03:15.000 170 30841.58 100.17 43558.02 53365.62 2009-06-19 11:03:16.000 170 30841.59 100.19 43558.00 88888.00 2009-06-19 11:03:17.000 170 30841.59 100.16 43557.97 88888.00 2009-06-19 11:03:18.000 170 30841.57 100.20 43557.96 88888.00 2009-06-19 11:03:19.000 170 30841.56 100.21 43557.92 88888.00 2009-06-19 11:03:20.000 170 30841.57 100.20 43557.90 53365.64 2009-06-19 11:03:21.000 170 30841.55 100.20 43557.90 88888.00 2009-06-19 11:03:22.000 170 30841.56 100.21 43557.95 88888.00 2009-06-19 11:03:23.000 170 30841.67 100.30 43557.88 88888.00 2009-06-19 11:03:24.000 170 30841.56 100.19 43557.92 88888.00 2009-06-19 11:03:25.000 170 30841.53 100.17 43557.96 53365.60 2009-06-19 11:03:26.000 170 30841.56 100.18 43557.98 88888.00 2009-06-19 11:03:27.000 170 30841.58 100.17 43557.99 88888.00 2009-06-19 11:03:28.000 170 30841.56 100.22 43557.99 88888.00 2009-06-19 11:03:29.000 170 30841.52 100.27 43557.94 88888.00 2009-06-19 11:03:30.000 170 30841.53 100.24 43557.94 53365.64 2009-06-19 11:03:31.000 170 30841.52 100.24 43557.93 88888.00 2009-06-19 11:03:32.000 170 30841.50 100.24 43557.97 88888.00 2009-06-19 11:03:33.000 170 30841.51 100.23 43558.03 88888.00 2009-06-19 11:03:34.000 170 30841.50 100.29 43557.99 88888.00 2009-06-19 11:03:35.000 170 30841.51 100.27 43557.94 53365.62 2009-06-19 11:03:36.000 170 30841.51 100.28 43557.96 88888.00 2009-06-19 11:03:37.000 170 30841.51 100.25 43557.99 88888.00 2009-06-19 11:03:38.000 170 30841.52 100.25 43558.00 88888.00 2009-06-19 11:03:39.000 170 30841.50 100.27 43557.97 88888.00 2009-06-19 11:03:40.000 170 30841.50 100.27 43558.00 53365.58 2009-06-19 11:03:41.000 170 30841.49 100.24 43558.03 88888.00 2009-06-19 11:03:42.000 170 30841.48 100.25 43558.06 88888.00 2009-06-19 11:03:43.000 170 30841.47 100.27 43558.10 88888.00 2009-06-19 11:03:44.000 170 30841.45 100.27 43558.11 88888.00 2009-06-19 11:03:45.000 170 30841.47 100.27 43558.06 53365.59 2009-06-19 11:03:46.000 170 30841.46 100.29 43558.05 88888.00 2009-06-19 11:03:47.000 170 30841.47 100.30 43558.04 88888.00 2009-06-19 11:03:48.000 170 30841.48 100.27 43558.01 88888.00 2009-06-19 11:03:49.000 170 30841.47 100.30 43557.98 88888.00 2009-06-19 11:03:50.000 170 30841.38 100.35 43558.09 53365.58 2009-06-19 11:03:51.000 170 30841.26 100.31 43558.26 88888.00 2009-06-19 11:03:52.000 170 30841.37 100.32 43558.13 88888.00 2009-06-19 11:03:53.000 170 30841.67 100.30 43557.75 88888.00 2009-06-19 11:03:54.000 170 30841.70 100.29 43557.72 88888.00 2009-06-19 11:03:55.000 170 30841.51 100.33 43557.88 53365.53 2009-06-19 11:03:56.000 170 30841.26 100.29 43558.18 88888.00 2009-06-19 11:03:57.000 170 30841.25 100.30 43558.15 88888.00 2009-06-19 11:03:58.000 170 30841.49 100.34 43557.86 88888.00 2009-06-19 11:03:59.000 170 30841.70 100.33 43557.66 88888.00 2009-06-19 11:04:00.000 170 30841.67 100.34 43557.71 53365.65 2009-06-19 11:04:01.000 170 30841.37 100.40 43558.04 88888.00 2009-06-19 11:04:02.000 170 30841.25 100.40 43558.20 88888.00 2009-06-19 11:04:03.000 170 30841.32 100.39 43558.13 88888.00 2009-06-19 11:04:04.000 170 30841.64 100.40 43557.78 88888.00 2009-06-19 11:04:05.000 170 30841.71 100.41 43557.68 53365.65 2009-06-19 11:04:06.000 170 30841.59 100.35 43557.78 88888.00 2009-06-19 11:04:07.000 170 30841.45 100.33 43557.93 88888.00 2009-06-19 11:04:08.000 170 30841.42 100.36 43557.96 88888.00 2009-06-19 11:04:09.000 170 30841.44 100.42 43557.96 88888.00 2009-06-19 11:04:10.000 170 30841.46 100.44 43557.96 53365.54 2009-06-19 11:04:11.000 170 30841.42 100.42 43557.92 88888.00 2009-06-19 11:04:12.000 170 30841.41 100.36 43557.90 88888.00 2009-06-19 11:04:13.000 170 30841.40 100.38 43557.87 88888.00 2009-06-19 11:04:14.000 170 30841.42 100.38 43557.87 88888.00 2009-06-19 11:04:15.000 170 30841.38 100.34 43557.87 53365.55 2009-06-19 11:04:16.000 170 30841.41 100.35 43557.88 88888.00 2009-06-19 11:04:17.000 170 30841.37 100.37 43557.90 88888.00 2009-06-19 11:04:18.000 170 30841.35 100.40 43557.95 88888.00 2009-06-19 11:04:19.000 170 30841.32 100.38 43557.92 88888.00 2009-06-19 11:04:20.000 170 30841.29 100.33 43557.94 53365.54 2009-06-19 11:04:21.000 170 30841.31 100.33 43557.98 88888.00 2009-06-19 11:04:22.000 170 30841.37 100.35 43557.92 88888.00 2009-06-19 11:04:23.000 170 30841.35 100.37 43557.89 88888.00 2009-06-19 11:04:24.000 170 30841.34 100.37 43557.88 88888.00 2009-06-19 11:04:25.000 170 30841.36 100.40 43557.87 53365.53 2009-06-19 11:04:26.000 170 30841.37 100.41 43557.87 88888.00 2009-06-19 11:04:27.000 170 30841.33 100.39 43557.89 88888.00 2009-06-19 11:04:28.000 170 30841.32 100.38 43557.89 88888.00 2009-06-19 11:04:29.000 170 30841.36 100.41 43557.87 88888.00 2009-06-19 11:04:30.000 170 30841.37 100.42 43557.83 53365.50 2009-06-19 11:04:31.000 170 30841.36 100.42 43557.86 88888.00 2009-06-19 11:04:32.000 170 30841.38 100.40 43557.92 88888.00 2009-06-19 11:04:33.000 170 30841.39 100.40 43557.92 88888.00 2009-06-19 11:04:34.000 170 30841.37 100.41 43557.91 88888.00 2009-06-19 11:04:35.000 170 30841.38 100.40 43557.89 53365.46 2009-06-19 11:04:36.000 170 30841.37 100.40 43557.90 88888.00 2009-06-19 11:04:37.000 170 30841.34 100.41 43557.86 88888.00 2009-06-19 11:04:38.000 170 30841.36 100.36 43557.84 88888.00 2009-06-19 11:04:39.000 170 30841.35 100.38 43557.87 88888.00 2009-06-19 11:04:40.000 170 30841.31 100.40 43557.89 53365.44 2009-06-19 11:04:41.000 170 30841.31 100.38 43557.90 88888.00 2009-06-19 11:04:42.000 170 30841.29 100.37 43557.88 88888.00 2009-06-19 11:04:43.000 170 30841.32 100.41 43557.88 88888.00 2009-06-19 11:04:44.000 170 30841.30 100.41 43557.85 88888.00 2009-06-19 11:04:45.000 170 30841.26 100.40 43557.84 53365.40 2009-06-19 11:04:46.000 170 30841.24 100.46 43557.87 88888.00 2009-06-19 11:04:47.000 170 30841.23 100.44 43557.87 88888.00 2009-06-19 11:04:48.000 170 30841.24 100.39 43557.89 88888.00 2009-06-19 11:04:49.000 170 30841.22 100.42 43557.92 88888.00 2009-06-19 11:04:50.000 170 30841.07 100.44 43558.08 53365.39 2009-06-19 11:04:51.000 170 30841.05 100.43 43558.12 88888.00 2009-06-19 11:04:52.000 170 30841.04 100.39 43558.09 88888.00 2009-06-19 11:04:53.000 170 30841.04 100.40 43558.04 88888.00 2009-06-19 11:04:54.000 170 30841.18 100.41 43557.90 88888.00 2009-06-19 11:04:55.000 170 30841.24 100.42 43557.85 53365.47 2009-06-19 11:04:56.000 170 30841.20 100.43 43557.88 88888.00 2009-06-19 11:04:57.000 170 30841.18 100.43 43557.86 88888.00 2009-06-19 11:04:58.000 170 30841.17 100.41 43557.86 88888.00 2009-06-19 11:04:59.000 170 30841.16 100.41 43557.88 88888.00 2009-06-19 11:05:00.000 170 30841.16 100.38 43557.87 53365.35 2009-06-19 11:05:01.000 170 30841.16 100.41 43557.91 88888.00 2009-06-19 11:05:02.000 170 30841.15 100.40 43557.89 88888.00 2009-06-19 11:05:03.000 170 30841.14 100.45 43557.87 88888.00 2009-06-19 11:05:04.000 170 30841.13 100.46 43557.87 88888.00 2009-06-19 11:05:05.000 170 30841.12 100.46 43557.88 53365.32 2009-06-19 11:05:06.000 170 30841.11 100.44 43557.86 88888.00 2009-06-19 11:05:07.000 170 30841.12 100.46 43557.90 88888.00 2009-06-19 11:05:08.000 170 30841.13 100.45 43557.88 88888.00 2009-06-19 11:05:09.000 170 30841.11 100.47 43557.90 88888.00 2009-06-19 11:05:10.000 170 30841.06 100.44 43557.89 53365.27 2009-06-19 11:05:11.000 170 30841.06 100.41 43557.89 88888.00 2009-06-19 11:05:12.000 170 30841.10 100.42 43557.92 88888.00 2009-06-19 11:05:13.000 170 30841.09 100.43 43557.86 88888.00 2009-06-19 11:05:14.000 170 30841.05 100.41 43557.83 88888.00 2009-06-19 11:05:15.000 170 30841.09 100.42 43557.79 53365.28 2009-06-19 11:05:16.000 170 30841.06 100.45 43557.79 88888.00 2009-06-19 11:05:17.000 170 30841.04 100.47 43557.79 88888.00 2009-06-19 11:05:18.000 170 30841.06 100.50 43557.84 88888.00 2009-06-19 11:05:19.000 170 30841.05 100.47 43557.86 88888.00 2009-06-19 11:05:20.000 170 30841.08 100.45 43557.83 53365.23 2009-06-19 11:05:21.000 170 30841.07 100.45 43557.85 88888.00 2009-06-19 11:05:22.000 170 30841.05 100.49 43557.86 88888.00 2009-06-19 11:05:23.000 170 30841.02 100.54 43557.89 88888.00 2009-06-19 11:05:24.000 170 30840.99 100.51 43557.87 88888.00 2009-06-19 11:05:25.000 170 30840.97 100.47 43557.85 53365.26 2009-06-19 11:05:26.000 170 30840.95 100.48 43557.83 88888.00 2009-06-19 11:05:27.000 170 30840.94 100.48 43557.89 88888.00 2009-06-19 11:05:28.000 170 30840.96 100.47 43557.87 88888.00 2009-06-19 11:05:29.000 170 30840.95 100.47 43557.86 88888.00 2009-06-19 11:05:30.000 170 30840.94 100.49 43557.88 53365.20 2009-06-19 11:05:31.000 170 30840.92 100.48 43557.83 88888.00 2009-06-19 11:05:32.000 170 30840.91 100.46 43557.86 88888.00 2009-06-19 11:05:33.000 170 30840.90 100.45 43557.84 88888.00 2009-06-19 11:05:34.000 170 30840.90 100.46 43557.89 88888.00 2009-06-19 11:05:35.000 170 30840.90 100.50 43557.86 53365.19 2009-06-19 11:05:36.000 170 30840.88 100.49 43557.82 88888.00 2009-06-19 11:05:37.000 170 30840.86 100.49 43557.82 88888.00 2009-06-19 11:05:38.000 170 30840.88 100.50 43557.82 88888.00 2009-06-19 11:05:39.000 170 30840.88 100.48 43557.80 88888.00 2009-06-19 11:05:40.000 170 30840.88 100.45 43557.75 53365.12 2009-06-19 11:05:41.000 170 30840.83 100.43 43557.79 88888.00 2009-06-19 11:05:42.000 170 30840.81 100.45 43557.82 88888.00 2009-06-19 11:05:43.000 170 30840.78 100.44 43557.83 88888.00 2009-06-19 11:05:44.000 170 30840.79 100.46 43557.80 88888.00 2009-06-19 11:05:45.000 170 30840.77 100.43 43557.75 53365.12 2009-06-19 11:05:46.000 170 30840.75 100.43 43557.73 88888.00 2009-06-19 11:05:47.000 170 30840.73 100.43 43557.79 88888.00 2009-06-19 11:05:48.000 170 30840.74 100.43 43557.83 88888.00 2009-06-19 11:05:49.000 170 30840.76 100.45 43557.89 88888.00 2009-06-19 11:05:50.000 170 30840.74 100.57 43557.97 53365.10 2009-06-19 11:05:51.000 170 30840.75 100.58 43557.96 88888.00 2009-06-19 11:05:52.000 170 30840.71 100.55 43557.95 88888.00 2009-06-19 11:05:53.000 170 30840.73 100.54 43557.92 88888.00 2009-06-19 11:05:54.000 170 30840.76 100.47 43557.84 88888.00 2009-06-19 11:05:55.000 170 30840.71 100.45 43557.78 53365.16 2009-06-19 11:05:56.000 170 30840.69 100.49 43557.84 88888.00 2009-06-19 11:05:57.000 170 30840.62 100.59 43557.93 88888.00 2009-06-19 11:05:58.000 170 30840.63 100.59 43557.90 88888.00 2009-06-19 11:05:59.000 170 30840.66 100.59 43557.89 88888.00 2009-06-19 11:06:00.000 170 30840.66 100.59 43557.87 53365.11 2009-06-19 11:06:01.000 170 30840.67 100.51 43557.78 88888.00 2009-06-19 11:06:02.000 170 30840.69 100.43 43557.73 88888.00 2009-06-19 11:06:03.000 170 30840.72 100.46 43557.80 88888.00 2009-06-19 11:06:04.000 170 30840.71 100.42 43557.81 88888.00 2009-06-19 11:06:05.000 170 30840.70 100.41 43557.76 53365.00 2009-06-19 11:06:06.000 170 30840.69 100.43 43557.76 88888.00 2009-06-19 11:06:07.000 170 30840.68 100.45 43557.78 88888.00 2009-06-19 11:06:08.000 170 30840.63 100.43 43557.78 88888.00 2009-06-19 11:06:09.000 170 30840.65 100.45 43557.76 88888.00 2009-06-19 11:06:10.000 170 30840.66 100.45 43557.78 53364.94 2009-06-19 11:06:11.000 170 30840.66 100.41 43557.76 88888.00 2009-06-19 11:06:12.000 170 30840.63 100.41 43557.75 88888.00 2009-06-19 11:06:13.000 170 30840.62 100.44 43557.78 88888.00 2009-06-19 11:06:14.000 170 30840.61 100.40 43557.76 88888.00 2009-06-19 11:06:15.000 170 30840.62 100.37 43557.74 53364.92 2009-06-19 11:06:16.000 170 30840.61 100.37 43557.73 88888.00 2009-06-19 11:06:17.000 170 30840.60 100.35 43557.72 88888.00 2009-06-19 11:06:18.000 170 30840.58 100.36 43557.73 88888.00 2009-06-19 11:06:19.000 170 30840.62 100.36 43557.75 88888.00 2009-06-19 11:06:20.000 170 30840.64 100.36 43557.73 53364.92 2009-06-19 11:06:21.000 170 30840.63 100.39 43557.71 88888.00 2009-06-19 11:06:22.000 170 30840.58 100.39 43557.76 88888.00 2009-06-19 11:06:23.000 170 30840.56 100.36 43557.75 88888.00 2009-06-19 11:06:24.000 170 30840.57 100.35 43557.74 88888.00 2009-06-19 11:06:25.000 170 30840.53 100.35 43557.74 53364.85 2009-06-19 11:06:26.000 170 30840.54 100.34 43557.68 88888.00 2009-06-19 11:06:27.000 170 30840.54 100.35 43557.70 88888.00 2009-06-19 11:06:28.000 170 30840.52 100.38 43557.73 88888.00 2009-06-19 11:06:29.000 170 30840.52 100.40 43557.69 88888.00 2009-06-19 11:06:30.000 170 30840.48 100.39 43557.66 53364.84 2009-06-19 11:06:31.000 170 30840.52 100.37 43557.68 88888.00 2009-06-19 11:06:32.000 170 30840.55 100.38 43557.67 88888.00 2009-06-19 11:06:33.000 170 30840.49 100.39 43557.67 88888.00 2009-06-19 11:06:34.000 170 30840.47 100.40 43557.73 88888.00 2009-06-19 11:06:35.000 170 30840.45 100.36 43557.72 53364.80 2009-06-19 11:06:36.000 170 30840.44 100.35 43557.70 88888.00 2009-06-19 11:06:37.000 170 30840.41 100.39 43557.68 88888.00 2009-06-19 11:06:38.000 170 30840.40 100.37 43557.69 88888.00 2009-06-19 11:06:39.000 170 30840.42 100.44 43557.76 88888.00 2009-06-19 11:06:40.000 170 30840.42 100.42 43557.75 53364.76 2009-06-19 11:06:41.000 170 30840.38 100.39 43557.77 88888.00 2009-06-19 11:06:42.000 170 30840.36 100.37 43557.83 88888.00 2009-06-19 11:06:43.000 170 30840.36 100.36 43557.76 88888.00 2009-06-19 11:06:44.000 170 30840.35 100.34 43557.72 88888.00 2009-06-19 11:06:45.000 170 30840.35 100.33 43557.73 53364.76 2009-06-19 11:06:46.000 170 30840.37 100.30 43557.67 88888.00 2009-06-19 11:06:47.000 170 30840.35 100.34 43557.66 88888.00 2009-06-19 11:06:48.000 170 30840.33 100.32 43557.69 88888.00 2009-06-19 11:06:49.000 170 30840.32 100.32 43557.68 88888.00 2009-06-19 11:06:50.000 170 30840.33 100.32 43557.75 53364.72 2009-06-19 11:06:51.000 170 30840.28 100.42 43557.90 88888.00 2009-06-19 11:06:52.000 170 30840.24 100.42 43557.94 88888.00 2009-06-19 11:06:53.000 170 30840.28 100.30 43557.76 88888.00 2009-06-19 11:06:54.000 170 30840.32 100.20 43557.59 88888.00 2009-06-19 11:06:55.000 170 30840.32 100.17 43557.60 53364.80 2009-06-19 11:06:56.000 170 30840.25 100.37 43557.76 88888.00 2009-06-19 11:06:57.000 170 30840.28 100.50 43557.73 88888.00 2009-06-19 11:06:58.000 170 30840.22 100.34 43557.72 88888.00 2009-06-19 11:06:59.000 170 30840.28 100.16 43557.57 88888.00 2009-06-19 11:07:00.000 170 30840.31 100.13 43557.57 53364.69 2009-06-19 11:07:01.000 170 30840.29 100.22 43557.68 88888.00 2009-06-19 11:07:02.000 170 30840.22 100.40 43557.90 88888.00 2009-06-19 11:07:03.000 170 30840.22 100.45 43557.93 88888.00 2009-06-19 11:07:04.000 170 30840.27 100.30 43557.75 88888.00 2009-06-19 11:07:05.000 170 30840.29 100.14 43557.58 53364.75 2009-06-19 11:07:06.000 170 30840.26 100.16 43557.60 88888.00 2009-06-19 11:07:07.000 170 30840.26 100.26 43557.70 88888.00 2009-06-19 11:07:08.000 170 30840.23 100.27 43557.75 88888.00 2009-06-19 11:07:09.000 170 30840.20 100.24 43557.69 88888.00 2009-06-19 11:07:10.000 170 30840.21 100.24 43557.67 53364.62 2009-06-19 11:07:11.000 170 30840.18 100.20 43557.74 88888.00 2009-06-19 11:07:12.000 170 30840.17 100.20 43557.81 88888.00 2009-06-19 11:07:13.000 170 30840.37 100.28 43557.91 88888.00 2009-06-19 11:07:14.000 170 30840.31 100.20 43557.92 88888.00 2009-06-19 11:07:15.000 170 30840.21 100.24 43557.79 53364.67 2009-06-19 11:07:16.000 170 30840.19 100.28 43557.74 88888.00 2009-06-19 11:07:17.000 170 30840.19 100.24 43557.78 88888.00 2009-06-19 11:07:18.000 170 30840.21 100.22 43557.75 88888.00 2009-06-19 11:07:19.000 170 30840.22 100.26 43557.71 88888.00 2009-06-19 11:07:20.000 170 30840.21 100.25 43557.69 53364.58 2009-06-19 11:07:21.000 170 30840.18 100.22 43557.67 88888.00 2009-06-19 11:07:22.000 170 30840.15 100.22 43557.68 88888.00 2009-06-19 11:07:23.000 170 30840.18 100.20 43557.68 88888.00 2009-06-19 11:07:24.000 170 30840.18 100.18 43557.65 88888.00 2009-06-19 11:07:25.000 170 30840.17 100.15 43557.61 53364.59 2009-06-19 11:07:26.000 170 30840.17 100.17 43557.59 88888.00 2009-06-19 11:07:27.000 170 30840.20 100.21 43557.61 88888.00 2009-06-19 11:07:28.000 170 30840.16 100.19 43557.59 88888.00 2009-06-19 11:07:29.000 170 30840.15 100.16 43557.60 88888.00 2009-06-19 11:07:30.000 170 30840.14 100.15 43557.64 53364.56 2009-06-19 11:07:31.000 170 30840.16 100.17 43557.62 88888.00 2009-06-19 11:07:32.000 170 30840.14 100.17 43557.60 88888.00 2009-06-19 11:07:33.000 170 30840.13 100.18 43557.59 88888.00 2009-06-19 11:07:34.000 170 30840.15 100.19 43557.54 88888.00 2009-06-19 11:07:35.000 170 30840.11 100.19 43557.59 53364.55 2009-06-19 11:07:36.000 170 30840.00 100.10 43557.67 88888.00 2009-06-19 11:07:37.000 170 30840.04 100.13 43557.81 88888.00 2009-06-19 11:07:38.000 170 30840.14 100.21 43557.70 88888.00 2009-06-19 11:07:39.000 170 30840.12 100.22 43557.70 88888.00 2009-06-19 11:07:40.000 170 30840.11 100.23 43557.71 53364.59 2009-06-19 11:07:41.000 170 30840.07 100.22 43557.67 88888.00 2009-06-19 11:07:42.000 170 30840.09 100.22 43557.63 88888.00 2009-06-19 11:07:43.000 170 30840.10 100.23 43557.63 88888.00 2009-06-19 11:07:44.000 170 30840.10 100.24 43557.68 88888.00 2009-06-19 11:07:45.000 170 30840.04 100.24 43557.67 53364.50 2009-06-19 11:07:46.000 170 30840.08 100.23 43557.66 88888.00 2009-06-19 11:07:47.000 170 30840.06 100.23 43557.69 88888.00 2009-06-19 11:07:48.000 170 30840.10 100.24 43557.76 88888.00 2009-06-19 11:07:49.000 170 30840.08 100.26 43557.72 88888.00 2009-06-19 11:07:50.000 170 30840.04 100.31 43557.77 53364.49 2009-06-19 11:07:51.000 170 30840.04 100.36 43557.81 88888.00 2009-06-19 11:07:52.000 170 30840.09 100.30 43557.73 88888.00 2009-06-19 11:07:53.000 170 30840.16 100.12 43557.50 88888.00 2009-06-19 11:07:54.000 170 30840.16 100.10 43557.48 88888.00 2009-06-19 11:07:55.000 170 30840.08 100.22 43557.61 53364.45 2009-06-19 11:07:56.000 170 30840.06 100.37 43557.74 88888.00 2009-06-19 11:07:57.000 170 30840.04 100.37 43557.74 88888.00 2009-06-19 11:07:58.000 170 30840.07 100.20 43557.54 88888.00 2009-06-19 11:07:59.000 170 30840.10 100.16 43557.39 88888.00 2009-06-19 11:08:00.000 170 30840.09 100.17 43557.52 53364.56 2009-06-19 11:08:01.000 170 30840.03 100.32 43557.76 88888.00 2009-06-19 11:08:02.000 170 30840.01 100.39 43557.85 88888.00 2009-06-19 11:08:03.000 170 30840.02 100.35 43557.75 88888.00 2009-06-19 11:08:04.000 170 30840.08 100.16 43557.52 88888.00 2009-06-19 11:08:05.000 170 30840.08 100.17 43557.53 53364.62 2009-06-19 11:08:06.000 170 30840.01 100.25 43557.63 88888.00 2009-06-19 11:08:07.000 170 30840.01 100.29 43557.70 88888.00 2009-06-19 11:08:08.000 170 30840.06 100.24 43557.72 88888.00 2009-06-19 11:08:09.000 170 30840.07 100.24 43557.72 88888.00 2009-06-19 11:08:10.000 170 30840.07 100.24 43557.68 53364.52 2009-06-19 11:08:11.000 170 30840.04 100.26 43557.65 88888.00 2009-06-19 11:08:12.000 170 30840.04 100.27 43557.64 88888.00 2009-06-19 11:08:13.000 170 30840.07 100.23 43557.61 88888.00 2009-06-19 11:08:14.000 170 30840.05 100.23 43557.58 88888.00 2009-06-19 11:08:15.000 170 30840.01 100.29 43557.57 53364.51 2009-06-19 11:08:16.000 170 30840.03 100.29 43557.58 88888.00 2009-06-19 11:08:17.000 170 30840.02 100.29 43557.62 88888.00 2009-06-19 11:08:18.000 170 30840.04 100.32 43557.63 88888.00 2009-06-19 11:08:19.000 170 30840.01 100.30 43557.61 88888.00 2009-06-19 11:08:20.000 170 30840.03 100.27 43557.64 53364.52 2009-06-19 11:08:21.000 170 30840.05 100.27 43557.65 88888.00 2009-06-19 11:08:22.000 170 30840.06 100.23 43557.67 88888.00 2009-06-19 11:08:23.000 170 30840.03 100.22 43557.68 88888.00 2009-06-19 11:08:24.000 170 30840.03 100.23 43557.69 88888.00 2009-06-19 11:08:25.000 170 30840.03 100.24 43557.72 53364.50 2009-06-19 11:08:26.000 170 30840.04 100.28 43557.71 88888.00 2009-06-19 11:08:27.000 170 30840.03 100.29 43557.69 88888.00 2009-06-19 11:08:28.000 170 30840.03 100.29 43557.74 88888.00 2009-06-19 11:08:29.000 170 30840.03 100.30 43557.70 88888.00 2009-06-19 11:08:30.000 170 30840.04 100.29 43557.65 53364.50 2009-06-19 11:08:31.000 170 30840.03 100.29 43557.64 88888.00 2009-06-19 11:08:32.000 170 30840.02 100.32 43557.61 88888.00 2009-06-19 11:08:33.000 170 30840.03 100.32 43557.65 88888.00 2009-06-19 11:08:34.000 170 30840.03 100.31 43557.64 88888.00 2009-06-19 11:08:35.000 170 30840.02 100.31 43557.70 53364.54 2009-06-19 11:08:36.000 170 30840.06 100.30 43557.68 88888.00 2009-06-19 11:08:37.000 170 30840.03 100.32 43557.70 88888.00 2009-06-19 11:08:38.000 170 30840.00 100.35 43557.73 88888.00 2009-06-19 11:08:39.000 170 30840.05 100.33 43557.73 88888.00 2009-06-19 11:08:40.000 170 30840.07 100.31 43557.70 53364.52 2009-06-19 11:08:41.000 170 30840.08 100.34 43557.70 88888.00 2009-06-19 11:08:42.000 170 30840.06 100.32 43557.69 88888.00 2009-06-19 11:08:43.000 170 30840.08 100.28 43557.70 88888.00 2009-06-19 11:08:44.000 170 30840.09 100.29 43557.68 88888.00 2009-06-19 11:08:45.000 170 30840.07 100.30 43557.70 53364.53 2009-06-19 11:08:46.000 170 30840.10 100.28 43557.66 88888.00 2009-06-19 11:08:47.000 170 30840.11 100.29 43557.67 88888.00 2009-06-19 11:08:48.000 170 30840.11 100.29 43557.71 88888.00 2009-06-19 11:08:49.000 170 30840.08 100.34 43557.80 88888.00 2009-06-19 11:08:50.000 170 30840.05 100.44 43557.90 53364.54 2009-06-19 11:08:51.000 170 30840.06 100.41 43557.89 88888.00 2009-06-19 11:08:52.000 170 30840.06 100.38 43557.85 88888.00 2009-06-19 11:08:53.000 170 30840.07 100.41 43557.85 88888.00 2009-06-19 11:08:54.000 170 30840.09 100.35 43557.73 88888.00 2009-06-19 11:08:55.000 170 30840.09 100.36 43557.69 53364.64 2009-06-19 11:08:56.000 170 30840.10 100.32 43557.69 88888.00 2009-06-19 11:08:57.000 170 30840.10 100.33 43557.75 88888.00 2009-06-19 11:08:58.000 170 30840.08 100.31 43557.73 88888.00 2009-06-19 11:08:59.000 170 30840.08 100.32 43557.72 88888.00 2009-06-19 11:09:00.000 170 30840.10 100.35 43557.70 53364.53 2009-06-19 11:09:01.000 170 30840.12 100.34 43557.73 88888.00 2009-06-19 11:09:02.000 170 30840.10 100.33 43557.68 88888.00 2009-06-19 11:09:03.000 170 30840.08 100.34 43557.64 88888.00 2009-06-19 11:09:04.000 170 30840.08 100.33 43557.68 88888.00 2009-06-19 11:09:05.000 170 30840.08 100.32 43557.68 53364.56 2009-06-19 11:09:06.000 170 30840.06 100.32 43557.69 88888.00 2009-06-19 11:09:07.000 170 30840.09 100.35 43557.71 88888.00 2009-06-19 11:09:08.000 170 30840.07 100.32 43557.74 88888.00 2009-06-19 11:09:09.000 170 30840.05 100.36 43557.73 88888.00 2009-06-19 11:09:10.000 170 30840.06 100.35 43557.71 53364.52 2009-06-19 11:09:11.000 170 30840.07 100.30 43557.70 88888.00 2009-06-19 11:09:12.000 170 30840.09 100.35 43557.71 88888.00 2009-06-19 11:09:13.000 170 30840.07 100.42 43557.70 88888.00 2009-06-19 11:09:14.000 170 30840.08 100.36 43557.69 88888.00 2009-06-19 11:09:15.000 170 30840.09 100.34 43557.66 53364.55 2009-06-19 11:09:16.000 170 30840.07 100.35 43557.70 88888.00 2009-06-19 11:09:17.000 170 30840.06 100.35 43557.72 88888.00 2009-06-19 11:09:18.000 170 30840.07 100.36 43557.70 88888.00 2009-06-19 11:09:19.000 170 30840.09 100.34 43557.75 88888.00 2009-06-19 11:09:20.000 170 30840.09 100.31 43557.81 53364.52 2009-06-19 11:09:21.000 170 30840.12 100.33 43557.80 88888.00 2009-06-19 11:09:22.000 170 30840.09 100.29 43557.76 88888.00 2009-06-19 11:09:23.000 170 30840.06 100.30 43557.75 88888.00 2009-06-19 11:09:24.000 170 30840.07 100.34 43557.75 88888.00 2009-06-19 11:09:25.000 170 30840.11 100.32 43557.72 53364.52 2009-06-19 11:09:26.000 170 30840.10 100.30 43557.69 88888.00 2009-06-19 11:09:27.000 170 30840.11 100.28 43557.70 88888.00 2009-06-19 11:09:28.000 170 30840.08 100.28 43557.73 88888.00 2009-06-19 11:09:29.000 170 30840.04 100.26 43557.70 88888.00 2009-06-19 11:09:30.000 170 30840.06 100.28 43557.70 53364.54 2009-06-19 11:09:31.000 170 30840.06 100.30 43557.72 88888.00 2009-06-19 11:09:32.000 170 30840.04 100.31 43557.74 88888.00 2009-06-19 11:09:33.000 170 30840.05 100.31 43557.73 88888.00 2009-06-19 11:09:34.000 170 30840.08 100.34 43557.68 88888.00 2009-06-19 11:09:35.000 170 30840.09 100.30 43557.64 53364.54 2009-06-19 11:09:36.000 170 30840.09 100.28 43557.61 88888.00 2009-06-19 11:09:37.000 170 30840.06 100.27 43557.67 88888.00 2009-06-19 11:09:38.000 170 30840.02 100.28 43557.65 88888.00 2009-06-19 11:09:39.000 170 30840.04 100.31 43557.68 88888.00 2009-06-19 11:09:40.000 170 30840.07 100.33 43557.65 53364.53 2009-06-19 11:09:41.000 170 30840.11 100.30 43557.56 88888.00 2009-06-19 11:09:42.000 170 30840.06 100.29 43557.62 88888.00 2009-06-19 11:09:43.000 170 30840.07 100.22 43557.63 88888.00 2009-06-19 11:09:44.000 170 30840.09 100.24 43557.65 88888.00 2009-06-19 11:09:45.000 170 30840.06 100.29 43557.62 53364.54 2009-06-19 11:09:46.000 170 30840.07 100.28 43557.67 88888.00 2009-06-19 11:09:47.000 170 30840.05 100.24 43557.70 88888.00 2009-06-19 11:09:48.000 170 30840.08 100.21 43557.67 88888.00 2009-06-19 11:09:49.000 170 30840.08 100.18 43557.66 88888.00 2009-06-19 11:09:50.000 170 30840.11 100.22 43557.68 53364.56 2009-06-19 11:09:51.000 170 30840.14 100.25 43557.64 88888.00 2009-06-19 11:09:52.000 170 30840.13 100.25 43557.63 88888.00 2009-06-19 11:09:53.000 170 30840.10 100.24 43557.68 88888.00 2009-06-19 11:09:54.000 170 30840.08 100.27 43557.65 88888.00 2009-06-19 11:09:55.000 170 30840.10 100.29 43557.61 53364.58 2009-06-19 11:09:56.000 170 30840.11 100.29 43557.58 88888.00 2009-06-19 11:09:57.000 170 30840.12 100.29 43557.58 88888.00 2009-06-19 11:09:58.000 170 30840.15 100.27 43557.65 88888.00 2009-06-19 11:09:59.000 170 30840.11 100.25 43557.66 88888.00 2009-06-19 11:10:00.000 170 30840.08 100.20 43557.68 53364.56 2009-06-19 11:10:01.000 170 30840.07 100.21 43557.64 88888.00 2009-06-19 11:10:02.000 170 30840.10 100.14 43557.63 88888.00 2009-06-19 11:10:03.000 170 30840.13 100.17 43557.65 88888.00 2009-06-19 11:10:04.000 170 30840.12 100.21 43557.65 88888.00 2009-06-19 11:10:05.000 170 30840.14 100.18 43557.69 53364.54 2009-06-19 11:10:06.000 170 30840.15 100.18 43557.68 88888.00 2009-06-19 11:10:07.000 170 30840.13 100.15 43557.68 88888.00 2009-06-19 11:10:08.000 170 30840.12 100.16 43557.65 88888.00 2009-06-19 11:10:09.000 170 30840.10 100.14 43557.66 88888.00 2009-06-19 11:10:10.000 170 30840.13 100.20 43557.69 53364.56 2009-06-19 11:10:11.000 170 30840.15 100.23 43557.67 88888.00 2009-06-19 11:10:12.000 170 30840.21 100.27 43557.60 88888.00 2009-06-19 11:10:13.000 170 30840.15 100.22 43557.61 88888.00 2009-06-19 11:10:14.000 170 30840.12 100.21 43557.64 88888.00 2009-06-19 11:10:15.000 170 30840.12 100.19 43557.62 53364.52 2009-06-19 11:10:16.000 170 30840.14 100.18 43557.64 88888.00 2009-06-19 11:10:17.000 170 30840.14 100.19 43557.63 88888.00 2009-06-19 11:10:18.000 170 30840.17 100.21 43557.64 88888.00 2009-06-19 11:10:19.000 170 30840.19 100.19 43557.65 88888.00 2009-06-19 11:10:20.000 170 30840.18 100.19 43557.71 53364.60 2009-06-19 11:10:21.000 170 30840.19 100.19 43557.72 88888.00 2009-06-19 11:10:22.000 170 30840.18 100.16 43557.71 88888.00 2009-06-19 11:10:23.000 170 30840.15 100.13 43557.66 88888.00 2009-06-19 11:10:24.000 170 30840.12 100.16 43557.64 88888.00 2009-06-19 11:10:25.000 170 30840.14 100.17 43557.64 53364.61 2009-06-19 11:10:26.000 170 30840.14 100.18 43557.63 88888.00 2009-06-19 11:10:27.000 170 30840.12 100.19 43557.66 88888.00 2009-06-19 11:10:28.000 170 30840.15 100.21 43557.70 88888.00 2009-06-19 11:10:29.000 170 30840.18 100.19 43557.67 88888.00 2009-06-19 11:10:30.000 170 30840.19 100.14 43557.65 53364.64 2009-06-19 11:10:31.000 170 30840.24 100.22 43557.57 88888.00 2009-06-19 11:10:32.000 170 30840.18 100.19 43557.59 88888.00 2009-06-19 11:10:33.000 170 30840.20 100.18 43557.65 88888.00 2009-06-19 11:10:34.000 170 30840.21 100.18 43557.69 88888.00 2009-06-19 11:10:35.000 170 30840.17 100.16 43557.66 53364.64 2009-06-19 11:10:36.000 170 30840.21 100.19 43557.64 88888.00 2009-06-19 11:10:37.000 170 30840.20 100.19 43557.69 88888.00 2009-06-19 11:10:38.000 170 30840.20 100.20 43557.68 88888.00 2009-06-19 11:10:39.000 170 30840.20 100.17 43557.69 88888.00 2009-06-19 11:10:40.000 170 30840.20 100.19 43557.68 53364.66 2009-06-19 11:10:41.000 170 30840.23 100.16 43557.69 88888.00 2009-06-19 11:10:42.000 170 30840.29 100.17 43557.70 88888.00 2009-06-19 11:10:43.000 170 30840.27 100.14 43557.66 88888.00 2009-06-19 11:10:44.000 170 30840.28 100.14 43557.71 88888.00 2009-06-19 11:10:45.000 170 30840.23 100.18 43557.72 53364.69 2009-06-19 11:10:46.000 170 30840.24 100.21 43557.67 88888.00 2009-06-19 11:10:47.000 170 30840.24 100.20 43557.70 88888.00 2009-06-19 11:10:48.000 170 30840.28 100.24 43557.73 88888.00 2009-06-19 11:10:49.000 170 30840.29 100.23 43557.68 88888.00 2009-06-19 11:10:50.000 170 30840.29 100.23 43557.62 53364.68 2009-06-19 11:10:51.000 170 30840.29 100.22 43557.62 88888.00 2009-06-19 11:10:52.000 170 30840.28 100.20 43557.64 88888.00 2009-06-19 11:10:53.000 170 30840.28 100.19 43557.68 88888.00 2009-06-19 11:10:54.000 170 30840.27 100.22 43557.72 88888.00 2009-06-19 11:10:55.000 170 30840.26 100.25 43557.72 53364.71 2009-06-19 11:10:56.000 170 30840.29 100.19 43557.67 88888.00 2009-06-19 11:10:57.000 170 30840.26 100.17 43557.66 88888.00 2009-06-19 11:10:58.000 170 30840.26 100.17 43557.67 88888.00 2009-06-19 11:10:59.000 170 30840.27 100.16 43557.68 88888.00 2009-06-19 11:11:00.000 170 30840.28 100.16 43557.69 53364.71 2009-06-19 11:11:01.000 170 30840.26 100.16 43557.66 88888.00 2009-06-19 11:11:02.000 170 30840.28 100.15 43557.64 88888.00 2009-06-19 11:11:03.000 170 30840.28 100.14 43557.64 88888.00 2009-06-19 11:11:04.000 170 30840.31 100.17 43557.61 88888.00 2009-06-19 11:11:05.000 170 30840.30 100.20 43557.61 53364.72 2009-06-19 11:11:06.000 170 30840.32 100.21 43557.60 88888.00 2009-06-19 11:11:07.000 170 30840.33 100.17 43557.61 88888.00 2009-06-19 11:11:08.000 170 30840.33 100.16 43557.66 88888.00 2009-06-19 11:11:09.000 170 30840.38 100.20 43557.71 88888.00 2009-06-19 11:11:10.000 170 30840.39 100.20 43557.71 53364.71 2009-06-19 11:11:11.000 170 30840.38 100.18 43557.72 88888.00 2009-06-19 11:11:12.000 170 30840.34 100.19 43557.69 88888.00 2009-06-19 11:11:13.000 170 30840.33 100.14 43557.64 88888.00 2009-06-19 11:11:14.000 170 30840.33 100.16 43557.64 88888.00 2009-06-19 11:11:15.000 170 30840.30 100.22 43557.64 53364.71 2009-06-19 11:11:16.000 170 30840.30 100.24 43557.66 88888.00 2009-06-19 11:11:17.000 170 30840.34 100.25 43557.67 88888.00 2009-06-19 11:11:18.000 170 30840.31 100.27 43557.67 88888.00 2009-06-19 11:11:19.000 170 30840.35 100.23 43557.62 88888.00 2009-06-19 11:11:20.000 170 30840.35 100.25 43557.58 53364.72 2009-06-19 11:11:21.000 170 30840.31 100.25 43557.64 88888.00 2009-06-19 11:11:22.000 170 30840.33 100.20 43557.70 88888.00 2009-06-19 11:11:23.000 170 30840.31 100.23 43557.73 88888.00 2009-06-19 11:11:24.000 170 30840.35 100.22 43557.70 88888.00 2009-06-19 11:11:25.000 170 30840.32 100.22 43557.70 53364.73 2009-06-19 11:11:26.000 170 30840.32 100.25 43557.70 88888.00 2009-06-19 11:11:27.000 170 30840.33 100.21 43557.74 88888.00 2009-06-19 11:11:28.000 170 30840.30 100.23 43557.74 88888.00 2009-06-19 11:11:29.000 170 30840.34 100.26 43557.75 88888.00 2009-06-19 11:11:30.000 170 30840.36 100.23 43557.74 53364.73 2009-06-19 11:11:31.000 170 30840.37 100.23 43557.69 88888.00 2009-06-19 11:11:32.000 170 30840.35 100.25 43557.74 88888.00 2009-06-19 11:11:33.000 170 30840.32 100.27 43557.75 88888.00 2009-06-19 11:11:34.000 170 30840.33 100.26 43557.77 88888.00 2009-06-19 11:11:35.000 170 30840.34 100.24 43557.77 53364.73 2009-06-19 11:11:36.000 170 30840.34 100.25 43557.72 88888.00 2009-06-19 11:11:37.000 170 30840.37 100.25 43557.74 88888.00 2009-06-19 11:11:38.000 170 30840.34 100.22 43557.74 88888.00 2009-06-19 11:11:39.000 170 30840.31 100.24 43557.76 88888.00 2009-06-19 11:11:40.000 170 30840.33 100.27 43557.73 53364.73 2009-06-19 11:11:41.000 170 30840.32 100.28 43557.70 88888.00 2009-06-19 11:11:42.000 170 30840.32 100.28 43557.70 88888.00 2009-06-19 11:11:43.000 170 30840.32 100.28 43557.71 88888.00 2009-06-19 11:11:44.000 170 30840.28 100.25 43557.71 88888.00 2009-06-19 11:11:45.000 170 30840.31 100.25 43557.77 53364.76 2009-06-19 11:11:46.000 170 30840.35 100.27 43557.74 88888.00 2009-06-19 11:11:47.000 170 30840.33 100.30 43557.78 88888.00 2009-06-19 11:11:48.000 170 30840.29 100.29 43557.79 88888.00 2009-06-19 11:11:49.000 170 30840.27 100.29 43557.84 88888.00 2009-06-19 11:11:50.000 170 30840.31 100.33 43557.82 53364.76 2009-06-19 11:11:51.000 170 30840.33 100.35 43557.80 88888.00 2009-06-19 11:11:52.000 170 30840.34 100.31 43557.78 88888.00 2009-06-19 11:11:53.000 170 30840.35 100.28 43557.75 88888.00 2009-06-19 11:11:54.000 170 30840.34 100.27 43557.78 88888.00 2009-06-19 11:11:55.000 170 30840.35 100.29 43557.75 53364.78 2009-06-19 11:11:56.000 170 30840.38 100.26 43557.72 88888.00 2009-06-19 11:11:57.000 170 30840.38 100.25 43557.74 88888.00 2009-06-19 11:11:58.000 170 30840.36 100.27 43557.77 88888.00 2009-06-19 11:11:59.000 170 30840.35 100.27 43557.79 88888.00 2009-06-19 11:12:00.000 170 30840.38 100.31 43557.76 53364.77 2009-06-19 11:12:01.000 170 30840.36 100.30 43557.75 88888.00 2009-06-19 11:12:02.000 170 30840.33 100.30 43557.75 88888.00 2009-06-19 11:12:03.000 170 30840.34 100.29 43557.73 88888.00 2009-06-19 11:12:04.000 170 30840.35 100.29 43557.74 88888.00 2009-06-19 11:12:05.000 170 30840.34 100.32 43557.82 53364.80 2009-06-19 11:12:06.000 170 30840.36 100.34 43557.82 88888.00 2009-06-19 11:12:07.000 170 30840.36 100.28 43557.82 88888.00 2009-06-19 11:12:08.000 170 30840.38 100.31 43557.75 88888.00 2009-06-19 11:12:09.000 170 30840.37 100.33 43557.76 88888.00 2009-06-19 11:12:10.000 170 30840.37 100.34 43557.71 53364.79 2009-06-19 11:12:11.000 170 30840.38 100.34 43557.71 88888.00 2009-06-19 11:12:12.000 170 30840.37 100.38 43557.71 88888.00 2009-06-19 11:12:13.000 170 30840.36 100.39 43557.74 88888.00 2009-06-19 11:12:14.000 170 30840.42 100.38 43557.73 88888.00 2009-06-19 11:12:15.000 170 30840.43 100.40 43557.74 53364.81 2009-06-19 11:12:16.000 170 30840.42 100.40 43557.71 88888.00 2009-06-19 11:12:17.000 170 30840.42 100.40 43557.73 88888.00 2009-06-19 11:12:18.000 170 30840.44 100.43 43557.71 88888.00 2009-06-19 11:12:19.000 170 30840.46 100.43 43557.71 88888.00 2009-06-19 11:12:20.000 170 30840.45 100.43 43557.76 53364.82 2009-06-19 11:12:21.000 170 30840.44 100.43 43557.77 88888.00 2009-06-19 11:12:22.000 170 30840.47 100.44 43557.78 88888.00 2009-06-19 11:12:23.000 170 30840.45 100.46 43557.79 88888.00 2009-06-19 11:12:24.000 170 30840.42 100.46 43557.76 88888.00 2009-06-19 11:12:25.000 170 30840.46 100.47 43557.69 53364.85 2009-06-19 11:12:26.000 170 30840.43 100.44 43557.69 88888.00 2009-06-19 11:12:27.000 170 30840.44 100.44 43557.70 88888.00 2009-06-19 11:12:28.000 170 30840.43 100.47 43557.72 88888.00 2009-06-19 11:12:29.000 170 30840.47 100.53 43557.74 88888.00 2009-06-19 11:12:30.000 170 30840.45 100.54 43557.70 53364.82 2009-06-19 11:12:31.000 170 30840.47 100.53 43557.73 88888.00 2009-06-19 11:12:32.000 170 30840.47 100.49 43557.72 88888.00 2009-06-19 11:12:33.000 170 30840.44 100.50 43557.70 88888.00 2009-06-19 11:12:34.000 170 30840.46 100.53 43557.68 88888.00 2009-06-19 11:12:35.000 170 30840.44 100.52 43557.68 53364.82 2009-06-19 11:12:36.000 170 30840.42 100.48 43557.69 88888.00 2009-06-19 11:12:37.000 170 30840.44 100.48 43557.64 88888.00 2009-06-19 11:12:38.000 170 30840.44 100.49 43557.63 88888.00 2009-06-19 11:12:39.000 170 30840.43 100.53 43557.70 88888.00 2009-06-19 11:12:40.000 170 30840.43 100.49 43557.72 53364.82 2009-06-19 11:12:41.000 170 30840.45 100.46 43557.77 88888.00 2009-06-19 11:12:42.000 170 30840.43 100.43 43557.74 88888.00 2009-06-19 11:12:43.000 170 30840.42 100.41 43557.78 88888.00 2009-06-19 11:12:44.000 170 30840.45 100.42 43557.80 88888.00 2009-06-19 11:12:45.000 170 30840.47 100.45 43557.82 53364.83 2009-06-19 11:12:46.000 170 30840.45 100.46 43557.83 88888.00 2009-06-19 11:12:47.000 170 30840.42 100.48 43557.83 88888.00 2009-06-19 11:12:48.000 170 30840.39 100.52 43557.81 88888.00 2009-06-19 11:12:49.000 170 30840.41 100.56 43557.79 88888.00 2009-06-19 11:12:50.000 170 30840.41 100.55 43557.82 53364.83 2009-06-19 11:12:51.000 170 30840.39 100.51 43557.79 88888.00 2009-06-19 11:12:52.000 170 30840.39 100.54 43557.75 88888.00 2009-06-19 11:12:53.000 170 30840.41 100.59 43557.80 88888.00 2009-06-19 11:12:54.000 170 30840.43 100.56 43557.75 88888.00 2009-06-19 11:12:55.000 170 30840.43 100.55 43557.74 53364.81 2009-06-19 11:12:56.000 170 30840.40 100.50 43557.80 88888.00 2009-06-19 11:12:57.000 170 30840.40 100.49 43557.77 88888.00 2009-06-19 11:12:58.000 170 30840.40 100.53 43557.78 88888.00 2009-06-19 11:12:59.000 170 30840.38 100.53 43557.71 88888.00 2009-06-19 11:13:00.000 170 30840.38 100.51 43557.74 53364.84 2009-06-19 11:13:01.000 170 30840.41 100.51 43557.81 88888.00 2009-06-19 11:13:02.000 170 30840.44 100.56 43557.82 88888.00 2009-06-19 11:13:03.000 170 30840.45 100.58 43557.76 88888.00 2009-06-19 11:13:04.000 170 30840.45 100.58 43557.76 88888.00 2009-06-19 11:13:05.000 170 30840.41 100.57 43557.75 53364.83 2009-06-19 11:13:06.000 170 30840.42 100.58 43557.76 88888.00 2009-06-19 11:13:07.000 170 30840.35 100.51 43557.80 88888.00 2009-06-19 11:13:08.000 170 30840.35 100.53 43557.88 88888.00 2009-06-19 11:13:09.000 170 30840.45 100.58 43557.75 88888.00 2009-06-19 11:13:10.000 170 30840.43 100.60 43557.72 53364.85 2009-06-19 11:13:11.000 170 30840.46 100.63 43557.75 88888.00 2009-06-19 11:13:12.000 170 30840.43 100.67 43557.73 88888.00 2009-06-19 11:13:13.000 170 30840.43 100.69 43557.78 88888.00 2009-06-19 11:13:14.000 170 30840.41 100.68 43557.75 88888.00 2009-06-19 11:13:15.000 170 30840.38 100.66 43557.69 53364.82 2009-06-19 11:13:16.000 170 30840.38 100.65 43557.73 88888.00 2009-06-19 11:13:17.000 170 30840.39 100.67 43557.75 88888.00 2009-06-19 11:13:18.000 170 30840.40 100.67 43557.81 88888.00 2009-06-19 11:13:19.000 170 30840.39 100.67 43557.80 88888.00 2009-06-19 11:13:20.000 170 30840.41 100.73 43557.78 53364.82 2009-06-19 11:13:21.000 170 30840.41 100.71 43557.78 88888.00 2009-06-19 11:13:22.000 170 30840.40 100.66 43557.76 88888.00 2009-06-19 11:13:23.000 170 30840.38 100.65 43557.73 88888.00 2009-06-19 11:13:24.000 170 30840.39 100.61 43557.73 88888.00 2009-06-19 11:13:25.000 170 30840.37 100.62 43557.76 53364.81 2009-06-19 11:13:26.000 170 30840.40 100.61 43557.71 88888.00 2009-06-19 11:13:27.000 170 30840.38 100.65 43557.69 88888.00 2009-06-19 11:13:28.000 170 30840.38 100.64 43557.69 88888.00 2009-06-19 11:13:29.000 170 30840.40 100.65 43557.70 88888.00 2009-06-19 11:13:30.000 170 30840.41 100.66 43557.68 53364.82 2009-06-19 11:13:31.000 170 30840.34 100.69 43557.67 88888.00 2009-06-19 11:13:32.000 170 30840.32 100.65 43557.68 88888.00 2009-06-19 11:13:33.000 170 30840.36 100.69 43557.74 88888.00 2009-06-19 11:13:34.000 170 30840.37 100.75 43557.72 88888.00 2009-06-19 11:13:35.000 170 30840.36 100.73 43557.77 53364.79 2009-06-19 11:13:36.000 170 30840.32 100.72 43557.76 88888.00 2009-06-19 11:13:37.000 170 30840.31 100.70 43557.77 88888.00 2009-06-19 11:13:38.000 170 30840.32 100.73 43557.74 88888.00 2009-06-19 11:13:39.000 170 30840.33 100.73 43557.75 88888.00 2009-06-19 11:13:40.000 170 30840.36 100.69 43557.79 53364.77 2009-06-19 11:13:41.000 170 30840.36 100.68 43557.79 88888.00 2009-06-19 11:13:42.000 170 30840.37 100.71 43557.79 88888.00 2009-06-19 11:13:43.000 170 30840.36 100.71 43557.79 88888.00 2009-06-19 11:13:44.000 170 30840.34 100.67 43557.75 88888.00 2009-06-19 11:13:45.000 170 30840.34 100.66 43557.71 53364.78 2009-06-19 11:13:46.000 170 30840.35 100.64 43557.71 88888.00 2009-06-19 11:13:47.000 170 30840.34 100.65 43557.72 88888.00 2009-06-19 11:13:48.000 170 30840.34 100.63 43557.68 88888.00 2009-06-19 11:13:49.000 170 30840.34 100.65 43557.70 88888.00 2009-06-19 11:13:50.000 170 30840.35 100.65 43557.73 53364.77 2009-06-19 11:13:51.000 170 30840.33 100.65 43557.73 88888.00 2009-06-19 11:13:52.000 170 30840.31 100.65 43557.77 88888.00 2009-06-19 11:13:53.000 170 30840.34 100.70 43557.80 88888.00 2009-06-19 11:13:54.000 170 30840.30 100.72 43557.77 88888.00 2009-06-19 11:13:55.000 170 30840.30 100.75 43557.77 53364.76 2009-06-19 11:13:56.000 170 30840.29 100.69 43557.80 88888.00 2009-06-19 11:13:57.000 170 30840.28 100.68 43557.80 88888.00 2009-06-19 11:13:58.000 170 30840.29 100.71 43557.77 88888.00 2009-06-19 11:13:59.000 170 30840.28 100.68 43557.76 88888.00 2009-06-19 11:14:00.000 170 30840.28 100.70 43557.77 53364.74 2009-06-19 11:14:01.000 170 30840.25 100.66 43557.74 88888.00 2009-06-19 11:14:02.000 170 30840.28 100.70 43557.75 88888.00 2009-06-19 11:14:03.000 170 30840.28 100.72 43557.79 88888.00 2009-06-19 11:14:04.000 170 30840.30 100.70 43557.79 88888.00 2009-06-19 11:14:05.000 170 30840.30 100.72 43557.79 53364.75 2009-06-19 11:14:06.000 170 30840.27 100.69 43557.76 88888.00 2009-06-19 11:14:07.000 170 30840.28 100.68 43557.78 88888.00 2009-06-19 11:14:08.000 170 30840.26 100.69 43557.75 88888.00 2009-06-19 11:14:09.000 170 30840.28 100.72 43557.77 88888.00 2009-06-19 11:14:10.000 170 30840.28 100.75 43557.77 53364.75 2009-06-19 11:14:11.000 170 30840.31 100.77 43557.81 88888.00 2009-06-19 11:14:12.000 170 30840.34 100.77 43557.76 88888.00 2009-06-19 11:14:13.000 170 30840.32 100.75 43557.74 88888.00 2009-06-19 11:14:14.000 170 30840.32 100.75 43557.72 88888.00 2009-06-19 11:14:15.000 170 30840.34 100.77 43557.77 53364.72 2009-06-19 11:14:16.000 170 30840.36 100.74 43557.78 88888.00 2009-06-19 11:14:17.000 170 30840.32 100.70 43557.79 88888.00 2009-06-19 11:14:18.000 170 30840.31 100.73 43557.77 88888.00 2009-06-19 11:14:19.000 170 30840.27 100.76 43557.74 88888.00 2009-06-19 11:14:20.000 170 30840.27 100.79 43557.75 53364.71 2009-06-19 11:14:21.000 170 30840.29 100.78 43557.79 88888.00 2009-06-19 11:14:22.000 170 30840.33 100.78 43557.81 88888.00 2009-06-19 11:14:23.000 170 30840.30 100.80 43557.83 88888.00 2009-06-19 11:14:24.000 170 30840.28 100.83 43557.79 88888.00 2009-06-19 11:14:25.000 170 30840.27 100.81 43557.81 53364.73 2009-06-19 11:14:26.000 170 30840.29 100.79 43557.85 88888.00 2009-06-19 11:14:27.000 170 30840.29 100.74 43557.81 88888.00 2009-06-19 11:14:28.000 170 30840.27 100.73 43557.81 88888.00 2009-06-19 11:14:29.000 170 30840.28 100.76 43557.76 88888.00 2009-06-19 11:14:30.000 170 30840.26 100.70 43557.72 53364.71 2009-06-19 11:14:31.000 170 30840.26 100.71 43557.73 88888.00 2009-06-19 11:14:32.000 170 30840.26 100.71 43557.72 88888.00 2009-06-19 11:14:33.000 170 30840.29 100.68 43557.71 88888.00 2009-06-19 11:14:34.000 170 30840.30 100.74 43557.72 88888.00 2009-06-19 11:14:35.000 170 30840.29 100.72 43557.77 53364.70 2009-06-19 11:14:36.000 170 30840.29 100.72 43557.79 88888.00 2009-06-19 11:14:37.000 170 30840.31 100.76 43557.78 88888.00 2009-06-19 11:14:38.000 170 30840.31 100.76 43557.79 88888.00 2009-06-19 11:14:39.000 170 30840.29 100.75 43557.77 88888.00 2009-06-19 11:14:40.000 170 30840.28 100.78 43557.79 53364.72 2009-06-19 11:14:41.000 170 30840.27 100.77 43557.77 88888.00 2009-06-19 11:14:42.000 170 30840.30 100.76 43557.73 88888.00 2009-06-19 11:14:43.000 170 30840.28 100.80 43557.74 88888.00 2009-06-19 11:14:44.000 170 30840.26 100.80 43557.81 88888.00 2009-06-19 11:14:45.000 170 30840.27 100.81 43557.79 53364.72 2009-06-19 11:14:46.000 170 30840.27 100.81 43557.83 88888.00 2009-06-19 11:14:47.000 170 30840.28 100.80 43557.79 88888.00 2009-06-19 11:14:48.000 170 30840.31 100.78 43557.76 88888.00 2009-06-19 11:14:49.000 170 30840.31 100.79 43557.76 88888.00 2009-06-19 11:14:50.000 170 30840.31 100.77 43557.76 53364.72 2009-06-19 11:14:51.000 170 30840.30 100.74 43557.82 88888.00 2009-06-19 11:14:52.000 170 30840.29 100.77 43557.80 88888.00 2009-06-19 11:14:53.000 170 30840.30 100.78 43557.76 88888.00 2009-06-19 11:14:54.000 170 30840.27 100.77 43557.75 88888.00 2009-06-19 11:14:55.000 170 30840.31 100.79 43557.76 53364.72 2009-06-19 11:14:56.000 170 30840.30 100.78 43557.78 88888.00 2009-06-19 11:14:57.000 170 30840.27 100.77 43557.80 88888.00 2009-06-19 11:14:58.000 170 30840.28 100.76 43557.86 88888.00 2009-06-19 11:14:59.000 170 30840.28 100.76 43557.78 88888.00 2009-06-19 11:15:00.000 170 30840.24 100.74 43557.79 53364.72 2009-06-19 11:15:01.000 170 30840.20 100.70 43557.87 88888.00 2009-06-19 11:15:02.000 170 30840.25 100.77 43557.82 88888.00 2009-06-19 11:15:03.000 170 30840.29 100.77 43557.78 88888.00 2009-06-19 11:15:04.000 170 30840.32 100.76 43557.76 88888.00 2009-06-19 11:15:05.000 170 30840.28 100.80 43557.77 53364.73 2009-06-19 11:15:06.000 170 30840.26 100.79 43557.79 88888.00 2009-06-19 11:15:07.000 170 30840.28 100.82 43557.78 88888.00 2009-06-19 11:15:08.000 170 30840.30 100.85 43557.84 88888.00 2009-06-19 11:15:09.000 170 30840.31 100.85 43557.84 88888.00 2009-06-19 11:15:10.000 170 30840.26 100.87 43557.81 53364.70 2009-06-19 11:15:11.000 170 30840.27 100.87 43557.83 88888.00 2009-06-19 11:15:12.000 170 30840.31 100.83 43557.87 88888.00 2009-06-19 11:15:13.000 170 30840.29 100.84 43557.88 88888.00 2009-06-19 11:15:14.000 170 30840.25 100.88 43557.91 88888.00 2009-06-19 11:15:15.000 170 30840.24 100.89 43557.83 53364.71 2009-06-19 11:15:16.000 170 30840.27 100.89 43557.86 88888.00 2009-06-19 11:15:17.000 170 30840.29 100.81 43557.82 88888.00 2009-06-19 11:15:18.000 170 30840.29 100.80 43557.83 88888.00 2009-06-19 11:15:19.000 170 30840.29 100.80 43557.78 88888.00 2009-06-19 11:15:20.000 170 30840.29 100.81 43557.77 53364.70 2009-06-19 11:15:21.000 170 30840.29 100.82 43557.82 88888.00 2009-06-19 11:15:22.000 170 30840.25 100.83 43557.82 88888.00 2009-06-19 11:15:23.000 170 30840.23 100.85 43557.81 88888.00 2009-06-19 11:15:24.000 170 30840.25 100.90 43557.80 88888.00 2009-06-19 11:15:25.000 170 30840.26 100.89 43557.77 53364.72 2009-06-19 11:15:26.000 170 30840.25 100.86 43557.81 88888.00 2009-06-19 11:15:27.000 170 30840.27 100.84 43557.82 88888.00 2009-06-19 11:15:28.000 170 30840.24 100.85 43557.84 88888.00 2009-06-19 11:15:29.000 170 30840.25 100.84 43557.79 88888.00 2009-06-19 11:15:30.000 170 30840.29 100.85 43557.81 53364.68 2009-06-19 11:15:31.000 170 30840.31 100.84 43557.81 88888.00 2009-06-19 11:15:32.000 170 30840.31 100.87 43557.83 88888.00 2009-06-19 11:15:33.000 170 30840.31 100.87 43557.81 88888.00 2009-06-19 11:15:34.000 170 30840.27 100.88 43557.79 88888.00 2009-06-19 11:15:35.000 170 30840.26 100.86 43557.70 53364.66 2009-06-19 11:15:36.000 170 30840.25 100.81 43557.67 88888.00 2009-06-19 11:15:37.000 170 30840.27 100.87 43557.74 88888.00 2009-06-19 11:15:38.000 170 30840.28 100.92 43557.80 88888.00 2009-06-19 11:15:39.000 170 30840.27 100.93 43557.84 88888.00 2009-06-19 11:15:40.000 170 30840.31 100.88 43557.79 53364.65 2009-06-19 11:15:41.000 170 30840.31 100.88 43557.73 88888.00 2009-06-19 11:15:42.000 170 30840.28 100.85 43557.72 88888.00 2009-06-19 11:15:43.000 170 30840.29 100.83 43557.72 88888.00 2009-06-19 11:15:44.000 170 30840.28 100.84 43557.73 88888.00 2009-06-19 11:15:45.000 170 30840.28 100.86 43557.79 53364.66 2009-06-19 11:15:46.000 170 30840.27 100.84 43557.77 88888.00 2009-06-19 11:15:47.000 170 30840.26 100.89 43557.76 88888.00 2009-06-19 11:15:48.000 170 30840.24 100.91 43557.72 88888.00 2009-06-19 11:15:49.000 170 30840.23 100.92 43557.76 88888.00 2009-06-19 11:15:50.000 170 30840.26 100.91 43557.78 53364.64 2009-06-19 11:15:51.000 170 30840.25 100.92 43557.80 88888.00 2009-06-19 11:15:52.000 170 30840.23 100.93 43557.84 88888.00 2009-06-19 11:15:53.000 170 30840.21 100.92 43557.76 88888.00 2009-06-19 11:15:54.000 170 30840.20 100.87 43557.70 88888.00 2009-06-19 11:15:55.000 170 30840.16 100.86 43557.68 53364.61 2009-06-19 11:15:56.000 170 30840.16 100.87 43557.73 88888.00 2009-06-19 11:15:57.000 170 30840.15 100.87 43557.72 88888.00 2009-06-19 11:15:58.000 170 30840.14 100.90 43557.76 88888.00 2009-06-19 11:15:59.000 170 30840.11 100.97 43557.86 88888.00 2009-06-19 11:16:00.000 170 30840.10 100.93 43557.87 53364.60 2009-06-19 11:16:01.000 170 30840.13 100.91 43557.75 88888.00 2009-06-19 11:16:02.000 170 30840.12 100.89 43557.71 88888.00 2009-06-19 11:16:03.000 170 30840.11 100.87 43557.73 88888.00 2009-06-19 11:16:04.000 170 30840.14 100.89 43557.75 88888.00 2009-06-19 11:16:05.000 170 30840.14 100.89 43557.78 53364.56 2009-06-19 11:16:06.000 170 30840.16 100.86 43557.72 88888.00 2009-06-19 11:16:07.000 170 30840.11 100.85 43557.75 88888.00 2009-06-19 11:16:08.000 170 30840.10 100.86 43557.71 88888.00 2009-06-19 11:16:09.000 170 30840.13 100.85 43557.65 88888.00 2009-06-19 11:16:10.000 170 30840.12 100.84 43557.62 53364.56 2009-06-19 11:16:11.000 170 30840.10 100.85 43557.62 88888.00 2009-06-19 11:16:12.000 170 30840.12 100.87 43557.61 88888.00 2009-06-19 11:16:13.000 170 30840.13 100.89 43557.66 88888.00 2009-06-19 11:16:14.000 170 30840.13 100.89 43557.72 88888.00 2009-06-19 11:16:15.000 170 30840.12 100.89 43557.72 53364.56 2009-06-19 11:16:16.000 170 30840.09 100.89 43557.70 88888.00 2009-06-19 11:16:17.000 170 30840.07 100.89 43557.66 88888.00 2009-06-19 11:16:18.000 170 30840.09 100.91 43557.66 88888.00 2009-06-19 11:16:19.000 170 30840.10 100.93 43557.71 88888.00 2009-06-19 11:16:20.000 170 30840.09 100.93 43557.71 53364.55 2009-06-19 11:16:21.000 170 30840.12 100.91 43557.67 88888.00 2009-06-19 11:16:22.000 170 30840.11 100.95 43557.65 88888.00 2009-06-19 11:16:23.000 170 30840.10 100.94 43557.61 88888.00 2009-06-19 11:16:24.000 170 30840.08 100.88 43557.64 88888.00 2009-06-19 11:16:25.000 170 30840.04 100.89 43557.66 53364.53 2009-06-19 11:16:26.000 170 30840.05 100.89 43557.65 88888.00 2009-06-19 11:16:27.000 170 30840.05 100.89 43557.65 88888.00 2009-06-19 11:16:28.000 170 30840.04 100.96 43557.67 88888.00 2009-06-19 11:16:29.000 170 30840.03 100.96 43557.68 88888.00 2009-06-19 11:16:30.000 170 30840.00 100.92 43557.68 53364.46 2009-06-19 11:16:31.000 170 30839.98 100.92 43557.66 88888.00 2009-06-19 11:16:32.000 170 30839.99 100.90 43557.70 88888.00 2009-06-19 11:16:33.000 170 30839.98 100.91 43557.72 88888.00 2009-06-19 11:16:34.000 170 30839.89 100.79 43557.76 88888.00 2009-06-19 11:16:35.000 170 30839.97 100.87 43557.65 53364.48 2009-06-19 11:16:36.000 170 30839.97 100.90 43557.60 88888.00 2009-06-19 11:16:37.000 170 30839.96 100.84 43557.60 88888.00 2009-06-19 11:16:38.000 170 30839.99 100.85 43557.65 88888.00 2009-06-19 11:16:39.000 170 30839.97 100.88 43557.71 88888.00 2009-06-19 11:16:40.000 170 30839.94 100.87 43557.70 53364.47 2009-06-19 11:16:41.000 170 30839.96 100.88 43557.68 88888.00 2009-06-19 11:16:42.000 170 30840.01 100.89 43557.66 88888.00 2009-06-19 11:16:43.000 170 30839.99 100.88 43557.67 88888.00 2009-06-19 11:16:44.000 170 30839.96 100.87 43557.64 88888.00 2009-06-19 11:16:45.000 170 30839.95 100.87 43557.61 53364.48 2009-06-19 11:16:46.000 170 30839.92 100.84 43557.61 88888.00 2009-06-19 11:16:47.000 170 30839.91 100.86 43557.62 88888.00 2009-06-19 11:16:48.000 170 30839.91 100.84 43557.66 88888.00 2009-06-19 11:16:49.000 170 30839.90 100.86 43557.69 88888.00 2009-06-19 11:16:50.000 170 30839.89 100.92 43557.68 53364.42 2009-06-19 11:16:51.000 170 30839.93 100.91 43557.67 88888.00 2009-06-19 11:16:52.000 170 30839.91 100.88 43557.66 88888.00 2009-06-19 11:16:53.000 170 30839.91 100.86 43557.64 88888.00 2009-06-19 11:16:54.000 170 30839.89 100.86 43557.65 88888.00 2009-06-19 11:16:55.000 170 30839.91 100.88 43557.67 53364.44 2009-06-19 11:16:56.000 170 30839.89 100.87 43557.58 88888.00 2009-06-19 11:16:57.000 170 30839.86 100.85 43557.54 88888.00 2009-06-19 11:16:58.000 170 30839.82 100.82 43557.55 88888.00 2009-06-19 11:16:59.000 170 30839.82 100.87 43557.59 88888.00 2009-06-19 11:17:00.000 170 30839.83 100.88 43557.56 53364.40 2009-06-19 11:17:01.000 170 30839.83 100.86 43557.52 88888.00 2009-06-19 11:17:02.000 170 30839.81 100.91 43557.55 88888.00 2009-06-19 11:17:03.000 170 30839.83 100.90 43557.62 88888.00 2009-06-19 11:17:04.000 170 30839.84 100.90 43557.62 88888.00 2009-06-19 11:17:05.000 170 30839.87 100.90 43557.61 53364.41 2009-06-19 11:17:06.000 170 30839.86 100.93 43557.61 88888.00 2009-06-19 11:17:07.000 170 30839.82 100.92 43557.61 88888.00 2009-06-19 11:17:08.000 170 30839.81 100.93 43557.58 88888.00 2009-06-19 11:17:09.000 170 30839.82 100.94 43557.56 88888.00 2009-06-19 11:17:10.000 170 30839.83 100.92 43557.61 53364.37 2009-06-19 11:17:11.000 170 30839.86 100.91 43557.63 88888.00 2009-06-19 11:17:12.000 170 30839.84 100.87 43557.61 88888.00 2009-06-19 11:17:13.000 170 30839.81 100.87 43557.61 88888.00 2009-06-19 11:17:14.000 170 30839.81 100.90 43557.65 88888.00 2009-06-19 11:17:15.000 170 30839.78 100.94 43557.66 53364.35 2009-06-19 11:17:16.000 170 30839.80 100.93 43557.63 88888.00 2009-06-19 11:17:17.000 170 30839.78 100.92 43557.62 88888.00 2009-06-19 11:17:18.000 170 30839.81 100.91 43557.65 88888.00 2009-06-19 11:17:19.000 170 30839.80 100.88 43557.64 88888.00 2009-06-19 11:17:20.000 170 30839.74 100.92 43557.62 53364.30 2009-06-19 11:17:21.000 170 30839.73 101.00 43557.64 88888.00 2009-06-19 11:17:22.000 170 30839.74 100.95 43557.64 88888.00 2009-06-19 11:17:23.000 170 30839.74 100.96 43557.60 88888.00 2009-06-19 11:17:24.000 170 30839.72 100.97 43557.61 88888.00 2009-06-19 11:17:25.000 170 30839.71 101.00 43557.54 53364.26 2009-06-19 11:17:26.000 170 30839.71 100.98 43557.50 88888.00 2009-06-19 11:17:27.000 170 30839.70 101.02 43557.52 88888.00 2009-06-19 11:17:28.000 170 30839.71 101.02 43557.58 88888.00 2009-06-19 11:17:29.000 170 30839.69 101.00 43557.58 88888.00 2009-06-19 11:17:30.000 170 30839.72 100.98 43557.58 53364.21 2009-06-19 11:17:31.000 170 30839.71 100.99 43557.58 88888.00 2009-06-19 11:17:32.000 170 30839.68 101.00 43557.59 88888.00 2009-06-19 11:17:33.000 170 30839.69 100.98 43557.57 88888.00 2009-06-19 11:17:34.000 170 30839.68 101.00 43557.53 88888.00 2009-06-19 11:17:35.000 170 30839.65 100.96 43557.51 53364.23 2009-06-19 11:17:36.000 170 30839.66 100.95 43557.52 88888.00 2009-06-19 11:17:37.000 170 30839.66 100.95 43557.50 88888.00 2009-06-19 11:17:38.000 170 30839.62 100.92 43557.46 88888.00 2009-06-19 11:17:39.000 170 30839.61 100.96 43557.45 88888.00 2009-06-19 11:17:40.000 170 30839.59 100.96 43557.45 53364.16 2009-06-19 11:17:41.000 170 30839.59 100.92 43557.45 88888.00 2009-06-19 11:17:42.000 170 30839.62 100.92 43557.45 88888.00 2009-06-19 11:17:43.000 170 30839.64 100.93 43557.47 88888.00 2009-06-19 11:17:44.000 170 30839.63 100.91 43557.45 88888.00 2009-06-19 11:17:45.000 170 30839.61 100.95 43557.47 53364.12 2009-06-19 11:17:46.000 170 30839.60 100.96 43557.46 88888.00 2009-06-19 11:17:47.000 170 30839.58 100.93 43557.47 88888.00 2009-06-19 11:17:48.000 170 30839.56 100.96 43557.49 88888.00 2009-06-19 11:17:49.000 170 30839.55 100.95 43557.46 88888.00 2009-06-19 11:17:50.000 170 30839.57 100.99 43557.49 53364.08 2009-06-19 11:17:51.000 170 30839.60 101.01 43557.49 88888.00 2009-06-19 11:17:52.000 170 30839.60 100.98 43557.43 88888.00 2009-06-19 11:17:53.000 170 30839.56 101.04 43557.42 88888.00 2009-06-19 11:17:54.000 170 30839.57 101.08 43557.44 88888.00 2009-06-19 11:17:55.000 170 30839.54 101.02 43557.40 53364.05 2009-06-19 11:17:56.000 170 30839.51 101.00 43557.36 88888.00 2009-06-19 11:17:57.000 170 30839.52 101.04 43557.42 88888.00 2009-06-19 11:17:58.000 170 30839.50 101.08 43557.40 88888.00 2009-06-19 11:17:59.000 170 30839.50 101.09 43557.36 88888.00 2009-06-19 11:18:00.000 170 30839.52 101.06 43557.38 53363.98 2009-06-19 11:18:01.000 170 30839.51 101.07 43557.34 88888.00 2009-06-19 11:18:02.000 170 30839.51 101.07 43557.32 88888.00 2009-06-19 11:18:03.000 170 30839.53 101.09 43557.36 88888.00 2009-06-19 11:18:04.000 170 30839.51 101.11 43557.29 88888.00 2009-06-19 11:18:05.000 170 30839.53 101.13 43557.29 53363.97 2009-06-19 11:18:06.000 170 30839.53 101.09 43557.32 88888.00 2009-06-19 11:18:07.000 170 30839.54 101.11 43557.36 88888.00 2009-06-19 11:18:08.000 170 30839.57 101.13 43557.40 88888.00 2009-06-19 11:18:09.000 170 30839.57 101.14 43557.40 88888.00 2009-06-19 11:18:10.000 170 30839.58 101.10 43557.34 53363.98 2009-06-19 11:18:11.000 170 30839.58 101.11 43557.28 88888.00 2009-06-19 11:18:12.000 170 30839.57 101.15 43557.26 88888.00 2009-06-19 11:18:13.000 170 30839.57 101.14 43557.29 88888.00 2009-06-19 11:18:14.000 170 30839.58 101.13 43557.29 88888.00 2009-06-19 11:18:15.000 170 30839.53 101.12 43557.30 53363.96 2009-06-19 11:18:16.000 170 30839.51 101.11 43557.29 88888.00 2009-06-19 11:18:17.000 170 30839.51 101.14 43557.32 88888.00 2009-06-19 11:18:18.000 170 30839.54 101.16 43557.31 88888.00 2009-06-19 11:18:19.000 170 30839.52 101.14 43557.30 88888.00 2009-06-19 11:18:20.000 170 30839.59 101.15 43557.23 53363.92 2009-06-19 11:18:21.000 170 30839.58 101.19 43557.12 88888.00 2009-06-19 11:18:22.000 170 30839.54 101.14 43557.19 88888.00 2009-06-19 11:18:23.000 170 30839.53 101.12 43557.19 88888.00 2009-06-19 11:18:24.000 170 30839.52 101.15 43557.26 88888.00 2009-06-19 11:18:25.000 170 30839.51 101.12 43557.30 53363.90 2009-06-19 11:18:26.000 170 30839.54 101.10 43557.25 88888.00 2009-06-19 11:18:27.000 170 30839.57 101.10 43557.21 88888.00 2009-06-19 11:18:28.000 170 30839.56 101.10 43557.29 88888.00 2009-06-19 11:18:29.000 170 30839.52 101.09 43557.29 88888.00 2009-06-19 11:18:30.000 170 30839.49 100.98 43557.35 53363.92 2009-06-19 11:18:31.000 170 30839.60 100.96 43557.32 88888.00 2009-06-19 11:18:32.000 170 30839.57 101.00 43557.28 88888.00 2009-06-19 11:18:33.000 170 30839.59 101.05 43557.25 88888.00 2009-06-19 11:18:34.000 170 30839.57 101.07 43557.21 88888.00 2009-06-19 11:18:35.000 170 30839.56 101.08 43557.26 53363.97 2009-06-19 11:18:36.000 170 30839.61 101.08 43557.28 88888.00 2009-06-19 11:18:37.000 170 30839.65 101.06 43557.25 88888.00 2009-06-19 11:18:38.000 170 30839.63 101.04 43557.27 88888.00 2009-06-19 11:18:39.000 170 30839.60 101.03 43557.25 88888.00 2009-06-19 11:18:40.000 170 30839.62 101.01 43557.27 53363.95 2009-06-19 11:18:41.000 170 30839.62 101.03 43557.30 88888.00 2009-06-19 11:18:42.000 170 30839.61 101.05 43557.28 88888.00 2009-06-19 11:18:43.000 170 30839.58 101.01 43557.27 88888.00 2009-06-19 11:18:44.000 170 30839.61 101.00 43557.32 88888.00 2009-06-19 11:18:45.000 170 30839.63 101.03 43557.34 53363.92 2009-06-19 11:18:46.000 170 30839.59 100.97 43557.36 88888.00 2009-06-19 11:18:47.000 170 30839.61 100.97 43557.35 88888.00 2009-06-19 11:18:48.000 170 30839.63 100.94 43557.27 88888.00 2009-06-19 11:18:49.000 170 30839.60 100.95 43557.25 88888.00 2009-06-19 11:18:50.000 170 30839.62 100.93 43557.25 53363.98 2009-06-19 11:18:51.000 170 30839.62 100.89 43557.27 88888.00 2009-06-19 11:18:52.000 170 30839.60 100.91 43557.28 88888.00 2009-06-19 11:18:53.000 170 30839.57 100.92 43557.26 88888.00 2009-06-19 11:18:54.000 170 30839.54 100.91 43557.30 88888.00 2009-06-19 11:18:55.000 170 30839.52 100.94 43557.26 53363.93 2009-06-19 11:18:56.000 170 30839.51 100.95 43557.30 88888.00 2009-06-19 11:18:57.000 170 30839.49 100.93 43557.31 88888.00 2009-06-19 11:18:58.000 170 30839.50 100.89 43557.34 88888.00 2009-06-19 11:18:59.000 170 30839.50 100.87 43557.38 88888.00 2009-06-19 11:19:00.000 170 30839.48 100.86 43557.34 53363.94 2009-06-19 11:19:01.000 170 30839.45 100.86 43557.34 88888.00 2009-06-19 11:19:02.000 170 30839.49 100.87 43557.35 88888.00 2009-06-19 11:19:03.000 170 30839.48 100.86 43557.35 88888.00 2009-06-19 11:19:04.000 170 30839.52 100.90 43557.35 88888.00 2009-06-19 11:19:05.000 170 30839.53 100.84 43557.35 53363.96 2009-06-19 11:19:06.000 170 30839.46 100.76 43557.36 88888.00 2009-06-19 11:19:07.000 170 30839.49 100.79 43557.35 88888.00 2009-06-19 11:19:08.000 170 30839.48 100.80 43557.35 88888.00 2009-06-19 11:19:09.000 170 30839.46 100.82 43557.36 88888.00 2009-06-19 11:19:10.000 170 30839.47 100.81 43557.36 53363.95 2009-06-19 11:19:11.000 170 30839.46 100.80 43557.39 88888.00 2009-06-19 11:19:12.000 170 30839.45 100.79 43557.39 88888.00 2009-06-19 11:19:13.000 170 30839.45 100.83 43557.38 88888.00 2009-06-19 11:19:14.000 170 30839.48 100.83 43557.45 88888.00 2009-06-19 11:19:15.000 170 30839.51 100.86 43557.42 53363.95 2009-06-19 11:19:16.000 170 30839.52 100.84 43557.35 88888.00 2009-06-19 11:19:17.000 170 30839.47 100.80 43557.37 88888.00 2009-06-19 11:19:18.000 170 30839.47 100.81 43557.34 88888.00 2009-06-19 11:19:19.000 170 30839.49 100.83 43557.35 88888.00 2009-06-19 11:19:20.000 170 30839.51 100.89 43557.30 53363.94 2009-06-19 11:19:21.000 170 30839.52 100.87 43557.30 88888.00 2009-06-19 11:19:22.000 170 30839.50 100.82 43557.29 88888.00 2009-06-19 11:19:23.000 170 30839.50 100.82 43557.29 88888.00 2009-06-19 11:19:24.000 170 30839.51 100.81 43557.32 88888.00 2009-06-19 11:19:25.000 170 30839.50 100.80 43557.32 53363.91 2009-06-19 11:19:26.000 170 30839.48 100.81 43557.30 88888.00 2009-06-19 11:19:27.000 170 30839.44 100.84 43557.27 88888.00 2009-06-19 11:19:28.000 170 30839.44 100.81 43557.27 88888.00 2009-06-19 11:19:29.000 170 30839.46 100.76 43557.27 88888.00 2009-06-19 11:19:30.000 170 30839.42 100.77 43557.26 53363.91 2009-06-19 11:19:31.000 170 30839.42 100.79 43557.29 88888.00 2009-06-19 11:19:32.000 170 30839.42 100.74 43557.33 88888.00 2009-06-19 11:19:33.000 170 30839.46 100.71 43557.30 88888.00 2009-06-19 11:19:34.000 170 30839.48 100.75 43557.26 88888.00 2009-06-19 11:19:35.000 170 30839.46 100.78 43557.31 53363.89 2009-06-19 11:19:36.000 170 30839.43 100.81 43557.31 88888.00 2009-06-19 11:19:37.000 170 30839.41 100.79 43557.32 88888.00 2009-06-19 11:19:38.000 170 30839.42 100.80 43557.35 88888.00 2009-06-19 11:19:39.000 170 30839.40 100.79 43557.31 88888.00 2009-06-19 11:19:40.000 170 30839.42 100.80 43557.29 53363.90 2009-06-19 11:19:41.000 170 30839.44 100.81 43557.31 88888.00 2009-06-19 11:19:42.000 170 30839.42 100.81 43557.26 88888.00 2009-06-19 11:19:43.000 170 30839.41 100.80 43557.23 88888.00 2009-06-19 11:19:44.000 170 30839.36 100.69 43557.22 88888.00 2009-06-19 11:19:45.000 170 30839.38 100.70 43557.28 53363.87 2009-06-19 11:19:46.000 170 30839.39 100.71 43557.25 88888.00 2009-06-19 11:19:47.000 170 30839.50 100.55 43557.04 88888.00 2009-06-19 11:19:48.000 170 30839.45 100.64 43556.98 88888.00 2009-06-19 11:19:49.000 170 30839.36 100.73 43557.15 88888.00 2009-06-19 11:19:50.000 170 30839.35 100.71 43557.25 53363.56 2009-06-19 11:19:51.000 170 30839.36 100.70 43557.29 88888.00 2009-06-19 11:19:52.000 170 30839.35 100.66 43557.27 88888.00 2009-06-19 11:19:53.000 170 30839.33 100.68 43557.26 88888.00 2009-06-19 11:19:54.000 170 30839.33 100.69 43557.28 88888.00 2009-06-19 11:19:55.000 170 30839.34 100.66 43557.27 53363.84 2009-06-19 11:19:56.000 170 30839.31 100.65 43557.28 88888.00 2009-06-19 11:19:57.000 170 30839.30 100.66 43557.28 88888.00 2009-06-19 11:19:58.000 170 30839.29 100.65 43557.28 88888.00 2009-06-19 11:19:59.000 170 30839.31 100.64 43557.26 88888.00 2009-06-19 11:20:00.000 170 30839.32 100.68 43557.27 53363.81 2009-06-19 11:20:01.000 170 30839.31 100.68 43557.28 88888.00 2009-06-19 11:20:02.000 170 30839.28 100.65 43557.28 88888.00 2009-06-19 11:20:03.000 170 30839.27 100.65 43557.30 88888.00 2009-06-19 11:20:04.000 170 30839.27 100.65 43557.29 88888.00 2009-06-19 11:20:05.000 170 30839.29 100.66 43557.32 53363.81 2009-06-19 11:20:06.000 170 30839.28 100.66 43557.29 88888.00 2009-06-19 11:20:07.000 170 30839.28 100.62 43557.21 88888.00 2009-06-19 11:20:08.000 170 30839.29 100.65 43557.28 88888.00 2009-06-19 11:20:09.000 170 30839.28 100.63 43557.29 88888.00 2009-06-19 11:20:10.000 170 30839.29 100.60 43557.25 53363.79 2009-06-19 11:20:11.000 170 30839.28 100.57 43557.24 88888.00 2009-06-19 11:20:12.000 170 30839.24 100.57 43557.25 88888.00 2009-06-19 11:20:13.000 170 30839.23 100.58 43557.24 88888.00 2009-06-19 11:20:14.000 170 30839.25 100.60 43557.30 88888.00 2009-06-19 11:20:15.000 170 30839.22 100.61 43557.26 53363.76 2009-06-19 11:20:16.000 170 30839.21 100.64 43557.27 88888.00 2009-06-19 11:20:17.000 170 30839.17 100.66 43557.29 88888.00 2009-06-19 11:20:18.000 170 30839.18 100.67 43557.28 88888.00 2009-06-19 11:20:19.000 170 30839.19 100.64 43557.27 88888.00 2009-06-19 11:20:20.000 170 30839.18 100.64 43557.28 53363.76 2009-06-19 11:20:21.000 170 30839.20 100.66 43557.28 88888.00 2009-06-19 11:20:22.000 170 30839.21 100.64 43557.29 88888.00 2009-06-19 11:20:23.000 170 30839.21 100.62 43557.30 88888.00 2009-06-19 11:20:24.000 170 30839.21 100.57 43557.26 88888.00 2009-06-19 11:20:25.000 170 30839.22 100.57 43557.25 53363.74 2009-06-19 11:20:26.000 170 30839.18 100.61 43557.26 88888.00 2009-06-19 11:20:27.000 170 30839.20 100.62 43557.27 88888.00 2009-06-19 11:20:28.000 170 30839.17 100.54 43557.26 88888.00 2009-06-19 11:20:29.000 170 30839.18 100.51 43557.24 88888.00 2009-06-19 11:20:30.000 170 30839.15 100.53 43557.27 53363.71 2009-06-19 11:20:31.000 170 30839.13 100.55 43557.26 88888.00 2009-06-19 11:20:32.000 170 30839.10 100.59 43557.23 88888.00 2009-06-19 11:20:33.000 170 30839.11 100.62 43557.22 88888.00 2009-06-19 11:20:34.000 170 30839.15 100.60 43557.22 88888.00 2009-06-19 11:20:35.000 170 30839.13 100.59 43557.21 53363.68 2009-06-19 11:20:36.000 170 30839.14 100.60 43557.24 88888.00 2009-06-19 11:20:37.000 170 30839.12 100.63 43557.26 88888.00 2009-06-19 11:20:38.000 170 30839.11 100.66 43557.25 88888.00 2009-06-19 11:20:39.000 170 30839.12 100.64 43557.23 88888.00 2009-06-19 11:20:40.000 170 30839.09 100.62 43557.26 53363.66 2009-06-19 11:20:41.000 170 30839.07 100.66 43557.26 88888.00 2009-06-19 11:20:42.000 170 30839.04 100.66 43557.23 88888.00 2009-06-19 11:20:43.000 170 30839.08 100.64 43557.22 88888.00 2009-06-19 11:20:44.000 170 30839.08 100.62 43557.25 88888.00 2009-06-19 11:20:45.000 170 30839.07 100.62 43557.26 53363.65 2009-06-19 11:20:46.000 170 30839.09 100.60 43557.28 88888.00 2009-06-19 11:20:47.000 170 30839.07 100.57 43557.24 88888.00 2009-06-19 11:20:48.000 170 30839.07 100.58 43557.17 88888.00 2009-06-19 11:20:49.000 170 30839.05 100.60 43557.18 88888.00 2009-06-19 11:20:50.000 170 30839.05 100.60 43557.24 53363.63 2009-06-19 11:20:51.000 170 30839.04 100.58 43557.26 88888.00 2009-06-19 11:20:52.000 170 30839.06 100.57 43557.27 88888.00 2009-06-19 11:20:53.000 170 30839.07 100.59 43557.23 88888.00 2009-06-19 11:20:54.000 170 30839.02 100.56 43557.23 88888.00 2009-06-19 11:20:55.000 170 30839.00 100.57 43557.23 53363.61 2009-06-19 11:20:56.000 170 30838.99 100.52 43557.18 88888.00 2009-06-19 11:20:57.000 170 30839.02 100.52 43557.24 88888.00 2009-06-19 11:20:58.000 170 30839.04 100.55 43557.25 88888.00 2009-06-19 11:20:59.000 170 30839.04 100.55 43557.25 88888.00 2009-06-19 11:21:00.000 170 30839.03 100.51 43557.25 53363.59 2009-06-19 11:21:01.000 170 30839.06 100.51 43557.26 88888.00 2009-06-19 11:21:02.000 170 30839.04 100.51 43557.26 88888.00 2009-06-19 11:21:03.000 170 30839.04 100.53 43557.27 88888.00 2009-06-19 11:21:04.000 170 30839.04 100.50 43557.26 88888.00 2009-06-19 11:21:05.000 170 30839.03 100.47 43557.27 53363.59 2009-06-19 11:21:06.000 170 30839.01 100.46 43557.29 88888.00 2009-06-19 11:21:07.000 170 30839.01 100.47 43557.27 88888.00 2009-06-19 11:21:08.000 170 30839.07 100.53 43557.19 88888.00 2009-06-19 11:21:09.000 170 30839.15 100.68 43557.05 88888.00 2009-06-19 11:21:10.000 170 30839.01 100.62 43557.13 53363.57 2009-06-19 11:21:11.000 170 30838.96 100.57 43557.17 88888.00 2009-06-19 11:21:12.000 170 30838.97 100.52 43557.27 88888.00 2009-06-19 11:21:13.000 170 30838.98 100.49 43557.26 88888.00 2009-06-19 11:21:14.000 170 30838.99 100.48 43557.21 88888.00 2009-06-19 11:21:15.000 170 30838.99 100.48 43557.14 53363.57 2009-06-19 11:21:16.000 170 30838.95 100.47 43557.09 88888.00 2009-06-19 11:21:17.000 170 30838.94 100.47 43557.12 88888.00 2009-06-19 11:21:18.000 170 30838.94 100.46 43557.14 88888.00 2009-06-19 11:21:19.000 170 30838.95 100.45 43557.18 88888.00 2009-06-19 11:21:20.000 170 30838.95 100.48 43557.15 53363.55 2009-06-19 11:21:21.000 170 30838.93 100.47 43557.15 88888.00 2009-06-19 11:21:22.000 170 30838.92 100.46 43557.16 88888.00 2009-06-19 11:21:23.000 170 30838.93 100.42 43557.16 88888.00 2009-06-19 11:21:24.000 170 30838.90 100.41 43557.18 88888.00 2009-06-19 11:21:25.000 170 30838.93 100.43 43557.18 53363.56 2009-06-19 11:21:26.000 170 30838.91 100.41 43557.18 88888.00 2009-06-19 11:21:27.000 170 30838.90 100.42 43557.20 88888.00 2009-06-19 11:21:28.000 170 30838.94 100.46 43557.16 88888.00 2009-06-19 11:21:29.000 170 30838.91 100.46 43557.20 88888.00 2009-06-19 11:21:30.000 170 30838.92 100.45 43557.20 53363.55 2009-06-19 11:21:31.000 170 30838.95 100.50 43557.16 88888.00 2009-06-19 11:21:32.000 170 30838.91 100.47 43557.10 88888.00 2009-06-19 11:21:33.000 170 30838.92 100.48 43557.10 88888.00 2009-06-19 11:21:34.000 170 30838.92 100.44 43557.09 88888.00 2009-06-19 11:21:35.000 170 30838.89 100.42 43557.12 53363.54 2009-06-19 11:21:36.000 170 30838.89 100.42 43557.16 88888.00 2009-06-19 11:21:37.000 170 30838.92 100.42 43557.08 88888.00 2009-06-19 11:21:38.000 170 30838.92 100.46 43557.09 88888.00 2009-06-19 11:21:39.000 170 30838.93 100.47 43557.10 88888.00 2009-06-19 11:21:40.000 170 30838.92 100.47 43557.13 53363.52 2009-06-19 11:21:41.000 170 30838.96 100.51 43557.11 88888.00 2009-06-19 11:21:42.000 170 30838.98 100.48 43557.14 88888.00 2009-06-19 11:21:43.000 170 30838.96 100.45 43557.17 88888.00 2009-06-19 11:21:44.000 170 30838.97 100.47 43557.18 88888.00 2009-06-19 11:21:45.000 170 30838.95 100.52 43557.24 53363.53 2009-06-19 11:21:46.000 170 30838.90 100.50 43557.21 88888.00 2009-06-19 11:21:47.000 170 30838.91 100.46 43557.17 88888.00 2009-06-19 11:21:48.000 170 30838.92 100.44 43557.14 88888.00 2009-06-19 11:21:49.000 170 30838.92 100.47 43557.17 88888.00 2009-06-19 11:21:50.000 170 30838.94 100.46 43557.15 53363.51 2009-06-19 11:21:51.000 170 30838.94 100.47 43557.09 88888.00 2009-06-19 11:21:52.000 170 30838.95 100.53 43557.07 88888.00 2009-06-19 11:21:53.000 170 30838.92 100.51 43557.07 88888.00 2009-06-19 11:21:54.000 170 30838.90 100.51 43557.16 88888.00 2009-06-19 11:21:55.000 170 30838.92 100.47 43557.18 53363.51 2009-06-19 11:21:56.000 170 30838.96 100.49 43557.16 88888.00 2009-06-19 11:21:57.000 170 30838.96 100.51 43557.12 88888.00 2009-06-19 11:21:58.000 170 30838.94 100.53 43557.15 88888.00 2009-06-19 11:21:59.000 170 30838.91 100.49 43557.15 88888.00 2009-06-19 11:22:00.000 170 30838.89 100.47 43557.12 53363.53 2009-06-19 11:22:01.000 170 30838.90 100.47 43557.13 88888.00 2009-06-19 11:22:02.000 170 30838.92 100.44 43557.13 88888.00 2009-06-19 11:22:03.000 170 30838.90 100.46 43557.14 88888.00 2009-06-19 11:22:04.000 170 30838.89 100.51 43557.12 88888.00 2009-06-19 11:22:05.000 170 30838.89 100.48 43557.11 53363.50 2009-06-19 11:22:06.000 170 30838.89 100.43 43557.10 88888.00 2009-06-19 11:22:07.000 170 30838.93 100.44 43557.08 88888.00 2009-06-19 11:22:08.000 170 30838.91 100.46 43557.11 88888.00 2009-06-19 11:22:09.000 170 30838.90 100.46 43557.15 88888.00 2009-06-19 11:22:10.000 170 30838.91 100.48 43557.17 53363.47 2009-06-19 11:22:11.000 170 30838.91 100.47 43557.18 88888.00 2009-06-19 11:22:12.000 170 30838.93 100.43 43557.15 88888.00 2009-06-19 11:22:13.000 170 30838.85 100.40 43557.15 88888.00 2009-06-19 11:22:14.000 170 30838.83 100.44 43557.12 88888.00 2009-06-19 11:22:15.000 170 30838.85 100.43 43557.14 53363.47 2009-06-19 11:22:16.000 170 30838.84 100.43 43557.15 88888.00 2009-06-19 11:22:17.000 170 30838.85 100.47 43557.15 88888.00 2009-06-19 11:22:18.000 170 30838.89 100.46 43557.12 88888.00 2009-06-19 11:22:19.000 170 30838.91 100.46 43557.09 88888.00 2009-06-19 11:22:20.000 170 30838.92 100.45 43557.09 53363.46 2009-06-19 11:22:21.000 170 30838.92 100.44 43557.13 88888.00 2009-06-19 11:22:22.000 170 30838.89 100.40 43557.12 88888.00 2009-06-19 11:22:23.000 170 30838.87 100.42 43557.12 88888.00 2009-06-19 11:22:24.000 170 30838.87 100.41 43557.18 88888.00 2009-06-19 11:22:25.000 170 30838.89 100.38 43557.23 53363.47 2009-06-19 11:22:26.000 170 30838.89 100.35 43557.18 88888.00 2009-06-19 11:22:27.000 170 30838.91 100.31 43557.16 88888.00 2009-06-19 11:22:28.000 170 30838.91 100.36 43557.17 88888.00 2009-06-19 11:22:29.000 170 30838.94 100.40 43557.16 88888.00 2009-06-19 11:22:30.000 170 30838.94 100.40 43557.19 53363.45 2009-06-19 11:22:31.000 170 30838.92 100.40 43557.18 88888.00 2009-06-19 11:22:32.000 170 30838.91 100.39 43557.13 88888.00 2009-06-19 11:22:33.000 170 30838.92 100.35 43557.13 88888.00 2009-06-19 11:22:34.000 170 30838.90 100.34 43557.14 88888.00 2009-06-19 11:22:35.000 170 30838.93 100.35 43557.16 53363.48 2009-06-19 11:22:36.000 170 30838.95 100.35 43557.16 88888.00 2009-06-19 11:22:37.000 170 30838.92 100.39 43557.10 88888.00 2009-06-19 11:22:38.000 170 30838.93 100.38 43557.04 88888.00 2009-06-19 11:22:39.000 170 30838.94 100.40 43557.04 88888.00 2009-06-19 11:22:40.000 170 30838.91 100.41 43557.04 53363.43 2009-06-19 11:22:41.000 170 30838.90 100.45 43557.04 88888.00 2009-06-19 11:22:42.000 170 30838.89 100.46 43557.05 88888.00 2009-06-19 11:22:43.000 170 30838.89 100.43 43557.09 88888.00 2009-06-19 11:22:44.000 170 30838.87 100.43 43557.06 88888.00 2009-06-19 11:22:45.000 170 30838.85 100.44 43557.06 53363.41 2009-06-19 11:22:46.000 170 30838.83 100.44 43557.09 88888.00 2009-06-19 11:22:47.000 170 30838.87 100.44 43557.12 88888.00 2009-06-19 11:22:48.000 170 30838.88 100.43 43557.10 88888.00 2009-06-19 11:22:49.000 170 30838.90 100.43 43557.13 88888.00 2009-06-19 11:22:50.000 170 30838.90 100.44 43557.11 53363.43 2009-06-19 11:22:51.000 170 30838.89 100.49 43557.12 88888.00 2009-06-19 11:22:52.000 170 30838.89 100.48 43557.07 88888.00 2009-06-19 11:22:53.000 170 30838.89 100.45 43557.03 88888.00 2009-06-19 11:22:54.000 170 30838.90 100.46 43557.05 88888.00 2009-06-19 11:22:55.000 170 30838.91 100.44 43557.09 53363.42 2009-06-19 11:22:56.000 170 30838.92 100.40 43557.07 88888.00 2009-06-19 11:22:57.000 170 30838.89 100.38 43557.03 88888.00 2009-06-19 11:22:58.000 170 30838.89 100.37 43557.05 88888.00 2009-06-19 11:22:59.000 170 30838.88 100.38 43557.11 88888.00 2009-06-19 11:23:00.000 170 30838.86 100.41 43557.10 53363.41 2009-06-19 11:23:01.000 170 30838.89 100.41 43557.04 88888.00 2009-06-19 11:23:02.000 170 30838.90 100.43 43557.05 88888.00 2009-06-19 11:23:03.000 170 30838.91 100.44 43557.07 88888.00 2009-06-19 11:23:04.000 170 30838.90 100.37 43557.02 88888.00 2009-06-19 11:23:05.000 170 30838.90 100.36 43556.99 53363.42 2009-06-19 11:23:06.000 170 30838.91 100.39 43557.00 88888.00 2009-06-19 11:23:07.000 170 30838.91 100.36 43556.99 88888.00 2009-06-19 11:23:08.000 170 30838.91 100.35 43556.99 88888.00 2009-06-19 11:23:09.000 170 30838.87 100.33 43556.98 88888.00 2009-06-19 11:23:10.000 170 30838.92 100.37 43557.00 53363.43 2009-06-19 11:23:11.000 170 30838.93 100.38 43557.07 88888.00 2009-06-19 11:23:12.000 170 30838.96 100.43 43557.13 88888.00 2009-06-19 11:23:13.000 170 30838.94 100.40 43557.12 88888.00 2009-06-19 11:23:14.000 170 30838.91 100.38 43557.13 88888.00 2009-06-19 11:23:15.000 170 30838.92 100.38 43557.14 53363.44 2009-06-19 11:23:16.000 170 30838.90 100.41 43557.12 88888.00 2009-06-19 11:23:17.000 170 30838.92 100.40 43557.11 88888.00 2009-06-19 11:23:18.000 170 30838.98 100.42 43557.16 88888.00 2009-06-19 11:23:19.000 170 30838.98 100.42 43557.11 88888.00 2009-06-19 11:23:20.000 170 30838.96 100.44 43557.09 53363.43 2009-06-19 11:23:21.000 170 30838.92 100.42 43557.06 88888.00 2009-06-19 11:23:22.000 170 30838.92 100.39 43557.10 88888.00 2009-06-19 11:23:23.000 170 30838.90 100.42 43557.10 88888.00 2009-06-19 11:23:24.000 170 30838.94 100.43 43557.06 88888.00 2009-06-19 11:23:25.000 170 30838.97 100.44 43557.07 53363.41 2009-06-19 11:23:26.000 170 30838.97 100.48 43557.05 88888.00 2009-06-19 11:23:27.000 170 30838.92 100.50 43557.08 88888.00 2009-06-19 11:23:28.000 170 30838.92 100.47 43557.06 88888.00 2009-06-19 11:23:29.000 170 30838.89 100.48 43556.98 88888.00 2009-06-19 11:23:30.000 170 30838.89 100.49 43556.96 53363.34 2009-06-19 11:23:31.000 170 30838.87 100.52 43556.93 88888.00 2009-06-19 11:23:32.000 170 30838.82 100.51 43556.98 88888.00 2009-06-19 11:23:33.000 170 30838.80 100.47 43556.97 88888.00 2009-06-19 11:23:34.000 170 30838.77 100.49 43556.99 88888.00 2009-06-19 11:23:35.000 170 30838.75 100.49 43557.01 53363.27 2009-06-19 11:23:36.000 170 30838.77 100.51 43556.96 88888.00 2009-06-19 11:23:37.000 170 30838.77 100.51 43556.97 88888.00 2009-06-19 11:23:38.000 170 30838.79 100.49 43556.95 88888.00 2009-06-19 11:23:39.000 170 30838.76 100.48 43557.00 88888.00 2009-06-19 11:23:40.000 170 30838.76 100.50 43557.01 53363.25 2009-06-19 11:23:41.000 170 30838.77 100.49 43557.01 88888.00 2009-06-19 11:23:42.000 170 30838.75 100.47 43557.04 88888.00 2009-06-19 11:23:43.000 170 30838.75 100.48 43557.04 88888.00 2009-06-19 11:23:44.000 170 30838.77 100.46 43557.06 88888.00 2009-06-19 11:23:45.000 170 30838.81 100.40 43557.03 53363.26 2009-06-19 11:23:46.000 170 30838.81 100.37 43557.01 88888.00 2009-06-19 11:23:47.000 170 30838.76 100.36 43557.00 88888.00 2009-06-19 11:23:48.000 170 30838.79 100.41 43557.03 88888.00 2009-06-19 11:23:49.000 170 30838.82 100.43 43557.06 88888.00 2009-06-19 11:23:50.000 170 30838.85 100.46 43557.06 53363.34 2009-06-19 11:23:51.000 170 30838.85 100.47 43557.07 88888.00 2009-06-19 11:23:52.000 170 30838.80 100.39 43557.12 88888.00 2009-06-19 11:23:53.000 170 30838.81 100.40 43557.21 88888.00 2009-06-19 11:23:54.000 170 30838.84 100.41 43557.12 88888.00 2009-06-19 11:23:55.000 170 30838.82 100.42 43557.06 53363.48 2009-06-19 11:23:56.000 170 30838.81 100.41 43557.00 88888.00 2009-06-19 11:23:57.000 170 30838.85 100.44 43557.03 88888.00 2009-06-19 11:23:58.000 170 30838.90 100.44 43557.02 88888.00 2009-06-19 11:23:59.000 170 30838.88 100.45 43557.05 88888.00 2009-06-19 11:24:00.000 170 30838.82 100.47 43557.09 53363.38 2009-06-19 11:24:01.000 170 30838.88 100.42 43557.09 88888.00 2009-06-19 11:24:02.000 170 30838.89 100.46 43557.12 88888.00 2009-06-19 11:24:03.000 170 30838.83 100.43 43557.20 88888.00 2009-06-19 11:24:04.000 170 30838.83 100.46 43557.23 88888.00 2009-06-19 11:24:05.000 170 30838.87 100.44 43557.13 53363.39 2009-06-19 11:24:06.000 170 30838.87 100.41 43557.14 88888.00 2009-06-19 11:24:07.000 170 30838.86 100.45 43557.16 88888.00 2009-06-19 11:24:08.000 170 30838.85 100.44 43557.11 88888.00 2009-06-19 11:24:09.000 170 30838.86 100.44 43557.06 88888.00 2009-06-19 11:24:10.000 170 30838.92 100.42 43557.04 53363.43 2009-06-19 11:24:11.000 170 30838.94 100.44 43557.08 88888.00 2009-06-19 11:24:12.000 170 30838.95 100.41 43557.10 88888.00 2009-06-19 11:24:13.000 170 30838.93 100.41 43557.06 88888.00 2009-06-19 11:24:14.000 170 30838.93 100.43 43557.07 88888.00 2009-06-19 11:24:15.000 170 30838.92 100.41 43557.10 53363.46 2009-06-19 11:24:16.000 170 30838.92 100.34 43557.09 88888.00 2009-06-19 11:24:17.000 170 30838.93 100.40 43557.14 88888.00 2009-06-19 11:24:18.000 170 30838.94 100.49 43557.14 88888.00 2009-06-19 11:24:19.000 170 30838.92 100.50 43557.16 88888.00 2009-06-19 11:24:20.000 170 30838.92 100.46 43557.12 53363.48 2009-06-19 11:24:21.000 170 30838.93 100.45 43557.14 88888.00 2009-06-19 11:24:22.000 170 30838.90 100.39 43557.10 88888.00 2009-06-19 11:24:23.000 170 30838.90 100.39 43557.12 88888.00 2009-06-19 11:24:24.000 170 30838.91 100.44 43557.14 88888.00 2009-06-19 11:24:25.000 170 30838.94 100.45 43557.11 53363.51 2009-06-19 11:24:26.000 170 30838.96 100.44 43557.13 88888.00 2009-06-19 11:24:27.000 170 30838.97 100.45 43557.07 88888.00 2009-06-19 11:24:28.000 170 30838.97 100.47 43557.02 88888.00 2009-06-19 11:24:29.000 170 30838.96 100.48 43557.04 88888.00 2009-06-19 11:24:30.000 170 30838.96 100.47 43557.01 53363.47 2009-06-19 11:24:31.000 170 30838.94 100.48 43556.97 88888.00 2009-06-19 11:24:32.000 170 30838.94 100.48 43557.03 88888.00 2009-06-19 11:24:33.000 170 30838.96 100.50 43557.10 88888.00 2009-06-19 11:24:34.000 170 30838.98 100.53 43557.14 88888.00 2009-06-19 11:24:35.000 170 30838.97 100.52 43557.13 53363.50 2009-06-19 11:24:36.000 170 30838.96 100.51 43557.15 88888.00 2009-06-19 11:24:37.000 170 30838.96 100.49 43557.14 88888.00 2009-06-19 11:24:38.000 170 30838.96 100.52 43557.10 88888.00 2009-06-19 11:24:39.000 170 30838.94 100.51 43557.09 88888.00 2009-06-19 11:24:40.000 170 30838.96 100.47 43557.06 53363.49 2009-06-19 11:24:41.000 170 30838.93 100.50 43557.10 88888.00 2009-06-19 11:24:42.000 170 30838.92 100.49 43557.08 88888.00 2009-06-19 11:24:43.000 170 30838.92 100.47 43557.09 88888.00 2009-06-19 11:24:44.000 170 30838.94 100.51 43557.11 88888.00 2009-06-19 11:24:45.000 170 30838.95 100.51 43557.09 53363.47 2009-06-19 11:24:46.000 170 30838.93 100.50 43557.06 88888.00 2009-06-19 11:24:47.000 170 30838.93 100.47 43557.10 88888.00 2009-06-19 11:24:48.000 170 30838.91 100.44 43557.12 88888.00 2009-06-19 11:24:49.000 170 30838.91 100.46 43557.15 88888.00 2009-06-19 11:24:50.000 170 30838.94 100.50 43557.13 53363.47 2009-06-19 11:24:51.000 170 30838.92 100.50 43557.09 88888.00 2009-06-19 11:24:52.000 170 30838.89 100.50 43557.13 88888.00 2009-06-19 11:24:53.000 170 30838.90 100.55 43557.16 88888.00 2009-06-19 11:24:54.000 170 30838.91 100.55 43557.17 88888.00 2009-06-19 11:24:55.000 170 30838.93 100.53 43557.09 53363.51 2009-06-19 11:24:56.000 170 30838.90 100.51 43557.05 88888.00 2009-06-19 11:24:57.000 170 30838.90 100.53 43557.11 88888.00 2009-06-19 11:24:58.000 170 30838.92 100.49 43557.15 88888.00 2009-06-19 11:24:59.000 170 30839.03 100.42 43557.18 88888.00 2009-06-19 11:25:00.000 170 30838.95 100.40 43557.11 53363.47 2009-06-19 11:25:01.000 170 30838.93 100.45 43557.11 88888.00 2009-06-19 11:25:02.000 170 30838.94 100.49 43557.14 88888.00 2009-06-19 11:25:03.000 170 30838.93 100.52 43557.20 88888.00 2009-06-19 11:25:04.000 170 30838.94 100.53 43557.19 88888.00 2009-06-19 11:25:05.000 170 30838.95 100.53 43557.17 53363.50 2009-06-19 11:25:06.000 170 30838.93 100.53 43557.16 88888.00 2009-06-19 11:25:07.000 170 30838.94 100.53 43557.15 88888.00 2009-06-19 11:25:08.000 170 30838.95 100.51 43557.11 88888.00 2009-06-19 11:25:09.000 170 30838.95 100.49 43557.15 88888.00 2009-06-19 11:25:10.000 170 30838.91 100.52 43557.15 53363.48 2009-06-19 11:25:11.000 170 30838.90 100.56 43557.12 88888.00 2009-06-19 11:25:12.000 170 30838.91 100.55 43557.16 88888.00 2009-06-19 11:25:13.000 170 30838.88 100.49 43557.20 88888.00 2009-06-19 11:25:14.000 170 30838.89 100.50 43557.20 88888.00 2009-06-19 11:25:15.000 170 30838.88 100.50 43557.19 53363.49 2009-06-19 11:25:16.000 170 30838.90 100.54 43557.21 88888.00 2009-06-19 11:25:17.000 170 30838.92 100.57 43557.23 88888.00 2009-06-19 11:25:18.000 170 30838.95 100.56 43557.23 88888.00 2009-06-19 11:25:19.000 170 30838.93 100.50 43557.20 88888.00 2009-06-19 11:25:20.000 170 30838.93 100.55 43557.21 53363.48 2009-06-19 11:25:21.000 170 30838.92 100.58 43557.15 88888.00 2009-06-19 11:25:22.000 170 30838.91 100.55 43557.13 88888.00 2009-06-19 11:25:23.000 170 30838.89 100.53 43557.14 88888.00 2009-06-19 11:25:24.000 170 30838.86 100.48 43557.14 88888.00 2009-06-19 11:25:25.000 170 30838.84 100.51 43557.08 53363.46 2009-06-19 11:25:26.000 170 30838.87 100.49 43557.04 88888.00 2009-06-19 11:25:27.000 170 30838.90 100.49 43557.05 88888.00 2009-06-19 11:25:28.000 170 30838.88 100.50 43557.06 88888.00 2009-06-19 11:25:29.000 170 30838.86 100.50 43557.09 88888.00 2009-06-19 11:25:30.000 170 30838.88 100.50 43557.16 53363.42 2009-06-19 11:25:31.000 170 30838.90 100.52 43557.15 88888.00 2009-06-19 11:25:32.000 170 30838.92 100.55 43557.12 88888.00 2009-06-19 11:25:33.000 170 30838.90 100.55 43557.11 88888.00 2009-06-19 11:25:34.000 170 30838.88 100.53 43557.09 88888.00 2009-06-19 11:25:35.000 170 30838.86 100.52 43557.09 53363.43 2009-06-19 11:25:36.000 170 30838.88 100.53 43557.15 88888.00 2009-06-19 11:25:37.000 170 30838.87 100.52 43557.15 88888.00 2009-06-19 11:25:38.000 170 30838.88 100.54 43557.10 88888.00 2009-06-19 11:25:39.000 170 30838.87 100.54 43557.11 88888.00 2009-06-19 11:25:40.000 170 30838.84 100.56 43557.10 53363.41 2009-06-19 11:25:41.000 170 30838.83 100.55 43557.13 88888.00 2009-06-19 11:25:42.000 170 30838.83 100.52 43557.11 88888.00 2009-06-19 11:25:43.000 170 30838.81 100.50 43557.08 88888.00 2009-06-19 11:25:44.000 170 30838.79 100.51 43557.10 88888.00 2009-06-19 11:25:45.000 170 30838.78 100.53 43557.08 53363.47 2009-06-19 11:25:46.000 170 30838.81 100.51 43557.08 88888.00 2009-06-19 11:25:47.000 170 30838.79 100.53 43557.10 88888.00 2009-06-19 11:25:48.000 170 30838.80 100.51 43557.10 88888.00 2009-06-19 11:25:49.000 170 30838.83 100.52 43557.10 88888.00 2009-06-19 11:25:50.000 170 30838.85 100.52 43557.11 53363.42 2009-06-19 11:25:51.000 170 30838.83 100.55 43557.14 88888.00 2009-06-19 11:25:52.000 170 30838.81 100.59 43557.10 88888.00 2009-06-19 11:25:53.000 170 30838.81 100.56 43557.10 88888.00 2009-06-19 11:25:54.000 170 30838.79 100.53 43557.14 88888.00 2009-06-19 11:25:55.000 170 30838.80 100.51 43557.10 53363.44 2009-06-19 11:25:56.000 170 30838.80 100.53 43557.07 88888.00 2009-06-19 11:25:57.000 170 30838.80 100.52 43557.04 88888.00 2009-06-19 11:25:58.000 170 30838.80 100.48 43556.99 88888.00 2009-06-19 11:25:59.000 170 30838.80 100.45 43557.00 88888.00 2009-06-19 11:26:00.000 170 30838.78 100.45 43557.04 53363.38 2009-06-19 11:26:01.000 170 30838.76 100.46 43557.02 88888.00 2009-06-19 11:26:02.000 170 30838.73 100.46 43557.01 88888.00 2009-06-19 11:26:03.000 170 30838.74 100.43 43557.04 88888.00 2009-06-19 11:26:04.000 170 30838.73 100.41 43557.03 88888.00 2009-06-19 11:26:05.000 170 30838.76 100.42 43557.03 53363.42 2009-06-19 11:26:06.000 170 30838.78 100.41 43557.01 88888.00 2009-06-19 11:26:07.000 170 30838.75 100.43 43557.05 88888.00 2009-06-19 11:26:08.000 170 30838.74 100.45 43557.09 88888.00 2009-06-19 11:26:09.000 170 30838.74 100.45 43557.03 88888.00 2009-06-19 11:26:10.000 170 30838.73 100.42 43556.99 53363.39 2009-06-19 11:26:11.000 170 30838.79 100.40 43557.01 88888.00 2009-06-19 11:26:12.000 170 30838.74 100.38 43557.06 88888.00 2009-06-19 11:26:13.000 170 30838.78 100.49 43557.05 88888.00 2009-06-19 11:26:14.000 170 30838.78 100.53 43557.03 88888.00 2009-06-19 11:26:15.000 170 30838.79 100.51 43557.01 53363.43 2009-06-19 11:26:16.000 170 30838.79 100.48 43556.97 88888.00 2009-06-19 11:26:17.000 170 30838.77 100.48 43556.95 88888.00 2009-06-19 11:26:18.000 170 30838.79 100.47 43557.00 88888.00 2009-06-19 11:26:19.000 170 30838.78 100.43 43557.04 88888.00 2009-06-19 11:26:20.000 170 30838.78 100.42 43557.07 53363.36 2009-06-19 11:26:21.000 170 30838.79 100.42 43557.06 88888.00 2009-06-19 11:26:22.000 170 30838.78 100.45 43557.05 88888.00 2009-06-19 11:26:23.000 170 30838.76 100.45 43557.09 88888.00 2009-06-19 11:26:24.000 170 30838.76 100.43 43557.05 88888.00 2009-06-19 11:26:25.000 170 30838.77 100.43 43557.05 53363.37 2009-06-19 11:26:26.000 170 30838.77 100.44 43557.08 88888.00 2009-06-19 11:26:27.000 170 30838.74 100.44 43557.09 88888.00 2009-06-19 11:26:28.000 170 30838.74 100.43 43557.12 88888.00 2009-06-19 11:26:29.000 170 30838.76 100.35 43557.01 88888.00 2009-06-19 11:26:30.000 170 30838.74 100.41 43556.95 53363.34 2009-06-19 11:26:31.000 170 30838.74 100.45 43557.05 88888.00 2009-06-19 11:26:32.000 170 30838.77 100.44 43557.08 88888.00 2009-06-19 11:26:33.000 170 30838.78 100.46 43557.10 88888.00 2009-06-19 11:26:34.000 170 30838.78 100.48 43557.09 88888.00 2009-06-19 11:26:35.000 170 30838.78 100.47 43557.07 53363.35 2009-06-19 11:26:36.000 170 30838.77 100.48 43557.04 88888.00 2009-06-19 11:26:37.000 170 30838.74 100.47 43557.04 88888.00 2009-06-19 11:26:38.000 170 30838.74 100.47 43557.08 88888.00 2009-06-19 11:26:39.000 170 30838.77 100.47 43557.08 88888.00 2009-06-19 11:26:40.000 170 30838.73 100.48 43557.15 53363.37 2009-06-19 11:26:41.000 170 30838.72 100.44 43557.15 88888.00 2009-06-19 11:26:42.000 170 30838.76 100.45 43557.14 88888.00 2009-06-19 11:26:43.000 170 30838.75 100.45 43557.15 88888.00 2009-06-19 11:26:44.000 170 30838.76 100.44 43557.16 88888.00 2009-06-19 11:26:45.000 170 30838.74 100.46 43557.21 53363.32 2009-06-19 11:26:46.000 170 30838.74 100.44 43557.15 88888.00 2009-06-19 11:26:47.000 170 30838.74 100.42 43557.13 88888.00 2009-06-19 11:26:48.000 170 30838.75 100.41 43557.09 88888.00 2009-06-19 11:26:49.000 170 30838.72 100.49 43557.08 88888.00 2009-06-19 11:26:50.000 170 30838.75 100.51 43557.10 53363.35 2009-06-19 11:26:51.000 170 30838.77 100.49 43557.09 88888.00 2009-06-19 11:26:52.000 170 30838.75 100.46 43557.12 88888.00 2009-06-19 11:26:53.000 170 30838.74 100.43 43557.15 88888.00 2009-06-19 11:26:54.000 170 30838.74 100.44 43557.14 88888.00 2009-06-19 11:26:55.000 170 30838.71 100.45 43557.13 53363.35 2009-06-19 11:26:56.000 170 30838.71 100.43 43557.10 88888.00 2009-06-19 11:26:57.000 170 30838.71 100.47 43557.09 88888.00 2009-06-19 11:26:58.000 170 30838.72 100.52 43557.13 88888.00 2009-06-19 11:26:59.000 170 30838.71 100.49 43557.14 88888.00 2009-06-19 11:27:00.000 170 30838.72 100.45 43557.15 53363.31 2009-06-19 11:27:01.000 170 30838.69 100.39 43557.14 88888.00 2009-06-19 11:27:02.000 170 30838.62 100.29 43557.28 88888.00 2009-06-19 11:27:03.000 170 30838.76 100.46 43557.18 88888.00 2009-06-19 11:27:04.000 170 30838.76 100.47 43557.12 88888.00 2009-06-19 11:27:05.000 170 30838.73 100.52 43557.11 53363.43 2009-06-19 11:27:06.000 170 30838.76 100.55 43557.11 88888.00 2009-06-19 11:27:07.000 170 30838.75 100.54 43557.10 88888.00 2009-06-19 11:27:08.000 170 30838.71 100.54 43557.12 88888.00 2009-06-19 11:27:09.000 170 30838.70 100.55 43557.11 88888.00 2009-06-19 11:27:10.000 170 30838.67 100.53 43557.12 53363.30 2009-06-19 11:27:11.000 170 30838.69 100.51 43557.13 88888.00 2009-06-19 11:27:12.000 170 30838.66 100.52 43557.13 88888.00 2009-06-19 11:27:13.000 170 30838.67 100.53 43557.10 88888.00 2009-06-19 11:27:14.000 170 30838.65 100.51 43557.04 88888.00 2009-06-19 11:27:15.000 170 30838.64 100.50 43557.05 53363.29 2009-06-19 11:27:16.000 170 30838.65 100.47 43557.07 88888.00 2009-06-19 11:27:17.000 170 30838.67 100.51 43557.11 88888.00 2009-06-19 11:27:18.000 170 30838.68 100.51 43557.12 88888.00 2009-06-19 11:27:19.000 170 30838.69 100.49 43557.15 88888.00 2009-06-19 11:27:20.000 170 30838.69 100.51 43557.13 53363.29 2009-06-19 11:27:21.000 170 30838.69 100.52 43557.10 88888.00 2009-06-19 11:27:22.000 170 30838.68 100.54 43557.08 88888.00 2009-06-19 11:27:23.000 170 30838.69 100.56 43557.13 88888.00 2009-06-19 11:27:24.000 170 30838.68 100.52 43557.14 88888.00 2009-06-19 11:27:25.000 170 30838.67 100.53 43557.11 53363.27 2009-06-19 11:27:26.000 170 30838.68 100.51 43557.02 88888.00 2009-06-19 11:27:27.000 170 30838.66 100.46 43557.12 88888.00 2009-06-19 11:27:28.000 170 30838.66 100.52 43557.16 88888.00 2009-06-19 11:27:29.000 170 30838.68 100.57 43557.02 88888.00 2009-06-19 11:27:30.000 170 30838.68 100.58 43556.96 53363.31 2009-06-19 11:27:31.000 170 30838.69 100.55 43556.97 88888.00 2009-06-19 11:27:32.000 170 30838.70 100.55 43556.98 88888.00 2009-06-19 11:27:33.000 170 30838.67 100.55 43557.00 88888.00 2009-06-19 11:27:34.000 170 30838.66 100.55 43557.00 88888.00 2009-06-19 11:27:35.000 170 30838.68 100.54 43556.98 53363.26 2009-06-19 11:27:36.000 170 30838.66 100.51 43556.98 88888.00 2009-06-19 11:27:37.000 170 30838.66 100.53 43557.00 88888.00 2009-06-19 11:27:38.000 170 30838.69 100.54 43557.04 88888.00 2009-06-19 11:27:39.000 170 30838.66 100.53 43557.07 88888.00 2009-06-19 11:27:40.000 170 30838.66 100.57 43557.10 53363.25 2009-06-19 11:27:41.000 170 30838.67 100.56 43557.14 88888.00 2009-06-19 11:27:42.000 170 30838.69 100.54 43557.11 88888.00 2009-06-19 11:27:43.000 170 30838.69 100.53 43557.10 88888.00 2009-06-19 11:27:44.000 170 30838.67 100.52 43557.07 88888.00 2009-06-19 11:27:45.000 170 30838.65 100.50 43557.04 53363.25 2009-06-19 11:27:46.000 170 30838.64 100.48 43557.04 88888.00 2009-06-19 11:27:47.000 170 30838.62 100.51 43557.07 88888.00 2009-06-19 11:27:48.000 170 30838.59 100.49 43557.04 88888.00 2009-06-19 11:27:49.000 170 30838.60 100.51 43557.01 88888.00 2009-06-19 11:27:50.000 170 30838.58 100.58 43557.00 53363.26 2009-06-19 11:27:51.000 170 30838.63 100.61 43557.02 88888.00 2009-06-19 11:27:52.000 170 30838.64 100.61 43557.02 88888.00 2009-06-19 11:27:53.000 170 30838.64 100.60 43557.02 88888.00 2009-06-19 11:27:54.000 170 30838.67 100.62 43557.03 88888.00 2009-06-19 11:27:55.000 170 30838.63 100.61 43557.03 53363.27 2009-06-19 11:27:56.000 170 30838.62 100.61 43557.04 88888.00 2009-06-19 11:27:57.000 170 30838.62 100.61 43557.03 88888.00 2009-06-19 11:27:58.000 170 30838.63 100.56 43557.04 88888.00 2009-06-19 11:27:59.000 170 30838.63 100.56 43557.06 88888.00 2009-06-19 11:28:00.000 170 30838.65 100.55 43557.05 53363.22 2009-06-19 11:28:01.000 170 30838.65 100.54 43557.05 88888.00 2009-06-19 11:28:02.000 170 30838.65 100.62 43557.05 88888.00 2009-06-19 11:28:03.000 170 30838.65 100.62 43557.05 88888.00 2009-06-19 11:28:04.000 170 30838.65 100.61 43557.02 88888.00 2009-06-19 11:28:05.000 170 30838.60 100.61 43556.97 53363.24 2009-06-19 11:28:06.000 170 30838.62 100.62 43556.99 88888.00 2009-06-19 11:28:07.000 170 30838.63 100.62 43556.96 88888.00 2009-06-19 11:28:08.000 170 30838.61 100.63 43556.99 88888.00 2009-06-19 11:28:09.000 170 30838.60 100.65 43556.98 88888.00 2009-06-19 11:28:10.000 170 30838.59 100.64 43556.96 53363.24 2009-06-19 11:28:11.000 170 30838.60 100.69 43556.98 88888.00 2009-06-19 11:28:12.000 170 30838.61 100.72 43557.04 88888.00 2009-06-19 11:28:13.000 170 30838.61 100.71 43557.03 88888.00 2009-06-19 11:28:14.000 170 30838.59 100.72 43557.03 88888.00 2009-06-19 11:28:15.000 170 30838.57 100.69 43557.04 53363.23 2009-06-19 11:28:16.000 170 30838.58 100.65 43557.04 88888.00 2009-06-19 11:28:17.000 170 30838.56 100.67 43557.08 88888.00 2009-06-19 11:28:18.000 170 30838.57 100.66 43557.04 88888.00 2009-06-19 11:28:19.000 170 30838.59 100.66 43557.01 88888.00 2009-06-19 11:28:20.000 170 30838.62 100.69 43557.03 53363.23 2009-06-19 11:28:21.000 170 30838.63 100.71 43557.02 88888.00 2009-06-19 11:28:22.000 170 30838.62 100.74 43557.09 88888.00 2009-06-19 11:28:23.000 170 30838.60 100.72 43557.07 88888.00 2009-06-19 11:28:24.000 170 30838.61 100.70 43557.07 88888.00 2009-06-19 11:28:25.000 170 30838.62 100.68 43557.06 53363.23 2009-06-19 11:28:26.000 170 30838.64 100.68 43557.06 88888.00 2009-06-19 11:28:27.000 170 30838.60 100.69 43557.08 88888.00 2009-06-19 11:28:28.000 170 30838.60 100.67 43557.05 88888.00 2009-06-19 11:28:29.000 170 30838.61 100.70 43557.03 88888.00 2009-06-19 11:28:30.000 170 30838.61 100.71 43557.07 53363.21 2009-06-19 11:28:31.000 170 30838.59 100.73 43557.10 88888.00 2009-06-19 11:28:32.000 170 30838.57 100.69 43557.05 88888.00 2009-06-19 11:28:33.000 170 30838.56 100.65 43557.05 88888.00 2009-06-19 11:28:34.000 170 30838.56 100.66 43557.06 88888.00 2009-06-19 11:28:35.000 170 30838.57 100.66 43557.09 53363.20 2009-06-19 11:28:36.000 170 30838.57 100.67 43557.05 88888.00 2009-06-19 11:28:37.000 170 30838.58 100.63 43557.00 88888.00 2009-06-19 11:28:38.000 170 30838.59 100.61 43557.00 88888.00 2009-06-19 11:28:39.000 170 30838.56 100.63 43556.99 88888.00 2009-06-19 11:28:40.000 170 30838.56 100.64 43557.01 53363.21 2009-06-19 11:28:41.000 170 30838.54 100.64 43557.00 88888.00 2009-06-19 11:28:42.000 170 30838.57 100.66 43556.97 88888.00 2009-06-19 11:28:43.000 170 30838.57 100.65 43557.00 88888.00 2009-06-19 11:28:44.000 170 30838.55 100.67 43557.02 88888.00 2009-06-19 11:28:45.000 170 30838.61 100.71 43556.94 53363.22 2009-06-19 11:28:46.000 170 30838.66 100.75 43556.86 88888.00 2009-06-19 11:28:47.000 170 30838.60 100.73 43556.93 88888.00 2009-06-19 11:28:48.000 170 30838.59 100.71 43557.00 88888.00 2009-06-19 11:28:49.000 170 30838.58 100.67 43557.01 88888.00 2009-06-19 11:28:50.000 170 30838.60 100.67 43557.01 53363.15 2009-06-19 11:28:51.000 170 30838.57 100.62 43556.99 88888.00 2009-06-19 11:28:52.000 170 30838.56 100.58 43557.00 88888.00 2009-06-19 11:28:53.000 170 30838.56 100.60 43557.04 88888.00 2009-06-19 11:28:54.000 170 30838.56 100.65 43557.06 88888.00 2009-06-19 11:28:55.000 170 30838.58 100.64 43557.06 53363.19 2009-06-19 11:28:56.000 170 30838.56 100.61 43556.98 88888.00 2009-06-19 11:28:57.000 170 30838.51 100.62 43556.94 88888.00 2009-06-19 11:28:58.000 170 30838.52 100.66 43556.95 88888.00 2009-06-19 11:28:59.000 170 30838.53 100.67 43556.93 88888.00 2009-06-19 11:29:00.000 170 30838.53 100.69 43556.92 53363.17 2009-06-19 11:29:01.000 170 30838.50 100.68 43556.93 88888.00 2009-06-19 11:29:02.000 170 30838.54 100.68 43556.92 88888.00 2009-06-19 11:29:03.000 170 30838.54 100.66 43556.93 88888.00 2009-06-19 11:29:04.000 170 30838.50 100.67 43556.97 88888.00 2009-06-19 11:29:05.000 170 30838.50 100.69 43556.99 53363.18 2009-06-19 11:29:06.000 170 30838.52 100.69 43557.01 88888.00 2009-06-19 11:29:07.000 170 30838.51 100.68 43557.04 88888.00 2009-06-19 11:29:08.000 170 30838.49 100.70 43557.06 88888.00 2009-06-19 11:29:09.000 170 30838.50 100.72 43557.09 88888.00 2009-06-19 11:29:10.000 170 30838.52 100.74 43557.07 53363.15 2009-06-19 11:29:11.000 170 30838.55 100.67 43557.04 88888.00 2009-06-19 11:29:12.000 170 30838.53 100.66 43557.03 88888.00 2009-06-19 11:29:13.000 170 30838.51 100.68 43557.04 88888.00 2009-06-19 11:29:14.000 170 30838.49 100.66 43557.05 88888.00 2009-06-19 11:29:15.000 170 30838.48 100.61 43557.04 53363.15 2009-06-19 11:29:16.000 170 30838.50 100.65 43557.04 88888.00 2009-06-19 11:29:17.000 170 30838.52 100.67 43557.06 88888.00 2009-06-19 11:29:18.000 170 30838.53 100.71 43557.05 88888.00 2009-06-19 11:29:19.000 170 30838.55 100.76 43557.05 88888.00 2009-06-19 11:29:20.000 170 30838.54 100.77 43557.06 53363.17 2009-06-19 11:29:21.000 170 30838.54 100.72 43556.99 88888.00 2009-06-19 11:29:22.000 170 30838.54 100.71 43556.98 88888.00 2009-06-19 11:29:23.000 170 30838.52 100.73 43557.00 88888.00 2009-06-19 11:29:24.000 170 30838.47 100.75 43557.03 88888.00 2009-06-19 11:29:25.000 170 30838.45 100.77 43556.99 53363.16 2009-06-19 11:29:26.000 170 30838.48 100.75 43556.98 88888.00 2009-06-19 11:29:27.000 170 30838.51 100.73 43557.04 88888.00 2009-06-19 11:29:28.000 170 30838.50 100.75 43557.01 88888.00 2009-06-19 11:29:29.000 170 30838.51 100.74 43556.97 88888.00 2009-06-19 11:29:30.000 170 30838.50 100.68 43556.91 53363.12 2009-06-19 11:29:31.000 170 30838.49 100.70 43556.90 88888.00 2009-06-19 11:29:32.000 170 30838.47 100.71 43556.90 88888.00 2009-06-19 11:29:33.000 170 30838.47 100.68 43556.92 88888.00 2009-06-19 11:29:34.000 170 30838.46 100.67 43556.92 88888.00 2009-06-19 11:29:35.000 170 30838.46 100.68 43556.91 53363.11 2009-06-19 11:29:36.000 170 30838.48 100.68 43556.87 88888.00 2009-06-19 11:29:37.000 170 30838.49 100.68 43556.89 88888.00 2009-06-19 11:29:38.000 170 30838.49 100.68 43556.97 88888.00 2009-06-19 11:29:39.000 170 30838.47 100.67 43557.02 88888.00 2009-06-19 11:29:40.000 170 30838.44 100.64 43557.00 53363.09 2009-06-19 11:29:41.000 170 30838.41 100.66 43556.99 88888.00 2009-06-19 11:29:42.000 170 30838.44 100.68 43556.94 88888.00 2009-06-19 11:29:43.000 170 30838.42 100.73 43556.92 88888.00 2009-06-19 11:29:44.000 170 30838.39 100.71 43556.96 88888.00 2009-06-19 11:29:45.000 170 30838.36 100.75 43556.98 53363.11 2009-06-19 11:29:46.000 170 30838.36 100.79 43556.93 88888.00 2009-06-19 11:29:47.000 170 30838.37 100.77 43556.95 88888.00 2009-06-19 11:29:48.000 170 30838.40 100.75 43556.98 88888.00 2009-06-19 11:29:49.000 170 30838.40 100.72 43557.00 88888.00 2009-06-19 11:29:50.000 170 30838.37 100.79 43556.98 53363.05 2009-06-19 11:29:51.000 170 30838.33 100.79 43556.97 88888.00 2009-06-19 11:29:52.000 170 30838.37 100.81 43556.95 88888.00 2009-06-19 11:29:53.000 170 30838.36 100.80 43556.92 88888.00 2009-06-19 11:29:54.000 170 30838.35 100.76 43556.96 88888.00 2009-06-19 11:29:55.000 170 30838.33 100.78 43556.97 53363.04 2009-06-19 11:29:56.000 170 30838.31 100.75 43556.95 88888.00 2009-06-19 11:29:57.000 170 30838.33 100.77 43556.98 88888.00 2009-06-19 11:29:58.000 170 30838.32 100.79 43556.96 88888.00 2009-06-19 11:29:59.000 170 30838.34 100.77 43557.00 88888.00 2009-06-19 11:30:00.000 170 30838.31 100.82 43556.99 53363.05 2009-06-19 11:30:01.000 170 30838.33 100.78 43557.04 88888.00 2009-06-19 11:30:02.000 170 30838.33 100.79 43557.04 88888.00 2009-06-19 11:30:03.000 170 30838.33 100.79 43557.04 88888.00 2009-06-19 11:30:04.000 170 30838.28 100.75 43557.01 88888.00 2009-06-19 11:30:05.000 170 30838.26 100.74 43557.00 53363.02 2009-06-19 11:30:06.000 170 30838.26 100.76 43557.03 88888.00 2009-06-19 11:30:07.000 170 30838.24 100.82 43557.08 88888.00 2009-06-19 11:30:08.000 170 30838.22 100.84 43557.05 88888.00 2009-06-19 11:30:09.000 170 30838.20 100.81 43557.00 88888.00 2009-06-19 11:30:10.000 170 30838.21 100.79 43556.99 53363.00 2009-06-19 11:30:11.000 170 30838.21 100.78 43556.97 88888.00 2009-06-19 11:30:12.000 170 30838.22 100.79 43556.99 88888.00 2009-06-19 11:30:13.000 170 30838.18 100.79 43557.02 88888.00 2009-06-19 11:30:14.000 170 30838.19 100.80 43557.02 88888.00 2009-06-19 11:30:15.000 170 30838.23 100.82 43557.01 53362.98 2009-06-19 11:30:16.000 170 30838.23 100.84 43557.06 88888.00 2009-06-19 11:30:17.000 170 30838.21 100.78 43557.05 88888.00 2009-06-19 11:30:18.000 170 30838.21 100.79 43557.03 88888.00 2009-06-19 11:30:19.000 170 30838.24 100.83 43556.96 88888.00 2009-06-19 11:30:20.000 170 30838.23 100.80 43556.89 53362.91 2009-06-19 11:30:21.000 170 30838.25 100.81 43556.86 88888.00 2009-06-19 11:30:22.000 170 30838.23 100.76 43556.84 88888.00 2009-06-19 11:30:23.000 170 30838.21 100.77 43556.82 88888.00 2009-06-19 11:30:24.000 170 30838.20 100.80 43556.89 88888.00 2009-06-19 11:30:25.000 170 30838.20 100.85 43556.91 53362.90 2009-06-19 11:30:26.000 170 30838.21 100.81 43556.92 88888.00 2009-06-19 11:30:27.000 170 30838.21 100.79 43556.97 88888.00 2009-06-19 11:30:28.000 170 30838.23 100.80 43556.98 88888.00 2009-06-19 11:30:29.000 170 30838.24 100.82 43557.00 88888.00 2009-06-19 11:30:30.000 170 30838.23 100.84 43556.98 53362.89 2009-06-19 11:30:31.000 170 30838.20 100.85 43556.98 88888.00 2009-06-19 11:30:32.000 170 30838.20 100.84 43556.98 88888.00 2009-06-19 11:30:33.000 170 30838.23 100.89 43556.96 88888.00 2009-06-19 11:30:34.000 170 30838.22 100.90 43557.00 88888.00 2009-06-19 11:30:35.000 170 30838.20 100.88 43557.01 53362.89 2009-06-19 11:30:36.000 170 30838.20 100.90 43557.00 88888.00 2009-06-19 11:30:37.000 170 30838.18 100.89 43557.00 88888.00 2009-06-19 11:30:38.000 170 30838.21 100.87 43557.03 88888.00 2009-06-19 11:30:39.000 170 30838.23 100.87 43556.99 88888.00 2009-06-19 11:30:40.000 170 30838.24 100.86 43557.02 53362.90 2009-06-19 11:30:41.000 170 30838.21 100.89 43557.03 88888.00 2009-06-19 11:30:42.000 170 30838.21 100.91 43557.00 88888.00 2009-06-19 11:30:43.000 170 30838.17 100.90 43556.95 88888.00 2009-06-19 11:30:44.000 170 30838.16 100.87 43556.91 88888.00 2009-06-19 11:30:45.000 170 30838.13 100.84 43556.92 53362.90 2009-06-19 11:30:46.000 170 30838.13 100.83 43556.97 88888.00 2009-06-19 11:30:47.000 170 30838.12 100.86 43556.99 88888.00 2009-06-19 11:30:48.000 170 30838.10 100.91 43556.99 88888.00 2009-06-19 11:30:49.000 170 30838.13 100.89 43556.95 88888.00 2009-06-19 11:30:50.000 170 30838.13 100.89 43556.94 53362.89 2009-06-19 11:30:51.000 170 30838.13 100.91 43557.00 88888.00 2009-06-19 11:30:52.000 170 30838.12 100.89 43557.04 88888.00 2009-06-19 11:30:53.000 170 30838.15 100.88 43557.06 88888.00 2009-06-19 11:30:54.000 170 30838.13 100.85 43557.04 88888.00 2009-06-19 11:30:55.000 170 30838.12 100.83 43557.04 53362.91 2009-06-19 11:30:56.000 170 30838.10 100.82 43557.06 88888.00 2009-06-19 11:30:57.000 170 30838.17 100.96 43556.93 88888.00 2009-06-19 11:30:58.000 170 30838.11 100.92 43556.85 88888.00 2009-06-19 11:30:59.000 170 30838.05 100.85 43556.99 88888.00 2009-06-19 11:31:00.000 170 30838.11 100.83 43556.99 53362.76 2009-06-19 11:31:01.000 170 30838.13 100.84 43556.96 88888.00 2009-06-19 11:31:02.000 170 30838.15 100.85 43556.95 88888.00 2009-06-19 11:31:03.000 170 30838.19 100.87 43556.96 88888.00 2009-06-19 11:31:04.000 170 30838.17 100.87 43556.98 88888.00 2009-06-19 11:31:05.000 170 30838.17 100.90 43557.07 53362.88 2009-06-19 11:31:06.000 170 30838.14 100.91 43557.08 88888.00 2009-06-19 11:31:07.000 170 30838.15 100.94 43557.03 88888.00 2009-06-19 11:31:08.000 170 30838.14 100.93 43556.97 88888.00 2009-06-19 11:31:09.000 170 30838.13 100.92 43556.94 88888.00 2009-06-19 11:31:10.000 170 30838.12 100.93 43556.94 53362.92 2009-06-19 11:31:11.000 170 30838.16 100.94 43556.94 88888.00 2009-06-19 11:31:12.000 170 30838.16 100.93 43556.98 88888.00 2009-06-19 11:31:13.000 170 30838.28 101.03 43556.91 88888.00 2009-06-19 11:31:14.000 170 30838.13 100.94 43556.97 88888.00 2009-06-19 11:31:15.000 170 30838.12 100.95 43557.09 53362.90 2009-06-19 11:31:16.000 170 30838.15 100.93 43557.08 88888.00 2009-06-19 11:31:17.000 170 30838.15 100.93 43557.04 88888.00 2009-06-19 11:31:18.000 170 30838.14 100.89 43557.03 88888.00 2009-06-19 11:31:19.000 170 30838.15 100.91 43557.05 88888.00 2009-06-19 11:31:20.000 170 30838.18 100.94 43557.09 53362.93 2009-06-19 11:31:21.000 170 30838.13 100.91 43557.11 88888.00 2009-06-19 11:31:22.000 170 30838.13 100.94 43557.11 88888.00 2009-06-19 11:31:23.000 170 30838.13 100.92 43557.09 88888.00 2009-06-19 11:31:24.000 170 30838.12 100.93 43557.04 88888.00 2009-06-19 11:31:25.000 170 30838.13 100.93 43557.01 53362.90 2009-06-19 11:31:26.000 170 30838.11 100.92 43557.01 88888.00 2009-06-19 11:31:27.000 170 30838.15 100.92 43557.06 88888.00 2009-06-19 11:31:28.000 170 30838.15 100.92 43557.06 88888.00 2009-06-19 11:31:29.000 170 30838.15 100.97 43557.05 88888.00 2009-06-19 11:31:30.000 170 30838.13 100.95 43557.04 53362.89 2009-06-19 11:31:31.000 170 30838.11 100.94 43557.02 88888.00 2009-06-19 11:31:32.000 170 30838.15 100.92 43557.01 88888.00 2009-06-19 11:31:33.000 170 30838.16 100.91 43557.04 88888.00 2009-06-19 11:31:34.000 170 30838.16 100.90 43556.97 88888.00 2009-06-19 11:31:35.000 170 30838.15 100.90 43556.97 53362.86 2009-06-19 11:31:36.000 170 30838.12 100.91 43556.99 88888.00 2009-06-19 11:31:37.000 170 30838.09 100.94 43556.98 88888.00 2009-06-19 11:31:38.000 170 30838.11 100.91 43557.03 88888.00 2009-06-19 11:31:39.000 170 30838.09 100.89 43557.01 88888.00 2009-06-19 11:31:40.000 170 30838.07 100.83 43556.99 53362.86 2009-06-19 11:31:41.000 170 30838.05 100.86 43557.00 88888.00 2009-06-19 11:31:42.000 170 30838.03 100.86 43557.00 88888.00 2009-06-19 11:31:43.000 170 30838.03 100.84 43556.98 88888.00 2009-06-19 11:31:44.000 170 30838.03 100.82 43557.00 88888.00 2009-06-19 11:31:45.000 170 30837.98 100.82 43557.04 53362.85 2009-06-19 11:31:46.000 170 30837.99 100.86 43557.03 88888.00 2009-06-19 11:31:47.000 170 30838.02 100.89 43556.98 88888.00 2009-06-19 11:31:48.000 170 30838.03 100.88 43556.93 88888.00 2009-06-19 11:31:49.000 170 30838.06 100.86 43556.89 88888.00 2009-06-19 11:31:50.000 170 30838.06 100.86 43556.89 53362.85 2009-06-19 11:31:51.000 170 30838.02 100.88 43556.94 88888.00 2009-06-19 11:31:52.000 170 30838.04 100.84 43556.93 88888.00 2009-06-19 11:31:53.000 170 30838.03 100.80 43556.92 88888.00 2009-06-19 11:31:54.000 170 30838.03 100.81 43556.96 88888.00 2009-06-19 11:31:55.000 170 30838.00 100.77 43557.03 53362.84 2009-06-19 11:31:56.000 170 30837.96 100.78 43556.96 88888.00 2009-06-19 11:31:57.000 170 30837.95 100.80 43556.92 88888.00 2009-06-19 11:31:58.000 170 30837.96 100.81 43556.96 88888.00 2009-06-19 11:31:59.000 170 30837.95 100.78 43556.96 88888.00 2009-06-19 11:32:00.000 170 30837.94 100.80 43556.95 53362.78 2009-06-19 11:32:01.000 170 30837.92 100.79 43556.92 88888.00 2009-06-19 11:32:02.000 170 30837.93 100.78 43556.91 88888.00 2009-06-19 11:32:03.000 170 30837.93 100.75 43556.92 88888.00 2009-06-19 11:32:04.000 170 30837.92 100.75 43556.93 88888.00 2009-06-19 11:32:05.000 170 30837.92 100.76 43556.93 53362.74 2009-06-19 11:32:06.000 170 30837.93 100.75 43556.96 88888.00 2009-06-19 11:32:07.000 170 30837.92 100.68 43556.97 88888.00 2009-06-19 11:32:08.000 170 30837.91 100.71 43556.93 88888.00 2009-06-19 11:32:09.000 170 30837.91 100.72 43556.89 88888.00 2009-06-19 11:32:10.000 170 30837.88 100.74 43556.88 53362.71 2009-06-19 11:32:11.000 170 30837.86 100.74 43556.88 88888.00 2009-06-19 11:32:12.000 170 30837.85 100.71 43556.92 88888.00 2009-06-19 11:32:13.000 170 30837.84 100.66 43556.92 88888.00 2009-06-19 11:32:14.000 170 30837.84 100.64 43556.84 88888.00 2009-06-19 11:32:15.000 170 30837.83 100.68 43556.82 53362.67 2009-06-19 11:32:16.000 170 30837.84 100.68 43556.83 88888.00 2009-06-19 11:32:17.000 170 30837.84 100.66 43556.84 88888.00 2009-06-19 11:32:18.000 170 30837.87 100.71 43556.90 88888.00 2009-06-19 11:32:19.000 170 30837.84 100.67 43556.89 88888.00 2009-06-19 11:32:20.000 170 30837.85 100.63 43556.82 53362.65 2009-06-19 11:32:21.000 170 30837.84 100.63 43556.87 88888.00 2009-06-19 11:32:22.000 170 30837.81 100.63 43556.88 88888.00 2009-06-19 11:32:23.000 170 30837.81 100.67 43556.92 88888.00 2009-06-19 11:32:24.000 170 30837.78 100.66 43556.90 88888.00 2009-06-19 11:32:25.000 170 30837.77 100.62 43556.97 53362.64 2009-06-19 11:32:26.000 170 30837.77 100.60 43556.90 88888.00 2009-06-19 11:32:27.000 170 30837.77 100.59 43556.84 88888.00 2009-06-19 11:32:28.000 170 30837.74 100.58 43556.85 88888.00 2009-06-19 11:32:29.000 170 30837.71 100.54 43556.88 88888.00 2009-06-19 11:32:30.000 170 30837.74 100.58 43556.86 53362.57 2009-06-19 11:32:31.000 170 30837.79 100.67 43556.76 88888.00 2009-06-19 11:32:32.000 170 30837.70 100.61 43556.82 88888.00 2009-06-19 11:32:33.000 170 30837.70 100.57 43556.82 88888.00 2009-06-19 11:32:34.000 170 30837.67 100.57 43556.83 88888.00 2009-06-19 11:32:35.000 170 30837.67 100.58 43556.89 53362.52 2009-06-19 11:32:36.000 170 30837.69 100.56 43556.88 88888.00 2009-06-19 11:32:37.000 170 30837.67 100.54 43556.88 88888.00 2009-06-19 11:32:38.000 170 30837.66 100.51 43556.85 88888.00 2009-06-19 11:32:39.000 170 30837.68 100.49 43556.82 88888.00 2009-06-19 11:32:40.000 170 30837.64 100.48 43556.85 53362.50 2009-06-19 11:32:41.000 170 30837.63 100.45 43556.88 88888.00 2009-06-19 11:32:42.000 170 30837.63 100.45 43556.84 88888.00 2009-06-19 11:32:43.000 170 30837.63 100.44 43556.86 88888.00 2009-06-19 11:32:44.000 170 30837.61 100.46 43556.82 88888.00 2009-06-19 11:32:45.000 170 30837.63 100.42 43556.83 53362.46 2009-06-19 11:32:46.000 170 30837.60 100.39 43556.82 88888.00 2009-06-19 11:32:47.000 170 30837.58 100.39 43556.83 88888.00 2009-06-19 11:32:48.000 170 30837.61 100.40 43556.86 88888.00 2009-06-19 11:32:49.000 170 30837.64 100.39 43556.87 88888.00 2009-06-19 11:32:50.000 170 30837.62 100.38 43556.82 53362.42 2009-06-19 11:32:51.000 170 30837.63 100.38 43556.74 88888.00 2009-06-19 11:32:52.000 170 30837.62 100.41 43556.76 88888.00 2009-06-19 11:32:53.000 170 30837.59 100.40 43556.76 88888.00 2009-06-19 11:32:54.000 170 30837.58 100.37 43556.82 88888.00 2009-06-19 11:32:55.000 170 30837.56 100.36 43556.84 53362.42 2009-06-19 11:32:56.000 170 30837.54 100.38 43556.89 88888.00 2009-06-19 11:32:57.000 170 30837.52 100.37 43556.84 88888.00 2009-06-19 11:32:58.000 170 30837.56 100.38 43556.81 88888.00 2009-06-19 11:32:59.000 170 30837.58 100.38 43556.81 88888.00 2009-06-19 11:33:00.000 170 30837.59 100.34 43556.80 53362.38 2009-06-19 11:33:01.000 170 30837.58 100.35 43556.82 88888.00 2009-06-19 11:33:02.000 170 30837.57 100.35 43556.82 88888.00 2009-06-19 11:33:03.000 170 30837.55 100.37 43556.79 88888.00 2009-06-19 11:33:04.000 170 30837.56 100.41 43556.80 88888.00 2009-06-19 11:33:05.000 170 30837.56 100.36 43556.80 53362.40 2009-06-19 11:33:06.000 170 30837.56 100.33 43556.79 88888.00 2009-06-19 11:33:07.000 170 30837.54 100.32 43556.81 88888.00 2009-06-19 11:33:08.000 170 30837.49 100.26 43556.91 88888.00 2009-06-19 11:33:09.000 170 30837.50 100.30 43556.85 88888.00 2009-06-19 11:33:10.000 170 30837.51 100.29 43556.80 53362.40 2009-06-19 11:33:11.000 170 30837.51 100.29 43556.78 88888.00 2009-06-19 11:33:12.000 170 30837.50 100.30 43556.73 88888.00 2009-06-19 11:33:13.000 170 30837.51 100.31 43556.75 88888.00 2009-06-19 11:33:14.000 170 30837.51 100.32 43556.83 88888.00 2009-06-19 11:33:15.000 170 30837.47 100.30 43556.80 53362.37 2009-06-19 11:33:16.000 170 30837.49 100.26 43556.80 88888.00 2009-06-19 11:33:17.000 170 30837.53 100.29 43556.80 88888.00 2009-06-19 11:33:18.000 170 30837.54 100.32 43556.80 88888.00 2009-06-19 11:33:19.000 170 30837.52 100.35 43556.83 88888.00 2009-06-19 11:33:20.000 170 30837.49 100.35 43556.85 53362.38 2009-06-19 11:33:21.000 170 30837.44 100.27 43556.87 88888.00 2009-06-19 11:33:22.000 170 30837.52 100.29 43556.90 88888.00 2009-06-19 11:33:23.000 170 30837.56 100.35 43556.89 88888.00 2009-06-19 11:33:24.000 170 30837.53 100.34 43556.87 88888.00 2009-06-19 11:33:25.000 170 30837.52 100.31 43556.85 53362.47 2009-06-19 11:33:26.000 170 30837.54 100.28 43556.85 88888.00 2009-06-19 11:33:27.000 170 30837.54 100.29 43556.83 88888.00 2009-06-19 11:33:28.000 170 30837.54 100.34 43556.89 88888.00 2009-06-19 11:33:29.000 170 30837.53 100.35 43556.89 88888.00 2009-06-19 11:33:30.000 170 30837.51 100.38 43556.85 53362.42 2009-06-19 11:33:31.000 170 30837.49 100.40 43556.84 88888.00 2009-06-19 11:33:32.000 170 30837.52 100.38 43556.84 88888.00 2009-06-19 11:33:33.000 170 30837.51 100.36 43556.78 88888.00 2009-06-19 11:33:34.000 170 30837.57 100.34 43556.74 88888.00 2009-06-19 11:33:35.000 170 30837.58 100.32 43556.70 53362.39 2009-06-19 11:33:36.000 170 30837.59 100.34 43556.72 88888.00 2009-06-19 11:33:37.000 170 30837.53 100.37 43556.72 88888.00 2009-06-19 11:33:38.000 170 30837.52 100.28 43556.74 88888.00 2009-06-19 11:33:39.000 170 30837.53 100.28 43556.76 88888.00 2009-06-19 11:33:40.000 170 30837.54 100.25 43556.72 53362.40 2009-06-19 11:33:41.000 170 30837.54 100.26 43556.66 88888.00 2009-06-19 11:33:42.000 170 30837.53 100.28 43556.68 88888.00 2009-06-19 11:33:43.000 170 30837.51 100.27 43556.72 88888.00 2009-06-19 11:33:44.000 170 30837.53 100.27 43556.74 88888.00 2009-06-19 11:33:45.000 170 30837.56 100.26 43556.72 53362.42 2009-06-19 11:33:46.000 170 30837.56 100.27 43556.74 88888.00 2009-06-19 11:33:47.000 170 30837.56 100.31 43556.76 88888.00 2009-06-19 11:33:48.000 170 30837.54 100.32 43556.80 88888.00 2009-06-19 11:33:49.000 170 30837.55 100.31 43556.82 88888.00 2009-06-19 11:33:50.000 170 30837.55 100.34 43556.84 53362.42 2009-06-19 11:33:51.000 170 30837.52 100.30 43556.85 88888.00 2009-06-19 11:33:52.000 170 30837.54 100.27 43556.81 88888.00 2009-06-19 11:33:53.000 170 30837.50 100.28 43556.77 88888.00 2009-06-19 11:33:54.000 170 30837.50 100.32 43556.77 88888.00 2009-06-19 11:33:55.000 170 30837.50 100.34 43556.76 53362.42 2009-06-19 11:33:56.000 170 30837.53 100.31 43556.75 88888.00 2009-06-19 11:33:57.000 170 30837.55 100.30 43556.73 88888.00 2009-06-19 11:33:58.000 170 30837.59 100.32 43556.74 88888.00 2009-06-19 11:33:59.000 170 30837.61 100.34 43556.72 88888.00 2009-06-19 11:34:00.000 170 30837.58 100.32 43556.75 53362.43 2009-06-19 11:34:01.000 170 30837.58 100.29 43556.79 88888.00 2009-06-19 11:34:02.000 170 30837.59 100.33 43556.79 88888.00 2009-06-19 11:34:03.000 170 30837.62 100.33 43556.77 88888.00 2009-06-19 11:34:04.000 170 30837.61 100.31 43556.75 88888.00 2009-06-19 11:34:05.000 170 30837.62 100.32 43556.77 53362.44 2009-06-19 11:34:06.000 170 30837.60 100.33 43556.78 88888.00 2009-06-19 11:34:07.000 170 30837.62 100.31 43556.78 88888.00 2009-06-19 11:34:08.000 170 30837.60 100.31 43556.75 88888.00 2009-06-19 11:34:09.000 170 30837.60 100.33 43556.75 88888.00 2009-06-19 11:34:10.000 170 30837.61 100.32 43556.76 53362.44 2009-06-19 11:34:11.000 170 30837.59 100.30 43556.78 88888.00 2009-06-19 11:34:12.000 170 30837.59 100.35 43556.79 88888.00 2009-06-19 11:34:13.000 170 30837.56 100.37 43556.80 88888.00 2009-06-19 11:34:14.000 170 30837.55 100.38 43556.83 88888.00 2009-06-19 11:34:15.000 170 30837.58 100.38 43556.84 53362.45 2009-06-19 11:34:16.000 170 30837.58 100.38 43556.84 88888.00 2009-06-19 11:34:17.000 170 30837.54 100.40 43556.79 88888.00 2009-06-19 11:34:18.000 170 30837.55 100.38 43556.79 88888.00 2009-06-19 11:34:19.000 170 30837.56 100.38 43556.83 88888.00 2009-06-19 11:34:20.000 170 30837.56 100.36 43556.83 53362.45 2009-06-19 11:34:21.000 170 30837.58 100.36 43556.82 88888.00 2009-06-19 11:34:22.000 170 30837.57 100.33 43556.77 88888.00 2009-06-19 11:34:23.000 170 30837.58 100.32 43556.73 88888.00 2009-06-19 11:34:24.000 170 30837.55 100.31 43556.71 88888.00 2009-06-19 11:34:25.000 170 30837.55 100.31 43556.72 53362.47 2009-06-19 11:34:26.000 170 30837.52 100.33 43556.75 88888.00 2009-06-19 11:34:27.000 170 30837.54 100.34 43556.73 88888.00 2009-06-19 11:34:28.000 170 30837.58 100.32 43556.74 88888.00 2009-06-19 11:34:29.000 170 30837.58 100.32 43556.78 88888.00 2009-06-19 11:34:30.000 170 30837.59 100.37 43556.82 53362.48 2009-06-19 11:34:31.000 170 30837.58 100.35 43556.83 88888.00 2009-06-19 11:34:32.000 170 30837.58 100.35 43556.76 88888.00 2009-06-19 11:34:33.000 170 30837.56 100.35 43556.79 88888.00 2009-06-19 11:34:34.000 170 30837.60 100.34 43556.82 88888.00 2009-06-19 11:34:35.000 170 30837.61 100.39 43556.80 53362.47 2009-06-19 11:34:36.000 170 30837.59 100.34 43556.78 88888.00 2009-06-19 11:34:37.000 170 30837.62 100.34 43556.78 88888.00 2009-06-19 11:34:38.000 170 30837.64 100.36 43556.79 88888.00 2009-06-19 11:34:39.000 170 30837.60 100.35 43556.84 88888.00 2009-06-19 11:34:40.000 170 30837.61 100.37 43556.86 53362.48 2009-06-19 11:34:41.000 170 30837.60 100.40 43556.80 88888.00 2009-06-19 11:34:42.000 170 30837.60 100.39 43556.80 88888.00 2009-06-19 11:34:43.000 170 30837.66 100.41 43556.78 88888.00 2009-06-19 11:34:44.000 170 30837.67 100.39 43556.78 88888.00 2009-06-19 11:34:45.000 170 30837.63 100.41 43556.78 53362.50 2009-06-19 11:34:46.000 170 30837.62 100.38 43556.74 88888.00 2009-06-19 11:34:47.000 170 30837.65 100.35 43556.71 88888.00 2009-06-19 11:34:48.000 170 30837.66 100.36 43556.78 88888.00 2009-06-19 11:34:49.000 170 30837.66 100.39 43556.77 88888.00 2009-06-19 11:34:50.000 170 30837.67 100.40 43556.74 53362.51 2009-06-19 11:34:51.000 170 30837.67 100.40 43556.77 88888.00 2009-06-19 11:34:52.000 170 30837.67 100.40 43556.81 88888.00 2009-06-19 11:34:53.000 170 30837.71 100.43 43556.86 88888.00 2009-06-19 11:34:54.000 170 30837.70 100.43 43556.81 88888.00 2009-06-19 11:34:55.000 170 30837.70 100.43 43556.78 53362.57 2009-06-19 11:34:56.000 170 30837.73 100.46 43556.78 88888.00 2009-06-19 11:34:57.000 170 30837.71 100.43 43556.82 88888.00 2009-06-19 11:34:58.000 170 30837.72 100.42 43556.83 88888.00 2009-06-19 11:34:59.000 170 30837.72 100.43 43556.86 88888.00 2009-06-19 11:35:00.000 170 30837.71 100.42 43556.86 53362.55 2009-06-19 11:35:01.000 170 30837.69 100.43 43556.82 88888.00 2009-06-19 11:35:02.000 170 30837.74 100.43 43556.82 88888.00 2009-06-19 11:35:03.000 170 30837.71 100.47 43556.78 88888.00 2009-06-19 11:35:04.000 170 30837.73 100.50 43556.74 88888.00 2009-06-19 11:35:05.000 170 30837.74 100.47 43556.76 53362.54 2009-06-19 11:35:06.000 170 30837.74 100.46 43556.79 88888.00 2009-06-19 11:35:07.000 170 30837.77 100.49 43556.83 88888.00 2009-06-19 11:35:08.000 170 30837.79 100.48 43556.87 88888.00 2009-06-19 11:35:09.000 170 30837.76 100.47 43556.90 88888.00 2009-06-19 11:35:10.000 170 30837.79 100.50 43556.91 53362.59 2009-06-19 11:35:11.000 170 30837.80 100.46 43556.87 88888.00 2009-06-19 11:35:12.000 170 30837.81 100.46 43556.87 88888.00 2009-06-19 11:35:13.000 170 30837.81 100.47 43556.87 88888.00 2009-06-19 11:35:14.000 170 30837.81 100.48 43556.89 88888.00 2009-06-19 11:35:15.000 170 30837.81 100.50 43556.90 53362.65 2009-06-19 11:35:16.000 170 30837.84 100.50 43556.84 88888.00 2009-06-19 11:35:17.000 170 30837.84 100.56 43556.84 88888.00 2009-06-19 11:35:18.000 170 30837.86 100.58 43556.89 88888.00 2009-06-19 11:35:19.000 170 30837.87 100.59 43556.90 88888.00 2009-06-19 11:35:20.000 170 30837.87 100.59 43556.87 53362.65 2009-06-19 11:35:21.000 170 30837.87 100.59 43556.89 88888.00 2009-06-19 11:35:22.000 170 30837.89 100.59 43556.90 88888.00 2009-06-19 11:35:23.000 170 30837.88 100.59 43556.90 88888.00 2009-06-19 11:35:24.000 170 30837.85 100.56 43556.91 88888.00 2009-06-19 11:35:25.000 170 30837.87 100.56 43556.92 53362.71 2009-06-19 11:35:26.000 170 30837.87 100.52 43556.89 88888.00 2009-06-19 11:35:27.000 170 30837.87 100.57 43556.89 88888.00 2009-06-19 11:35:28.000 170 30837.90 100.60 43556.93 88888.00 2009-06-19 11:35:29.000 170 30837.89 100.61 43556.89 88888.00 2009-06-19 11:35:30.000 170 30837.90 100.62 43556.87 53362.74 2009-06-19 11:35:31.000 170 30837.93 100.64 43556.89 88888.00 2009-06-19 11:35:32.000 170 30837.95 100.63 43556.88 88888.00 2009-06-19 11:35:33.000 170 30837.99 100.65 43556.88 88888.00 2009-06-19 11:35:34.000 170 30838.03 100.67 43556.88 88888.00 2009-06-19 11:35:35.000 170 30837.99 100.64 43556.91 53362.76 2009-06-19 11:35:36.000 170 30837.98 100.63 43556.92 88888.00 2009-06-19 11:35:37.000 170 30837.97 100.62 43556.93 88888.00 2009-06-19 11:35:38.000 170 30837.96 100.68 43556.95 88888.00 2009-06-19 11:35:39.000 170 30837.98 100.68 43556.96 88888.00 2009-06-19 11:35:40.000 170 30837.96 100.66 43556.96 53362.82 2009-06-19 11:35:41.000 170 30837.97 100.63 43556.90 88888.00 2009-06-19 11:35:42.000 170 30837.98 100.66 43556.93 88888.00 2009-06-19 11:35:43.000 170 30837.96 100.71 43556.99 88888.00 2009-06-19 11:35:44.000 170 30837.98 100.73 43557.00 88888.00 2009-06-19 11:35:45.000 170 30837.99 100.73 43557.03 53362.82 2009-06-19 11:35:46.000 170 30838.03 100.74 43557.01 88888.00 2009-06-19 11:35:47.000 170 30838.01 100.72 43556.94 88888.00 2009-06-19 11:35:48.000 170 30838.00 100.69 43556.97 88888.00 2009-06-19 11:35:49.000 170 30838.01 100.67 43556.99 88888.00 2009-06-19 11:35:50.000 170 30838.03 100.68 43556.97 53362.84 2009-06-19 11:35:51.000 170 30838.04 100.69 43556.96 88888.00 2009-06-19 11:35:52.000 170 30838.05 100.72 43556.99 88888.00 2009-06-19 11:35:53.000 170 30838.08 100.73 43557.07 88888.00 2009-06-19 11:35:54.000 170 30838.09 100.71 43557.06 88888.00 2009-06-19 11:35:55.000 170 30838.09 100.69 43557.06 53362.85 2009-06-19 11:35:56.000 170 30838.04 100.67 43557.01 88888.00 2009-06-19 11:35:57.000 170 30838.03 100.68 43557.03 88888.00 2009-06-19 11:35:58.000 170 30838.03 100.67 43557.01 88888.00 2009-06-19 11:35:59.000 170 30838.00 100.68 43556.98 88888.00 2009-06-19 11:36:00.000 170 30838.02 100.71 43557.00 53362.86 2009-06-19 11:36:01.000 170 30838.06 100.73 43557.01 88888.00 2009-06-19 11:36:02.000 170 30838.09 100.69 43557.02 88888.00 2009-06-19 11:36:03.000 170 30838.08 100.69 43556.99 88888.00 2009-06-19 11:36:04.000 170 30838.09 100.73 43556.97 88888.00 2009-06-19 11:36:05.000 170 30838.11 100.74 43556.97 53362.88 2009-06-19 11:36:06.000 170 30838.10 100.72 43556.98 88888.00 2009-06-19 11:36:07.000 170 30838.10 100.71 43556.93 88888.00 2009-06-19 11:36:08.000 170 30838.11 100.72 43557.00 88888.00 2009-06-19 11:36:09.000 170 30838.15 100.70 43556.97 88888.00 2009-06-19 11:36:10.000 170 30838.20 100.69 43556.99 53362.90 2009-06-19 11:36:11.000 170 30838.20 100.70 43556.96 88888.00 2009-06-19 11:36:12.000 170 30838.19 100.72 43556.93 88888.00 2009-06-19 11:36:13.000 170 30838.19 100.76 43556.99 88888.00 2009-06-19 11:36:14.000 170 30838.20 100.73 43556.99 88888.00 2009-06-19 11:36:15.000 170 30838.20 100.70 43556.97 53362.92 2009-06-19 11:36:16.000 170 30838.16 100.71 43556.99 88888.00 2009-06-19 11:36:17.000 170 30838.14 100.74 43557.00 88888.00 2009-06-19 11:36:18.000 170 30838.15 100.74 43556.97 88888.00 2009-06-19 11:36:19.000 170 30838.18 100.76 43556.95 88888.00 2009-06-19 11:36:20.000 170 30838.14 100.72 43556.93 53362.92 2009-06-19 11:36:21.000 170 30838.05 100.72 43556.82 88888.00 2009-06-19 11:36:22.000 170 30838.08 100.70 43556.98 88888.00 2009-06-19 11:36:23.000 170 30838.09 100.74 43556.99 88888.00 2009-06-19 11:36:24.000 170 30838.10 100.76 43556.96 88888.00 2009-06-19 11:36:25.000 170 30838.10 100.76 43556.92 53362.91 2009-06-19 11:36:26.000 170 30838.10 100.72 43556.90 88888.00 2009-06-19 11:36:27.000 170 30838.09 100.66 43556.91 88888.00 2009-06-19 11:36:28.000 170 30838.06 100.67 43556.93 88888.00 2009-06-19 11:36:29.000 170 30838.08 100.64 43556.92 88888.00 2009-06-19 11:36:30.000 170 30838.07 100.62 43556.90 53362.86 2009-06-19 11:36:31.000 170 30838.08 100.66 43556.92 88888.00 2009-06-19 11:36:32.000 170 30838.08 100.70 43556.89 88888.00 2009-06-19 11:36:33.000 170 30838.04 100.69 43556.93 88888.00 2009-06-19 11:36:34.000 170 30838.01 100.68 43556.89 88888.00 2009-06-19 11:36:35.000 170 30838.01 100.66 43556.89 53362.83 2009-06-19 11:36:36.000 170 30838.02 100.67 43556.87 88888.00 2009-06-19 11:36:37.000 170 30838.02 100.66 43556.85 88888.00 2009-06-19 11:36:38.000 170 30838.00 100.67 43556.84 88888.00 2009-06-19 11:36:39.000 170 30837.99 100.65 43556.85 88888.00 2009-06-19 11:36:40.000 170 30837.99 100.63 43556.89 53362.79 2009-06-19 11:36:41.000 170 30837.99 100.61 43556.86 88888.00 2009-06-19 11:36:42.000 170 30837.97 100.59 43556.90 88888.00 2009-06-19 11:36:43.000 170 30837.96 100.54 43556.94 88888.00 2009-06-19 11:36:44.000 170 30837.94 100.58 43556.89 88888.00 2009-06-19 11:36:45.000 170 30837.95 100.59 43556.89 53362.74 2009-06-19 11:36:46.000 170 30837.90 100.55 43556.89 88888.00 2009-06-19 11:36:47.000 170 30837.90 100.59 43556.87 88888.00 2009-06-19 11:36:48.000 170 30837.88 100.59 43556.88 88888.00 2009-06-19 11:36:49.000 170 30837.84 100.60 43556.88 88888.00 2009-06-19 11:36:50.000 170 30837.84 100.62 43556.91 53362.67 2009-06-19 11:36:51.000 170 30837.87 100.63 43556.92 88888.00 2009-06-19 11:36:52.000 170 30837.86 100.62 43556.86 88888.00 2009-06-19 11:36:53.000 170 30837.83 100.58 43556.82 88888.00 2009-06-19 11:36:54.000 170 30837.80 100.58 43556.82 88888.00 2009-06-19 11:36:55.000 170 30837.75 100.54 43556.82 53362.64 2009-06-19 11:36:56.000 170 30837.74 100.57 43556.82 88888.00 2009-06-19 11:36:57.000 170 30837.74 100.58 43556.83 88888.00 2009-06-19 11:36:58.000 170 30837.74 100.55 43556.81 88888.00 2009-06-19 11:36:59.000 170 30837.72 100.53 43556.78 88888.00 2009-06-19 11:37:00.000 170 30837.70 100.51 43556.77 53362.57 2009-06-19 11:37:01.000 170 30837.70 100.55 43556.80 88888.00 2009-06-19 11:37:02.000 170 30837.69 100.54 43556.81 88888.00 2009-06-19 11:37:03.000 170 30837.68 100.56 43556.84 88888.00 2009-06-19 11:37:04.000 170 30837.65 100.52 43556.84 88888.00 2009-06-19 11:37:05.000 170 30837.65 100.53 43556.79 53362.50 2009-06-19 11:37:06.000 170 30837.68 100.62 43556.72 88888.00 2009-06-19 11:37:07.000 170 30837.63 100.64 43556.66 88888.00 2009-06-19 11:37:08.000 170 30837.58 100.59 43556.71 88888.00 2009-06-19 11:37:09.000 170 30837.56 100.56 43556.72 88888.00 2009-06-19 11:37:10.000 170 30837.55 100.53 43556.76 53362.42 2009-06-19 11:37:11.000 170 30837.54 100.50 43556.78 88888.00 2009-06-19 11:37:12.000 170 30837.50 100.48 43556.82 88888.00 2009-06-19 11:37:13.000 170 30837.47 100.51 43556.82 88888.00 2009-06-19 11:37:14.000 170 30837.49 100.45 43556.79 88888.00 2009-06-19 11:37:15.000 170 30837.47 100.44 43556.80 53362.42 2009-06-19 11:37:16.000 170 30837.46 100.48 43556.84 88888.00 2009-06-19 11:37:17.000 170 30837.44 100.48 43556.86 88888.00 2009-06-19 11:37:18.000 170 30837.45 100.50 43556.79 88888.00 2009-06-19 11:37:19.000 170 30837.43 100.48 43556.81 88888.00 2009-06-19 11:37:20.000 170 30837.42 100.45 43556.79 53362.37 2009-06-19 11:37:21.000 170 30837.41 100.48 43556.74 88888.00 2009-06-19 11:37:22.000 170 30837.39 100.49 43556.75 88888.00 2009-06-19 11:37:23.000 170 30837.38 100.47 43556.79 88888.00 2009-06-19 11:37:24.000 170 30837.36 100.43 43556.77 88888.00 2009-06-19 11:37:25.000 170 30837.34 100.44 43556.76 53362.28 2009-06-19 11:37:26.000 170 30837.33 100.49 43556.75 88888.00 2009-06-19 11:37:27.000 170 30837.31 100.49 43556.76 88888.00 2009-06-19 11:37:28.000 170 30837.37 100.51 43556.71 88888.00 2009-06-19 11:37:29.000 170 30837.29 100.47 43556.77 88888.00 2009-06-19 11:37:30.000 170 30837.28 100.45 43556.77 53362.26 2009-06-19 11:37:31.000 170 30837.26 100.49 43556.77 88888.00 2009-06-19 11:37:32.000 170 30837.33 100.50 43556.79 88888.00 2009-06-19 11:37:33.000 170 30837.29 100.49 43556.81 88888.00 2009-06-19 11:37:34.000 170 30837.24 100.50 43556.75 88888.00 2009-06-19 11:37:35.000 170 30837.26 100.50 43556.69 53362.27 2009-06-19 11:37:36.000 170 30837.24 100.46 43556.71 88888.00 2009-06-19 11:37:37.000 170 30837.23 100.40 43556.77 88888.00 2009-06-19 11:37:38.000 170 30837.26 100.45 43556.79 88888.00 2009-06-19 11:37:39.000 170 30837.27 100.49 43556.72 88888.00 2009-06-19 11:37:40.000 170 30837.28 100.50 43556.70 53362.21 2009-06-19 11:37:41.000 170 30837.29 100.52 43556.73 88888.00 2009-06-19 11:37:42.000 170 30837.25 100.50 43556.75 88888.00 2009-06-19 11:37:43.000 170 30837.22 100.50 43556.76 88888.00 2009-06-19 11:37:44.000 170 30837.24 100.50 43556.77 88888.00 2009-06-19 11:37:45.000 170 30837.21 100.53 43556.80 53362.13 2009-06-19 11:37:46.000 170 30837.20 100.54 43556.79 88888.00 2009-06-19 11:37:47.000 170 30837.22 100.55 43556.76 88888.00 2009-06-19 11:37:48.000 170 30837.24 100.54 43556.78 88888.00 2009-06-19 11:37:49.000 170 30837.25 100.51 43556.75 88888.00 2009-06-19 11:37:50.000 170 30837.25 100.49 43556.76 53362.15 2009-06-19 11:37:51.000 170 30837.25 100.49 43556.71 88888.00 2009-06-19 11:37:52.000 170 30837.26 100.50 43556.75 88888.00 2009-06-19 11:37:53.000 170 30837.23 100.55 43556.80 88888.00 2009-06-19 11:37:54.000 170 30837.26 100.57 43556.84 88888.00 2009-06-19 11:37:55.000 170 30837.29 100.52 43556.78 53362.19 2009-06-19 11:37:56.000 170 30837.31 100.51 43556.75 88888.00 2009-06-19 11:37:57.000 170 30837.31 100.53 43556.79 88888.00 2009-06-19 11:37:58.000 170 30837.31 100.52 43556.80 88888.00 2009-06-19 11:37:59.000 170 30837.31 100.53 43556.78 88888.00 2009-06-19 11:38:00.000 170 30837.30 100.59 43556.80 53362.20 2009-06-19 11:38:01.000 170 30837.33 100.60 43556.75 88888.00 2009-06-19 11:38:02.000 170 30837.36 100.58 43556.76 88888.00 2009-06-19 11:38:03.000 170 30837.37 100.58 43556.78 88888.00 2009-06-19 11:38:04.000 170 30837.36 100.57 43556.75 88888.00 2009-06-19 11:38:05.000 170 30837.35 100.55 43556.77 53362.25 2009-06-19 11:38:06.000 170 30837.34 100.58 43556.83 88888.00 2009-06-19 11:38:07.000 170 30837.34 100.60 43556.83 88888.00 2009-06-19 11:38:08.000 170 30837.35 100.62 43556.82 88888.00 2009-06-19 11:38:09.000 170 30837.38 100.64 43556.85 88888.00 2009-06-19 11:38:10.000 170 30837.38 100.63 43556.87 53362.26 2009-06-19 11:38:11.000 170 30837.39 100.59 43556.89 88888.00 2009-06-19 11:38:12.000 170 30837.42 100.56 43556.87 88888.00 2009-06-19 11:38:13.000 170 30837.43 100.59 43556.83 88888.00 2009-06-19 11:38:14.000 170 30837.42 100.58 43556.82 88888.00 2009-06-19 11:38:15.000 170 30837.45 100.61 43556.85 53362.30 2009-06-19 11:38:16.000 170 30837.46 100.59 43556.84 88888.00 2009-06-19 11:38:17.000 170 30837.48 100.62 43556.78 88888.00 2009-06-19 11:38:18.000 170 30837.48 100.64 43556.79 88888.00 2009-06-19 11:38:19.000 170 30837.47 100.65 43556.81 88888.00 2009-06-19 11:38:20.000 170 30837.45 100.67 43556.84 53362.35 2009-06-19 11:38:21.000 170 30837.45 100.69 43556.83 88888.00 2009-06-19 11:38:22.000 170 30837.45 100.64 43556.85 88888.00 2009-06-19 11:38:23.000 170 30837.45 100.61 43556.88 88888.00 2009-06-19 11:38:24.000 170 30837.46 100.64 43556.85 88888.00 2009-06-19 11:38:25.000 170 30837.47 100.67 43556.85 53362.38 2009-06-19 11:38:26.000 170 30837.49 100.67 43556.88 88888.00 2009-06-19 11:38:27.000 170 30837.49 100.69 43556.88 88888.00 2009-06-19 11:38:28.000 170 30837.53 100.73 43556.91 88888.00 2009-06-19 11:38:29.000 170 30837.56 100.72 43556.94 88888.00 2009-06-19 11:38:30.000 170 30837.59 100.70 43556.90 53362.40 2009-06-19 11:38:31.000 170 30837.60 100.73 43556.95 88888.00 2009-06-19 11:38:32.000 170 30837.56 100.71 43556.96 88888.00 2009-06-19 11:38:33.000 170 30837.60 100.71 43556.97 88888.00 2009-06-19 11:38:34.000 170 30837.58 100.70 43556.98 88888.00 2009-06-19 11:38:35.000 170 30837.56 100.72 43557.02 53362.49 2009-06-19 11:38:36.000 170 30837.60 100.72 43556.96 88888.00 2009-06-19 11:38:37.000 170 30837.60 100.73 43557.00 88888.00 2009-06-19 11:38:38.000 170 30837.58 100.71 43556.97 88888.00 2009-06-19 11:38:39.000 170 30837.59 100.73 43556.96 88888.00 2009-06-19 11:38:40.000 170 30837.66 100.76 43556.96 53362.54 2009-06-19 11:38:41.000 170 30837.67 100.77 43556.93 88888.00 2009-06-19 11:38:42.000 170 30837.69 100.74 43557.00 88888.00 2009-06-19 11:38:43.000 170 30837.72 100.74 43556.96 88888.00 2009-06-19 11:38:44.000 170 30837.72 100.69 43556.96 88888.00 2009-06-19 11:38:45.000 170 30837.70 100.73 43556.96 53362.56 2009-06-19 11:38:46.000 170 30837.68 100.76 43556.94 88888.00 2009-06-19 11:38:47.000 170 30837.69 100.74 43556.94 88888.00 2009-06-19 11:38:48.000 170 30837.70 100.74 43556.94 88888.00 2009-06-19 11:38:49.000 170 30837.70 100.77 43556.93 88888.00 2009-06-19 11:38:50.000 170 30837.70 100.77 43556.91 53362.55 2009-06-19 11:38:51.000 170 30837.72 100.79 43556.91 88888.00 2009-06-19 11:38:52.000 170 30837.76 100.79 43556.89 88888.00 2009-06-19 11:38:53.000 170 30837.76 100.76 43556.89 88888.00 2009-06-19 11:38:54.000 170 30837.76 100.80 43556.88 88888.00 2009-06-19 11:38:55.000 170 30837.77 100.82 43556.91 53362.58 2009-06-19 11:38:56.000 170 30837.77 100.81 43556.92 88888.00 2009-06-19 11:38:57.000 170 30837.78 100.82 43556.95 88888.00 2009-06-19 11:38:58.000 170 30837.76 100.83 43557.01 88888.00 2009-06-19 11:38:59.000 170 30837.75 100.80 43557.00 88888.00 2009-06-19 11:39:00.000 170 30837.82 100.81 43556.89 53362.61 2009-06-19 11:39:01.000 170 30837.80 100.81 43556.90 88888.00 2009-06-19 11:39:02.000 170 30837.80 100.82 43556.90 88888.00 2009-06-19 11:39:03.000 170 30837.79 100.83 43556.89 88888.00 2009-06-19 11:39:04.000 170 30837.79 100.84 43556.88 88888.00 2009-06-19 11:39:05.000 170 30837.81 100.84 43556.89 53362.58 2009-06-19 11:39:06.000 170 30837.81 100.84 43556.86 88888.00 2009-06-19 11:39:07.000 170 30837.81 100.87 43556.86 88888.00 2009-06-19 11:39:08.000 170 30837.82 100.88 43556.86 88888.00 2009-06-19 11:39:09.000 170 30837.84 100.88 43556.89 88888.00 2009-06-19 11:39:10.000 170 30837.83 100.86 43556.87 53362.62 2009-06-19 11:39:11.000 170 30837.86 100.88 43556.85 88888.00 2009-06-19 11:39:12.000 170 30837.83 100.89 43556.89 88888.00 2009-06-19 11:39:13.000 170 30837.82 100.84 43556.86 88888.00 2009-06-19 11:39:14.000 170 30837.81 100.86 43556.83 88888.00 2009-06-19 11:39:15.000 170 30837.83 100.90 43556.81 53362.64 2009-06-19 11:39:16.000 170 30837.83 100.88 43556.83 88888.00 2009-06-19 11:39:17.000 170 30837.84 100.82 43556.84 88888.00 2009-06-19 11:39:18.000 170 30837.88 100.87 43556.92 88888.00 2009-06-19 11:39:19.000 170 30837.88 100.93 43556.97 88888.00 2009-06-19 11:39:20.000 170 30837.90 100.89 43556.98 53362.62 2009-06-19 11:39:21.000 170 30837.88 100.85 43556.92 88888.00 2009-06-19 11:39:22.000 170 30837.89 100.83 43556.89 88888.00 2009-06-19 11:39:23.000 170 30837.87 100.84 43556.89 88888.00 2009-06-19 11:39:24.000 170 30837.83 100.82 43556.92 88888.00 2009-06-19 11:39:25.000 170 30837.87 100.84 43556.96 53362.66 2009-06-19 11:39:26.000 170 30837.87 100.82 43556.93 88888.00 2009-06-19 11:39:27.000 170 30837.84 100.79 43556.89 88888.00 2009-06-19 11:39:28.000 170 30837.81 100.84 43556.93 88888.00 2009-06-19 11:39:29.000 170 30837.85 100.84 43556.86 88888.00 2009-06-19 11:39:30.000 170 30837.86 100.85 43556.84 53362.66 2009-06-19 11:39:31.000 170 30837.81 100.86 43556.83 88888.00 2009-06-19 11:39:32.000 170 30837.79 100.83 43556.86 88888.00 2009-06-19 11:39:33.000 170 30837.77 100.81 43556.89 88888.00 2009-06-19 11:39:34.000 170 30837.79 100.81 43556.93 88888.00 2009-06-19 11:39:35.000 170 30837.81 100.82 43556.92 53362.59 2009-06-19 11:39:36.000 170 30837.78 100.79 43556.94 88888.00 2009-06-19 11:39:37.000 170 30837.77 100.75 43556.93 88888.00 2009-06-19 11:39:38.000 170 30837.75 100.77 43556.95 88888.00 2009-06-19 11:39:39.000 170 30837.71 100.77 43556.97 88888.00 2009-06-19 11:39:40.000 170 30837.73 100.80 43556.93 53362.61 2009-06-19 11:39:41.000 170 30837.76 100.80 43556.92 88888.00 2009-06-19 11:39:42.000 170 30837.78 100.81 43556.95 88888.00 2009-06-19 11:39:43.000 170 30837.75 100.81 43556.93 88888.00 2009-06-19 11:39:44.000 170 30837.74 100.83 43556.95 88888.00 2009-06-19 11:39:45.000 170 30837.72 100.85 43556.90 53362.59 2009-06-19 11:39:46.000 170 30837.72 100.85 43556.89 88888.00 2009-06-19 11:39:47.000 170 30837.71 100.82 43556.90 88888.00 2009-06-19 11:39:48.000 170 30837.70 100.81 43556.92 88888.00 2009-06-19 11:39:49.000 170 30837.68 100.84 43556.90 88888.00 2009-06-19 11:39:50.000 170 30837.68 100.88 43556.90 53362.58 2009-06-19 11:39:51.000 170 30837.69 100.83 43556.89 88888.00 2009-06-19 11:39:52.000 170 30837.68 100.84 43556.94 88888.00 2009-06-19 11:39:53.000 170 30837.62 100.85 43556.89 88888.00 2009-06-19 11:39:54.000 170 30837.62 100.84 43556.88 88888.00 2009-06-19 11:39:55.000 170 30837.62 100.81 43556.87 53362.56 2009-06-19 11:39:56.000 170 30837.62 100.82 43556.82 88888.00 2009-06-19 11:39:57.000 170 30837.61 100.81 43556.82 88888.00 2009-06-19 11:39:58.000 170 30837.62 100.87 43556.85 88888.00 2009-06-19 11:39:59.000 170 30837.67 100.89 43556.87 88888.00 2009-06-19 11:40:00.000 170 30837.65 100.88 43556.84 53362.45 2009-06-19 11:40:01.000 170 30837.64 100.83 43556.81 88888.00 2009-06-19 11:40:02.000 170 30837.65 100.81 43556.80 88888.00 2009-06-19 11:40:03.000 170 30837.62 100.86 43556.78 88888.00 2009-06-19 11:40:04.000 170 30837.61 100.84 43556.79 88888.00 2009-06-19 11:40:05.000 170 30837.63 100.83 43556.81 53362.45 2009-06-19 11:40:06.000 170 30837.61 100.79 43556.82 88888.00 2009-06-19 11:40:07.000 170 30837.58 100.80 43556.78 88888.00 2009-06-19 11:40:08.000 170 30837.58 100.81 43556.78 88888.00 2009-06-19 11:40:09.000 170 30837.60 100.80 43556.78 88888.00 2009-06-19 11:40:10.000 170 30837.57 100.79 43556.80 53362.46 2009-06-19 11:40:11.000 170 30837.53 100.79 43556.78 88888.00 2009-06-19 11:40:12.000 170 30837.54 100.85 43556.82 88888.00 2009-06-19 11:40:13.000 170 30837.53 100.83 43556.77 88888.00 2009-06-19 11:40:14.000 170 30837.51 100.83 43556.82 88888.00 2009-06-19 11:40:15.000 170 30837.51 100.85 43556.80 53362.43 2009-06-19 11:40:16.000 170 30837.49 100.87 43556.75 88888.00 2009-06-19 11:40:17.000 170 30837.49 100.88 43556.75 88888.00 2009-06-19 11:40:18.000 170 30837.49 100.92 43556.77 88888.00 2009-06-19 11:40:19.000 170 30837.48 100.93 43556.79 88888.00 2009-06-19 11:40:20.000 170 30837.45 100.91 43556.78 53362.39 2009-06-19 11:40:21.000 170 30837.44 100.92 43556.79 88888.00 2009-06-19 11:40:22.000 170 30837.43 100.90 43556.76 88888.00 2009-06-19 11:40:23.000 170 30837.45 100.90 43556.75 88888.00 2009-06-19 11:40:24.000 170 30837.39 100.88 43556.77 88888.00 2009-06-19 11:40:25.000 170 30837.36 100.86 43556.76 53362.33 2009-06-19 11:40:26.000 170 30837.37 100.86 43556.70 88888.00 2009-06-19 11:40:27.000 170 30837.38 100.86 43556.67 88888.00 2009-06-19 11:40:28.000 170 30837.37 100.88 43556.68 88888.00 2009-06-19 11:40:29.000 170 30837.37 100.86 43556.67 88888.00 2009-06-19 11:40:30.000 170 30837.35 100.88 43556.71 53362.29 2009-06-19 11:40:31.000 170 30837.31 100.89 43556.73 88888.00 2009-06-19 11:40:32.000 170 30837.31 100.88 43556.71 88888.00 2009-06-19 11:40:33.000 170 30837.30 100.89 43556.73 88888.00 2009-06-19 11:40:34.000 170 30837.29 100.88 43556.70 88888.00 2009-06-19 11:40:35.000 170 30837.30 100.91 43556.74 53362.26 2009-06-19 11:40:36.000 170 30837.28 100.96 43556.79 88888.00 2009-06-19 11:40:37.000 170 30837.26 100.93 43556.80 88888.00 2009-06-19 11:40:38.000 170 30837.26 100.95 43556.82 88888.00 2009-06-19 11:40:39.000 170 30837.24 100.92 43556.79 88888.00 2009-06-19 11:40:40.000 170 30837.23 100.89 43556.79 53362.22 2009-06-19 11:40:41.000 170 30837.22 100.93 43556.79 88888.00 2009-06-19 11:40:42.000 170 30837.23 100.97 43556.78 88888.00 2009-06-19 11:40:43.000 170 30837.22 101.01 43556.81 88888.00 2009-06-19 11:40:44.000 170 30837.23 100.95 43556.78 88888.00 2009-06-19 11:40:45.000 170 30837.22 100.95 43556.76 53362.19 2009-06-19 11:40:46.000 170 30837.18 100.96 43556.71 88888.00 2009-06-19 11:40:47.000 170 30837.14 100.93 43556.78 88888.00 2009-06-19 11:40:48.000 170 30837.16 100.90 43556.76 88888.00 2009-06-19 11:40:49.000 170 30837.13 100.87 43556.82 88888.00 2009-06-19 11:40:50.000 170 30837.13 100.90 43556.77 53362.15 2009-06-19 11:40:51.000 170 30837.12 100.91 43556.72 88888.00 2009-06-19 11:40:52.000 170 30837.13 100.90 43556.72 88888.00 2009-06-19 11:40:53.000 170 30837.14 100.92 43556.74 88888.00 2009-06-19 11:40:54.000 170 30837.16 100.91 43556.75 88888.00 2009-06-19 11:40:55.000 170 30837.18 100.88 43556.72 53362.12 2009-06-19 11:40:56.000 170 30837.17 100.91 43556.68 88888.00 2009-06-19 11:40:57.000 170 30837.17 100.94 43556.68 88888.00 2009-06-19 11:40:58.000 170 30837.16 101.00 43556.69 88888.00 2009-06-19 11:40:59.000 170 30837.16 101.00 43556.70 88888.00 2009-06-19 11:41:00.000 170 30837.14 100.96 43556.69 53362.12 2009-06-19 11:41:01.000 170 30837.11 100.91 43556.70 88888.00 2009-06-19 11:41:02.000 170 30837.13 100.95 43556.71 88888.00 2009-06-19 11:41:03.000 170 30837.07 100.96 43556.70 88888.00 2009-06-19 11:41:04.000 170 30837.06 100.96 43556.75 88888.00 2009-06-19 11:41:05.000 170 30837.08 100.94 43556.75 53362.14 2009-06-19 11:41:06.000 170 30837.07 100.93 43556.76 88888.00 2009-06-19 11:41:07.000 170 30837.07 100.93 43556.75 88888.00 2009-06-19 11:41:08.000 170 30837.09 101.00 43556.79 88888.00 2009-06-19 11:41:09.000 170 30837.10 101.02 43556.77 88888.00 2009-06-19 11:41:10.000 170 30837.05 101.01 43556.72 53362.14 2009-06-19 11:41:11.000 170 30837.04 100.97 43556.68 88888.00 2009-06-19 11:41:12.000 170 30837.10 100.96 43556.67 88888.00 2009-06-19 11:41:13.000 170 30837.12 100.96 43556.69 88888.00 2009-06-19 11:41:14.000 170 30837.11 100.98 43556.70 88888.00 2009-06-19 11:41:15.000 170 30837.12 101.02 43556.73 53362.12 2009-06-19 11:41:16.000 170 30837.12 101.01 43556.73 88888.00 2009-06-19 11:41:17.000 170 30837.17 101.00 43556.77 88888.00 2009-06-19 11:41:18.000 170 30837.17 101.00 43556.78 88888.00 2009-06-19 11:41:19.000 170 30837.15 101.03 43556.80 88888.00 2009-06-19 11:41:20.000 170 30837.14 101.02 43556.74 53362.14 2009-06-19 11:41:21.000 170 30837.15 101.05 43556.72 88888.00 2009-06-19 11:41:22.000 170 30837.13 101.05 43556.77 88888.00 2009-06-19 11:41:23.000 170 30837.13 101.04 43556.74 88888.00 2009-06-19 11:41:24.000 170 30837.15 101.05 43556.72 88888.00 2009-06-19 11:41:25.000 170 30837.20 101.08 43556.76 53362.18 2009-06-19 11:41:26.000 170 30837.17 101.09 43556.76 88888.00 2009-06-19 11:41:27.000 170 30837.17 101.07 43556.77 88888.00 2009-06-19 11:41:28.000 170 30837.18 101.09 43556.78 88888.00 2009-06-19 11:41:29.000 170 30837.17 101.05 43556.73 88888.00 2009-06-19 11:41:30.000 170 30837.15 101.07 43556.68 53362.16 2009-06-19 11:41:31.000 170 30837.18 101.09 43556.71 88888.00 2009-06-19 11:41:32.000 170 30837.19 101.13 43556.76 88888.00 2009-06-19 11:41:33.000 170 30837.20 101.12 43556.77 88888.00 2009-06-19 11:41:34.000 170 30837.19 101.14 43556.79 88888.00 2009-06-19 11:41:35.000 170 30837.17 101.14 43556.81 53362.16 2009-06-19 11:41:36.000 170 30837.18 101.09 43556.75 88888.00 2009-06-19 11:41:37.000 170 30837.18 101.06 43556.73 88888.00 2009-06-19 11:41:38.000 170 30837.11 101.04 43556.86 88888.00 2009-06-19 11:41:39.000 170 30837.23 101.15 43556.78 88888.00 2009-06-19 11:41:40.000 170 30837.26 101.15 43556.76 53362.17 2009-06-19 11:41:41.000 170 30837.24 101.13 43556.79 88888.00 2009-06-19 11:41:42.000 170 30837.23 101.13 43556.76 88888.00 2009-06-19 11:41:43.000 170 30837.23 101.08 43556.80 88888.00 2009-06-19 11:41:44.000 170 30837.21 101.12 43556.84 88888.00 2009-06-19 11:41:45.000 170 30837.23 101.16 43556.85 53362.19 2009-06-19 11:41:46.000 170 30837.23 101.11 43556.84 88888.00 2009-06-19 11:41:47.000 170 30837.26 101.11 43556.82 88888.00 2009-06-19 11:41:48.000 170 30837.26 101.11 43556.77 88888.00 2009-06-19 11:41:49.000 170 30837.22 101.09 43556.77 88888.00 2009-06-19 11:41:50.000 170 30837.24 101.07 43556.78 53362.21 2009-06-19 11:41:51.000 170 30837.26 101.09 43556.76 88888.00 2009-06-19 11:41:52.000 170 30837.26 101.11 43556.82 88888.00 2009-06-19 11:41:53.000 170 30837.26 101.12 43556.80 88888.00 2009-06-19 11:41:54.000 170 30837.25 101.16 43556.79 88888.00 2009-06-19 11:41:55.000 170 30837.27 101.14 43556.78 53362.17 2009-06-19 11:41:56.000 170 30837.31 101.12 43556.84 88888.00 2009-06-19 11:41:57.000 170 30837.31 101.09 43556.86 88888.00 2009-06-19 11:41:58.000 170 30837.26 101.09 43556.90 88888.00 2009-06-19 11:41:59.000 170 30837.24 101.12 43556.87 88888.00 2009-06-19 11:42:00.000 170 30837.26 101.14 43556.82 53362.21 2009-06-19 11:42:01.000 170 30837.30 101.16 43556.82 88888.00 2009-06-19 11:42:02.000 170 30837.32 101.15 43556.86 88888.00 2009-06-19 11:42:03.000 170 30837.31 101.14 43556.90 88888.00 2009-06-19 11:42:04.000 170 30837.31 101.13 43556.92 88888.00 2009-06-19 11:42:05.000 170 30837.32 101.19 43556.83 53362.20 2009-06-19 11:42:06.000 170 30837.31 101.16 43556.80 88888.00 2009-06-19 11:42:07.000 170 30837.31 101.16 43556.84 88888.00 2009-06-19 11:42:08.000 170 30837.32 101.17 43556.83 88888.00 2009-06-19 11:42:09.000 170 30837.30 101.16 43556.81 88888.00 2009-06-19 11:42:10.000 170 30837.33 101.18 43556.86 53362.24 2009-06-19 11:42:11.000 170 30837.31 101.17 43556.85 88888.00 2009-06-19 11:42:12.000 170 30837.31 101.16 43556.87 88888.00 2009-06-19 11:42:13.000 170 30837.31 101.15 43556.95 88888.00 2009-06-19 11:42:14.000 170 30837.33 101.16 43556.94 88888.00 2009-06-19 11:42:15.000 170 30837.32 101.20 43556.92 53362.27 2009-06-19 11:42:16.000 170 30837.31 101.19 43556.87 88888.00 2009-06-19 11:42:17.000 170 30837.30 101.16 43556.85 88888.00 2009-06-19 11:42:18.000 170 30837.36 101.17 43556.86 88888.00 2009-06-19 11:42:19.000 170 30837.35 101.19 43556.86 88888.00 2009-06-19 11:42:20.000 170 30837.34 101.19 43556.81 53362.29 2009-06-19 11:42:21.000 170 30837.35 101.21 43556.84 88888.00 2009-06-19 11:42:22.000 170 30837.36 101.19 43556.88 88888.00 2009-06-19 11:42:23.000 170 30837.36 101.20 43556.89 88888.00 2009-06-19 11:42:24.000 170 30837.36 101.22 43556.88 88888.00 2009-06-19 11:42:25.000 170 30837.36 101.23 43556.93 53362.33 2009-06-19 11:42:26.000 170 30837.36 101.24 43556.90 88888.00 2009-06-19 11:42:27.000 170 30837.40 101.25 43556.87 88888.00 2009-06-19 11:42:28.000 170 30837.41 101.27 43556.86 88888.00 2009-06-19 11:42:29.000 170 30837.40 101.30 43556.87 88888.00 2009-06-19 11:42:30.000 170 30837.41 101.28 43556.84 53362.31 2009-06-19 11:42:31.000 170 30837.40 101.28 43556.89 88888.00 2009-06-19 11:42:32.000 170 30837.40 101.29 43556.93 88888.00 2009-06-19 11:42:33.000 170 30837.42 101.32 43556.93 88888.00 2009-06-19 11:42:34.000 170 30837.41 101.30 43556.93 88888.00 2009-06-19 11:42:35.000 170 30837.40 101.29 43556.92 53362.34 2009-06-19 11:42:36.000 170 30837.40 101.30 43556.89 88888.00 2009-06-19 11:42:37.000 170 30837.43 101.28 43556.92 88888.00 2009-06-19 11:42:38.000 170 30837.38 101.28 43556.89 88888.00 2009-06-19 11:42:39.000 170 30837.37 101.27 43556.91 88888.00 2009-06-19 11:42:40.000 170 30837.40 101.25 43556.96 53362.33 2009-06-19 11:42:41.000 170 30837.39 101.22 43556.96 88888.00 2009-06-19 11:42:42.000 170 30837.40 101.25 43556.95 88888.00 2009-06-19 11:42:43.000 170 30837.43 101.24 43556.95 88888.00 2009-06-19 11:42:44.000 170 30837.43 101.24 43556.93 88888.00 2009-06-19 11:42:45.000 170 30837.43 101.23 43556.93 53362.36 2009-06-19 11:42:46.000 170 30837.40 101.24 43556.90 88888.00 2009-06-19 11:42:47.000 170 30837.45 101.28 43556.92 88888.00 2009-06-19 11:42:48.000 170 30837.46 101.27 43556.94 88888.00 2009-06-19 11:42:49.000 170 30837.45 101.27 43556.90 88888.00 2009-06-19 11:42:50.000 170 30837.46 101.29 43556.90 53362.36 2009-06-19 11:42:51.000 170 30837.48 101.28 43556.85 88888.00 2009-06-19 11:42:52.000 170 30837.50 101.29 43556.88 88888.00 2009-06-19 11:42:53.000 170 30837.47 101.25 43556.86 88888.00 2009-06-19 11:42:54.000 170 30837.46 101.25 43556.82 88888.00 2009-06-19 11:42:55.000 170 30837.45 101.31 43556.82 53362.38 2009-06-19 11:42:56.000 170 30837.46 101.30 43556.81 88888.00 2009-06-19 11:42:57.000 170 30837.48 101.28 43556.80 88888.00 2009-06-19 11:42:58.000 170 30837.44 101.25 43556.78 88888.00 2009-06-19 11:42:59.000 170 30837.44 101.29 43556.79 88888.00 2009-06-19 11:43:00.000 170 30837.44 101.30 43556.79 53362.33 2009-06-19 11:43:01.000 170 30837.44 101.30 43556.79 88888.00 2009-06-19 11:43:02.000 170 30837.47 101.31 43556.79 88888.00 2009-06-19 11:43:03.000 170 30837.47 101.32 43556.86 88888.00 2009-06-19 11:43:04.000 170 30837.48 101.32 43556.79 88888.00 2009-06-19 11:43:05.000 170 30837.43 101.30 43556.73 53362.34 2009-06-19 11:43:06.000 170 30837.42 101.30 43556.74 88888.00 2009-06-19 11:43:07.000 170 30837.44 101.29 43556.81 88888.00 2009-06-19 11:43:08.000 170 30837.43 101.28 43556.83 88888.00 2009-06-19 11:43:09.000 170 30837.41 101.24 43556.83 88888.00 2009-06-19 11:43:10.000 170 30837.41 101.24 43556.85 53362.34 2009-06-19 11:43:11.000 170 30837.42 101.24 43556.85 88888.00 2009-06-19 11:43:12.000 170 30837.44 101.25 43556.83 88888.00 2009-06-19 11:43:13.000 170 30837.42 101.28 43556.79 88888.00 2009-06-19 11:43:14.000 170 30837.39 101.30 43556.80 88888.00 2009-06-19 11:43:15.000 170 30837.40 101.26 43556.79 53362.34 2009-06-19 11:43:16.000 170 30837.40 101.22 43556.75 88888.00 2009-06-19 11:43:17.000 170 30837.36 101.25 43556.79 88888.00 2009-06-19 11:43:18.000 170 30837.38 101.27 43556.81 88888.00 2009-06-19 11:43:19.000 170 30837.39 101.26 43556.83 88888.00 2009-06-19 11:43:20.000 170 30837.38 101.28 43556.82 53362.33 2009-06-19 11:43:21.000 170 30837.36 101.23 43556.84 88888.00 2009-06-19 11:43:22.000 170 30837.35 101.22 43556.79 88888.00 2009-06-19 11:43:23.000 170 30837.28 101.17 43556.81 88888.00 2009-06-19 11:43:24.000 170 30837.30 101.22 43556.81 88888.00 2009-06-19 11:43:25.000 170 30837.35 101.26 43556.76 53362.31 2009-06-19 11:43:26.000 170 30837.29 101.25 43556.73 88888.00 2009-06-19 11:43:27.000 170 30837.26 101.24 43556.73 88888.00 2009-06-19 11:43:28.000 170 30837.27 101.21 43556.79 88888.00 2009-06-19 11:43:29.000 170 30837.26 101.22 43556.80 88888.00 2009-06-19 11:43:30.000 170 30837.27 101.22 43556.76 53362.25 2009-06-19 11:43:31.000 170 30837.25 101.23 43556.78 88888.00 2009-06-19 11:43:32.000 170 30837.27 101.22 43556.79 88888.00 2009-06-19 11:43:33.000 170 30837.26 101.16 43556.77 88888.00 2009-06-19 11:43:34.000 170 30837.23 101.19 43556.78 88888.00 2009-06-19 11:43:35.000 170 30837.22 101.17 43556.76 53362.23 2009-06-19 11:43:36.000 170 30837.23 101.16 43556.73 88888.00 2009-06-19 11:43:37.000 170 30837.17 101.15 43556.75 88888.00 2009-06-19 11:43:38.000 170 30837.19 101.18 43556.79 88888.00 2009-06-19 11:43:39.000 170 30837.15 101.16 43556.78 88888.00 2009-06-19 11:43:40.000 170 30837.14 101.14 43556.75 53362.14 2009-06-19 11:43:41.000 170 30837.17 101.16 43556.76 88888.00 2009-06-19 11:43:42.000 170 30837.13 101.16 43556.74 88888.00 2009-06-19 11:43:43.000 170 30837.11 101.15 43556.75 88888.00 2009-06-19 11:43:44.000 170 30837.09 101.15 43556.72 88888.00 2009-06-19 11:43:45.000 170 30837.06 101.15 43556.73 53362.12 2009-06-19 11:43:46.000 170 30837.05 101.13 43556.75 88888.00 2009-06-19 11:43:47.000 170 30837.08 101.15 43556.77 88888.00 2009-06-19 11:43:48.000 170 30837.07 101.17 43556.78 88888.00 2009-06-19 11:43:49.000 170 30837.04 101.18 43556.70 88888.00 2009-06-19 11:43:50.000 170 30837.04 101.19 43556.72 53362.08 2009-06-19 11:43:51.000 170 30837.06 101.16 43556.75 88888.00 2009-06-19 11:43:52.000 170 30837.08 101.17 43556.72 88888.00 2009-06-19 11:43:53.000 170 30837.05 101.15 43556.70 88888.00 2009-06-19 11:43:54.000 170 30837.04 101.14 43556.69 88888.00 2009-06-19 11:43:55.000 170 30837.03 101.14 43556.73 53362.03 2009-06-19 11:43:56.000 170 30837.01 101.15 43556.75 88888.00 2009-06-19 11:43:57.000 170 30836.98 101.13 43556.69 88888.00 2009-06-19 11:43:58.000 170 30836.96 101.10 43556.70 88888.00 2009-06-19 11:43:59.000 170 30836.96 101.09 43556.73 88888.00 2009-06-19 11:44:00.000 170 30836.97 101.12 43556.68 53361.96 2009-06-19 11:44:01.000 170 30836.95 101.14 43556.64 88888.00 2009-06-19 11:44:02.000 170 30836.95 101.16 43556.67 88888.00 2009-06-19 11:44:03.000 170 30836.96 101.13 43556.68 88888.00 2009-06-19 11:44:04.000 170 30836.93 101.10 43556.64 88888.00 2009-06-19 11:44:05.000 170 30836.88 101.12 43556.69 53361.95 2009-06-19 11:44:06.000 170 30836.88 101.12 43556.73 88888.00 2009-06-19 11:44:07.000 170 30836.87 101.07 43556.71 88888.00 2009-06-19 11:44:08.000 170 30836.87 101.08 43556.66 88888.00 2009-06-19 11:44:09.000 170 30836.83 101.07 43556.69 88888.00 2009-06-19 11:44:10.000 170 30836.84 101.03 43556.70 53361.90 2009-06-19 11:44:11.000 170 30836.81 101.01 43556.67 88888.00 2009-06-19 11:44:12.000 170 30836.78 101.00 43556.63 88888.00 2009-06-19 11:44:13.000 170 30836.77 101.03 43556.63 88888.00 2009-06-19 11:44:14.000 170 30836.81 101.04 43556.64 88888.00 2009-06-19 11:44:15.000 170 30836.78 101.03 43556.63 53361.87 2009-06-19 11:44:16.000 170 30836.73 101.00 43556.63 88888.00 2009-06-19 11:44:17.000 170 30836.70 100.99 43556.66 88888.00 2009-06-19 11:44:18.000 170 30836.71 100.98 43556.62 88888.00 2009-06-19 11:44:19.000 170 30836.69 101.00 43556.59 88888.00 2009-06-19 11:44:20.000 170 30836.70 100.99 43556.67 53361.82 2009-06-19 11:44:21.000 170 30836.74 100.97 43556.64 88888.00 2009-06-19 11:44:22.000 170 30836.73 100.94 43556.65 88888.00 2009-06-19 11:44:23.000 170 30836.67 100.90 43556.64 88888.00 2009-06-19 11:44:24.000 170 30836.66 100.90 43556.62 88888.00 2009-06-19 11:44:25.000 170 30836.70 100.92 43556.59 53361.75 2009-06-19 11:44:26.000 170 30836.68 100.88 43556.59 88888.00 2009-06-19 11:44:27.000 170 30836.66 100.91 43556.62 88888.00 2009-06-19 11:44:28.000 170 30836.64 100.93 43556.61 88888.00 2009-06-19 11:44:29.000 170 30836.66 100.91 43556.57 88888.00 2009-06-19 11:44:30.000 170 30836.67 100.92 43556.57 53361.72 2009-06-19 11:44:31.000 170 30836.67 100.95 43556.60 88888.00 2009-06-19 11:44:32.000 170 30836.63 100.97 43556.61 88888.00 2009-06-19 11:44:33.000 170 30836.60 100.95 43556.60 88888.00 2009-06-19 11:44:34.000 170 30836.60 100.94 43556.60 88888.00 2009-06-19 11:44:35.000 170 30836.58 100.92 43556.61 53361.72 2009-06-19 11:44:36.000 170 30836.56 100.93 43556.59 88888.00 2009-06-19 11:44:37.000 170 30836.57 100.96 43556.64 88888.00 2009-06-19 11:44:38.000 170 30836.56 100.93 43556.67 88888.00 2009-06-19 11:44:39.000 170 30836.54 100.94 43556.68 88888.00 2009-06-19 11:44:40.000 170 30836.58 100.93 43556.62 53361.66 2009-06-19 11:44:41.000 170 30836.55 100.94 43556.61 88888.00 2009-06-19 11:44:42.000 170 30836.49 100.92 43556.61 88888.00 2009-06-19 11:44:43.000 170 30836.51 100.89 43556.57 88888.00 2009-06-19 11:44:44.000 170 30836.51 100.90 43556.55 88888.00 2009-06-19 11:44:45.000 170 30836.48 100.91 43556.59 53361.65 2009-06-19 11:44:46.000 170 30836.46 100.87 43556.55 88888.00 2009-06-19 11:44:47.000 170 30836.45 100.89 43556.59 88888.00 2009-06-19 11:44:48.000 170 30836.44 100.94 43556.64 88888.00 2009-06-19 11:44:49.000 170 30836.45 100.97 43556.63 88888.00 2009-06-19 11:44:50.000 170 30836.41 101.01 43556.62 53361.59 2009-06-19 11:44:51.000 170 30836.41 100.98 43556.65 88888.00 2009-06-19 11:44:52.000 170 30836.46 100.96 43556.65 88888.00 2009-06-19 11:44:53.000 170 30836.45 100.97 43556.67 88888.00 2009-06-19 11:44:54.000 170 30836.42 100.97 43556.67 88888.00 2009-06-19 11:44:55.000 170 30836.42 100.95 43556.65 53361.60 2009-06-19 11:44:56.000 170 30836.44 100.95 43556.66 88888.00 2009-06-19 11:44:57.000 170 30836.43 100.98 43556.63 88888.00 2009-06-19 11:44:58.000 170 30836.42 100.97 43556.67 88888.00 2009-06-19 11:44:59.000 170 30836.41 100.96 43556.68 88888.00 2009-06-19 11:45:00.000 170 30836.40 100.93 43556.62 53361.52 2009-06-19 11:45:01.000 170 30836.41 100.97 43556.62 88888.00 2009-06-19 11:45:02.000 170 30836.41 100.98 43556.61 88888.00 2009-06-19 11:45:03.000 170 30836.42 100.96 43556.62 88888.00 2009-06-19 11:45:04.000 170 30836.40 100.96 43556.60 88888.00 2009-06-19 11:45:05.000 170 30836.38 100.97 43556.69 53361.52 2009-06-19 11:45:06.000 170 30836.36 100.95 43556.65 88888.00 2009-06-19 11:45:07.000 170 30836.34 100.98 43556.64 88888.00 2009-06-19 11:45:08.000 170 30836.33 100.99 43556.62 88888.00 2009-06-19 11:45:09.000 170 30836.32 100.95 43556.61 88888.00 2009-06-19 11:45:10.000 170 30836.33 100.90 43556.64 53361.48 2009-06-19 11:45:11.000 170 30836.34 100.92 43556.65 88888.00 2009-06-19 11:45:12.000 170 30836.33 100.93 43556.65 88888.00 2009-06-19 11:45:13.000 170 30836.33 100.93 43556.67 88888.00 2009-06-19 11:45:14.000 170 30836.33 100.93 43556.62 88888.00 2009-06-19 11:45:15.000 170 30836.33 100.92 43556.56 53361.44 2009-06-19 11:45:16.000 170 30836.29 100.88 43556.54 88888.00 2009-06-19 11:45:17.000 170 30836.28 100.89 43556.59 88888.00 2009-06-19 11:45:18.000 170 30836.29 100.88 43556.59 88888.00 2009-06-19 11:45:19.000 170 30836.30 100.88 43556.57 88888.00 2009-06-19 11:45:20.000 170 30836.24 100.89 43556.58 53361.45 2009-06-19 11:45:21.000 170 30836.22 100.89 43556.59 88888.00 2009-06-19 11:45:22.000 170 30836.23 100.92 43556.63 88888.00 2009-06-19 11:45:23.000 170 30836.21 100.96 43556.62 88888.00 2009-06-19 11:45:24.000 170 30836.19 100.96 43556.65 88888.00 2009-06-19 11:45:25.000 170 30836.22 100.96 43556.57 53361.42 2009-06-19 11:45:26.000 170 30836.21 100.94 43556.51 88888.00 2009-06-19 11:45:27.000 170 30836.23 100.92 43556.52 88888.00 2009-06-19 11:45:28.000 170 30836.26 100.90 43556.58 88888.00 2009-06-19 11:45:29.000 170 30836.29 100.92 43556.58 88888.00 2009-06-19 11:45:30.000 170 30836.24 100.91 43556.54 53361.42 2009-06-19 11:45:31.000 170 30836.24 100.92 43556.54 88888.00 2009-06-19 11:45:32.000 170 30836.25 100.91 43556.55 88888.00 2009-06-19 11:45:33.000 170 30836.23 100.90 43556.53 88888.00 2009-06-19 11:45:34.000 170 30836.22 100.91 43556.51 88888.00 2009-06-19 11:45:35.000 170 30836.25 100.93 43556.53 53361.41 2009-06-19 11:45:36.000 170 30836.24 100.93 43556.52 88888.00 2009-06-19 11:45:37.000 170 30836.24 100.90 43556.54 88888.00 2009-06-19 11:45:38.000 170 30836.27 100.87 43556.59 88888.00 2009-06-19 11:45:39.000 170 30836.28 100.88 43556.57 88888.00 2009-06-19 11:45:40.000 170 30836.26 100.87 43556.61 53361.41 2009-06-19 11:45:41.000 170 30836.22 100.81 43556.57 88888.00 2009-06-19 11:45:42.000 170 30836.21 100.80 43556.56 88888.00 2009-06-19 11:45:43.000 170 30836.20 100.87 43556.57 88888.00 2009-06-19 11:45:44.000 170 30836.18 100.85 43556.54 88888.00 2009-06-19 11:45:45.000 170 30836.19 100.83 43556.51 53361.43 2009-06-19 11:45:46.000 170 30836.23 100.88 43556.51 88888.00 2009-06-19 11:45:47.000 170 30836.24 100.91 43556.57 88888.00 2009-06-19 11:45:48.000 170 30836.26 100.87 43556.61 88888.00 2009-06-19 11:45:49.000 170 30836.29 100.83 43556.58 88888.00 2009-06-19 11:45:50.000 170 30836.28 100.82 43556.53 53361.44 2009-06-19 11:45:51.000 170 30836.30 100.83 43556.58 88888.00 2009-06-19 11:45:52.000 170 30836.29 100.87 43556.56 88888.00 2009-06-19 11:45:53.000 170 30836.31 100.87 43556.55 88888.00 2009-06-19 11:45:54.000 170 30836.34 100.86 43556.50 88888.00 2009-06-19 11:45:55.000 170 30836.32 100.90 43556.50 53361.46 2009-06-19 11:45:56.000 170 30836.29 100.86 43556.45 88888.00 2009-06-19 11:45:57.000 170 30836.31 100.83 43556.44 88888.00 2009-06-19 11:45:58.000 170 30836.31 100.84 43556.48 88888.00 2009-06-19 11:45:59.000 170 30836.34 100.83 43556.50 88888.00 2009-06-19 11:46:00.000 170 30836.34 100.85 43556.47 53361.46 2009-06-19 11:46:01.000 170 30836.32 100.85 43556.48 88888.00 2009-06-19 11:46:02.000 170 30836.34 100.83 43556.45 88888.00 2009-06-19 11:46:03.000 170 30836.33 100.79 43556.46 88888.00 2009-06-19 11:46:04.000 170 30836.36 100.82 43556.49 88888.00 2009-06-19 11:46:05.000 170 30836.38 100.83 43556.49 53361.48 2009-06-19 11:46:06.000 170 30836.35 100.81 43556.53 88888.00 2009-06-19 11:46:07.000 170 30836.41 100.85 43556.52 88888.00 2009-06-19 11:46:08.000 170 30836.47 100.86 43556.49 88888.00 2009-06-19 11:46:09.000 170 30836.48 100.92 43556.53 88888.00 2009-06-19 11:46:10.000 170 30836.51 100.93 43556.55 53361.53 2009-06-19 11:46:11.000 170 30836.48 100.91 43556.52 88888.00 2009-06-19 11:46:12.000 170 30836.46 100.86 43556.52 88888.00 2009-06-19 11:46:13.000 170 30836.47 100.86 43556.55 88888.00 2009-06-19 11:46:14.000 170 30836.46 100.81 43556.54 88888.00 2009-06-19 11:46:15.000 170 30836.47 100.80 43556.50 53361.59 2009-06-19 11:46:16.000 170 30836.48 100.83 43556.53 88888.00 2009-06-19 11:46:17.000 170 30836.49 100.85 43556.54 88888.00 2009-06-19 11:46:18.000 170 30836.50 100.85 43556.54 88888.00 2009-06-19 11:46:19.000 170 30836.55 100.87 43556.53 88888.00 2009-06-19 11:46:20.000 170 30836.57 100.90 43556.53 53361.60 2009-06-19 11:46:21.000 170 30836.58 100.87 43556.52 88888.00 2009-06-19 11:46:22.000 170 30836.58 100.89 43556.55 88888.00 2009-06-19 11:46:23.000 170 30836.56 100.93 43556.59 88888.00 2009-06-19 11:46:24.000 170 30836.56 100.89 43556.63 88888.00 2009-06-19 11:46:25.000 170 30836.54 100.87 43556.57 53361.62 2009-06-19 11:46:26.000 170 30836.55 100.84 43556.60 88888.00 2009-06-19 11:46:27.000 170 30836.58 100.83 43556.61 88888.00 2009-06-19 11:46:28.000 170 30836.58 100.86 43556.61 88888.00 2009-06-19 11:46:29.000 170 30836.58 100.89 43556.60 88888.00 2009-06-19 11:46:30.000 170 30836.58 100.91 43556.58 53361.64 2009-06-19 11:46:31.000 170 30836.60 100.93 43556.59 88888.00 2009-06-19 11:46:32.000 170 30836.60 100.96 43556.56 88888.00 2009-06-19 11:46:33.000 170 30836.62 100.94 43556.58 88888.00 2009-06-19 11:46:34.000 170 30836.64 100.94 43556.62 88888.00 2009-06-19 11:46:35.000 170 30836.65 100.95 43556.68 53361.67 2009-06-19 11:46:36.000 170 30836.64 100.94 43556.60 88888.00 2009-06-19 11:46:37.000 170 30836.63 100.90 43556.59 88888.00 2009-06-19 11:46:38.000 170 30836.65 100.90 43556.60 88888.00 2009-06-19 11:46:39.000 170 30836.66 100.93 43556.60 88888.00 2009-06-19 11:46:40.000 170 30836.64 100.90 43556.59 53361.73 2009-06-19 11:46:41.000 170 30836.64 100.89 43556.68 88888.00 2009-06-19 11:46:42.000 170 30836.66 100.96 43556.66 88888.00 2009-06-19 11:46:43.000 170 30836.67 100.97 43556.63 88888.00 2009-06-19 11:46:44.000 170 30836.66 100.92 43556.60 88888.00 2009-06-19 11:46:45.000 170 30836.64 100.91 43556.55 53361.77 2009-06-19 11:46:46.000 170 30836.65 100.91 43556.60 88888.00 2009-06-19 11:46:47.000 170 30836.67 100.88 43556.60 88888.00 2009-06-19 11:46:48.000 170 30836.73 100.90 43556.59 88888.00 2009-06-19 11:46:49.000 170 30836.74 100.93 43556.60 88888.00 2009-06-19 11:46:50.000 170 30836.77 100.96 43556.60 53361.72 2009-06-19 11:46:51.000 170 30836.72 100.96 43556.59 88888.00 2009-06-19 11:46:52.000 170 30836.73 100.94 43556.59 88888.00 2009-06-19 11:46:53.000 170 30836.74 100.92 43556.60 88888.00 2009-06-19 11:46:54.000 170 30836.74 100.92 43556.62 88888.00 2009-06-19 11:46:55.000 170 30836.72 100.89 43556.59 53361.77 2009-06-19 11:46:56.000 170 30836.76 100.94 43556.58 88888.00 2009-06-19 11:46:57.000 170 30836.77 100.96 43556.61 88888.00 2009-06-19 11:46:58.000 170 30836.76 101.00 43556.67 88888.00 2009-06-19 11:46:59.000 170 30836.74 100.98 43556.66 88888.00 2009-06-19 11:47:00.000 170 30836.76 100.99 43556.61 53361.79 2009-06-19 11:47:01.000 170 30836.79 101.00 43556.60 88888.00 2009-06-19 11:47:02.000 170 30836.83 100.95 43556.61 88888.00 2009-06-19 11:47:03.000 170 30836.80 100.91 43556.66 88888.00 2009-06-19 11:47:04.000 170 30836.83 100.94 43556.66 88888.00 2009-06-19 11:47:05.000 170 30836.81 100.97 43556.62 53361.83 2009-06-19 11:47:06.000 170 30836.81 100.98 43556.64 88888.00 2009-06-19 11:47:07.000 170 30836.82 100.96 43556.62 88888.00 2009-06-19 11:47:08.000 170 30836.83 100.95 43556.65 88888.00 2009-06-19 11:47:09.000 170 30836.82 100.95 43556.69 88888.00 2009-06-19 11:47:10.000 170 30836.82 100.96 43556.64 53361.84 2009-06-19 11:47:11.000 170 30836.84 100.94 43556.60 88888.00 2009-06-19 11:47:12.000 170 30836.84 100.91 43556.56 88888.00 2009-06-19 11:47:13.000 170 30836.84 100.93 43556.57 88888.00 2009-06-19 11:47:14.000 170 30836.84 100.91 43556.54 88888.00 2009-06-19 11:47:15.000 170 30836.88 100.93 43556.54 53361.85 2009-06-19 11:47:16.000 170 30836.86 100.94 43556.58 88888.00 2009-06-19 11:47:17.000 170 30836.84 100.93 43556.60 88888.00 2009-06-19 11:47:18.000 170 30836.82 100.93 43556.61 88888.00 2009-06-19 11:47:19.000 170 30836.82 100.94 43556.58 88888.00 2009-06-19 11:47:20.000 170 30836.79 100.96 43556.58 53361.83 2009-06-19 11:47:21.000 170 30836.81 100.95 43556.55 88888.00 2009-06-19 11:47:22.000 170 30836.83 100.91 43556.56 88888.00 2009-06-19 11:47:23.000 170 30836.81 100.90 43556.53 88888.00 2009-06-19 11:47:24.000 170 30836.80 100.88 43556.56 88888.00 2009-06-19 11:47:25.000 170 30836.83 100.90 43556.56 53361.82 2009-06-19 11:47:26.000 170 30836.85 100.91 43556.57 88888.00 2009-06-19 11:47:27.000 170 30836.83 100.88 43556.56 88888.00 2009-06-19 11:47:28.000 170 30836.82 100.84 43556.53 88888.00 2009-06-19 11:47:29.000 170 30836.85 100.88 43556.51 88888.00 2009-06-19 11:47:30.000 170 30836.85 100.87 43556.47 53361.77 2009-06-19 11:47:31.000 170 30836.83 100.85 43556.47 88888.00 2009-06-19 11:47:32.000 170 30836.80 100.84 43556.47 88888.00 2009-06-19 11:47:33.000 170 30836.82 100.81 43556.49 88888.00 2009-06-19 11:47:34.000 170 30836.80 100.83 43556.56 88888.00 2009-06-19 11:47:35.000 170 30836.78 100.85 43556.61 53361.81 2009-06-19 11:47:36.000 170 30836.79 100.85 43556.60 88888.00 2009-06-19 11:47:37.000 170 30836.78 100.82 43556.62 88888.00 2009-06-19 11:47:38.000 170 30836.85 100.79 43556.61 88888.00 2009-06-19 11:47:39.000 170 30836.86 100.79 43556.58 88888.00 2009-06-19 11:47:40.000 170 30836.85 100.81 43556.52 53361.80 2009-06-19 11:47:41.000 170 30836.85 100.82 43556.47 88888.00 2009-06-19 11:47:42.000 170 30836.84 100.84 43556.52 88888.00 2009-06-19 11:47:43.000 170 30836.84 100.86 43556.51 88888.00 2009-06-19 11:47:44.000 170 30836.82 100.83 43556.53 88888.00 2009-06-19 11:47:45.000 170 30836.82 100.83 43556.56 53361.77 2009-06-19 11:47:46.000 170 30836.85 100.85 43556.57 88888.00 2009-06-19 11:47:47.000 170 30836.87 100.81 43556.61 88888.00 2009-06-19 11:47:48.000 170 30836.86 100.79 43556.62 88888.00 2009-06-19 11:47:49.000 170 30836.84 100.79 43556.59 88888.00 2009-06-19 11:47:50.000 170 30836.96 100.90 43556.55 53361.76 2009-06-19 11:47:51.000 170 30836.90 100.87 43556.46 88888.00 2009-06-19 11:47:52.000 170 30836.86 100.85 43556.56 88888.00 2009-06-19 11:47:53.000 170 30836.87 100.82 43556.59 88888.00 2009-06-19 11:47:54.000 170 30836.84 100.81 43556.57 88888.00 2009-06-19 11:47:55.000 170 30836.85 100.84 43556.57 53361.82 2009-06-19 11:47:56.000 170 30836.83 100.84 43556.60 88888.00 2009-06-19 11:47:57.000 170 30836.84 100.80 43556.58 88888.00 2009-06-19 11:47:58.000 170 30836.85 100.74 43556.53 88888.00 2009-06-19 11:47:59.000 170 30836.86 100.77 43556.54 88888.00 2009-06-19 11:48:00.000 170 30836.87 100.76 43556.54 53361.79 2009-06-19 11:48:01.000 170 30836.84 100.75 43556.56 88888.00 2009-06-19 11:48:02.000 170 30836.85 100.73 43556.56 88888.00 2009-06-19 11:48:03.000 170 30836.84 100.73 43556.59 88888.00 2009-06-19 11:48:04.000 170 30836.84 100.76 43556.55 88888.00 2009-06-19 11:48:05.000 170 30836.82 100.78 43556.55 53361.77 2009-06-19 11:48:06.000 170 30836.85 100.74 43556.51 88888.00 2009-06-19 11:48:07.000 170 30836.85 100.72 43556.51 88888.00 2009-06-19 11:48:08.000 170 30836.83 100.71 43556.53 88888.00 2009-06-19 11:48:09.000 170 30836.84 100.69 43556.54 88888.00 2009-06-19 11:48:10.000 170 30836.79 100.68 43556.53 53361.75 2009-06-19 11:48:11.000 170 30836.76 100.71 43556.44 88888.00 2009-06-19 11:48:12.000 170 30836.75 100.72 43556.46 88888.00 2009-06-19 11:48:13.000 170 30836.77 100.70 43556.45 88888.00 2009-06-19 11:48:14.000 170 30836.75 100.68 43556.46 88888.00 2009-06-19 11:48:15.000 170 30836.79 100.70 43556.45 53361.73 2009-06-19 11:48:16.000 170 30836.79 100.69 43556.45 88888.00 2009-06-19 11:48:17.000 170 30836.76 100.69 43556.48 88888.00 2009-06-19 11:48:18.000 170 30836.75 100.69 43556.46 88888.00 2009-06-19 11:48:19.000 170 30836.74 100.66 43556.46 88888.00 2009-06-19 11:48:20.000 170 30836.73 100.64 43556.41 53361.69 2009-06-19 11:48:21.000 170 30836.74 100.64 43556.37 88888.00 2009-06-19 11:48:22.000 170 30836.71 100.62 43556.36 88888.00 2009-06-19 11:48:23.000 170 30836.70 100.55 43556.41 88888.00 2009-06-19 11:48:24.000 170 30836.71 100.57 43556.38 88888.00 2009-06-19 11:48:25.000 170 30836.71 100.55 43556.36 53361.66 2009-06-19 11:48:26.000 170 30836.75 100.54 43556.36 88888.00 2009-06-19 11:48:27.000 170 30836.73 100.57 43556.40 88888.00 2009-06-19 11:48:28.000 170 30836.66 100.60 43556.42 88888.00 2009-06-19 11:48:29.000 170 30836.64 100.60 43556.37 88888.00 2009-06-19 11:48:30.000 170 30836.65 100.57 43556.38 53361.65 2009-06-19 11:48:31.000 170 30836.62 100.57 43556.36 88888.00 2009-06-19 11:48:32.000 170 30836.64 100.56 43556.35 88888.00 2009-06-19 11:48:33.000 170 30836.67 100.56 43556.34 88888.00 2009-06-19 11:48:34.000 170 30836.67 100.55 43556.39 88888.00 2009-06-19 11:48:35.000 170 30836.65 100.54 43556.37 53361.57 2009-06-19 11:48:36.000 170 30836.68 100.56 43556.36 88888.00 2009-06-19 11:48:37.000 170 30836.67 100.58 43556.39 88888.00 2009-06-19 11:48:38.000 170 30836.65 100.53 43556.35 88888.00 2009-06-19 11:48:39.000 170 30836.66 100.52 43556.37 88888.00 2009-06-19 11:48:40.000 170 30836.62 100.51 43556.36 53361.56 2009-06-19 11:48:41.000 170 30836.61 100.47 43556.33 88888.00 2009-06-19 11:48:42.000 170 30836.58 100.49 43556.32 88888.00 2009-06-19 11:48:43.000 170 30836.61 100.46 43556.28 88888.00 2009-06-19 11:48:44.000 170 30836.60 100.46 43556.32 88888.00 2009-06-19 11:48:45.000 170 30836.56 100.46 43556.31 53361.54 2009-06-19 11:48:46.000 170 30836.56 100.45 43556.27 88888.00 2009-06-19 11:48:47.000 170 30836.56 100.43 43556.27 88888.00 2009-06-19 11:48:48.000 170 30836.56 100.42 43556.30 88888.00 2009-06-19 11:48:49.000 170 30836.54 100.44 43556.31 88888.00 2009-06-19 11:48:50.000 170 30836.55 100.45 43556.32 53361.49 2009-06-19 11:48:51.000 170 30836.51 100.46 43556.28 88888.00 2009-06-19 11:48:52.000 170 30836.51 100.48 43556.29 88888.00 2009-06-19 11:48:53.000 170 30836.48 100.44 43556.27 88888.00 2009-06-19 11:48:54.000 170 30836.45 100.40 43556.32 88888.00 2009-06-19 11:48:55.000 170 30836.43 100.38 43556.31 53361.48 2009-06-19 11:48:56.000 170 30836.40 100.37 43556.28 88888.00 2009-06-19 11:48:57.000 170 30836.43 100.37 43556.32 88888.00 2009-06-19 11:48:58.000 170 30836.43 100.38 43556.34 88888.00 2009-06-19 11:48:59.000 170 30836.42 100.39 43556.36 88888.00 2009-06-19 11:49:00.000 170 30836.41 100.36 43556.34 53361.42 2009-06-19 11:49:01.000 170 30836.39 100.35 43556.31 88888.00 2009-06-19 11:49:02.000 170 30836.37 100.33 43556.32 88888.00 2009-06-19 11:49:03.000 170 30836.34 100.32 43556.30 88888.00 2009-06-19 11:49:04.000 170 30836.30 100.32 43556.30 88888.00 2009-06-19 11:49:05.000 170 30836.33 100.32 43556.33 53361.37 2009-06-19 11:49:06.000 170 30836.36 100.34 43556.34 88888.00 2009-06-19 11:49:07.000 170 30836.35 100.30 43556.31 88888.00 2009-06-19 11:49:08.000 170 30836.35 100.28 43556.26 88888.00 2009-06-19 11:49:09.000 170 30836.34 100.29 43556.32 88888.00 2009-06-19 11:49:10.000 170 30836.30 100.28 43556.35 53361.34 2009-06-19 11:49:11.000 170 30836.30 100.25 43556.31 88888.00 2009-06-19 11:49:12.000 170 30836.29 100.26 43556.35 88888.00 2009-06-19 11:49:13.000 170 30836.33 100.33 43556.36 88888.00 2009-06-19 11:49:14.000 170 30836.35 100.31 43556.32 88888.00 2009-06-19 11:49:15.000 170 30836.34 100.27 43556.31 53361.30 2009-06-19 11:49:16.000 170 30836.32 100.25 43556.29 88888.00 2009-06-19 11:49:17.000 170 30836.32 100.26 43556.29 88888.00 2009-06-19 11:49:18.000 170 30836.32 100.26 43556.28 88888.00 2009-06-19 11:49:19.000 170 30836.32 100.30 43556.27 88888.00 2009-06-19 11:49:20.000 170 30836.29 100.33 43556.31 53361.28 2009-06-19 11:49:21.000 170 30836.29 100.31 43556.31 88888.00 2009-06-19 11:49:22.000 170 30836.32 100.25 43556.32 88888.00 2009-06-19 11:49:23.000 170 30836.26 100.25 43556.36 88888.00 2009-06-19 11:49:24.000 170 30836.24 100.27 43556.34 88888.00 2009-06-19 11:49:25.000 170 30836.27 100.29 43556.40 53361.26 2009-06-19 11:49:26.000 170 30836.27 100.28 43556.32 88888.00 2009-06-19 11:49:27.000 170 30836.30 100.28 43556.29 88888.00 2009-06-19 11:49:28.000 170 30836.28 100.31 43556.33 88888.00 2009-06-19 11:49:29.000 170 30836.28 100.30 43556.30 88888.00 2009-06-19 11:49:30.000 170 30836.25 100.29 43556.28 53361.27 2009-06-19 11:49:31.000 170 30836.24 100.27 43556.27 88888.00 2009-06-19 11:49:32.000 170 30836.21 100.25 43556.28 88888.00 2009-06-19 11:49:33.000 170 30836.23 100.23 43556.27 88888.00 2009-06-19 11:49:34.000 170 30836.24 100.24 43556.25 88888.00 2009-06-19 11:49:35.000 170 30836.24 100.23 43556.30 53361.24 2009-06-19 11:49:36.000 170 30836.21 100.23 43556.29 88888.00 2009-06-19 11:49:37.000 170 30836.21 100.21 43556.26 88888.00 2009-06-19 11:49:38.000 170 30836.24 100.24 43556.28 88888.00 2009-06-19 11:49:39.000 170 30836.22 100.26 43556.30 88888.00 2009-06-19 11:49:40.000 170 30836.19 100.28 43556.29 53361.29 2009-06-19 11:49:41.000 170 30836.18 100.27 43556.28 88888.00 2009-06-19 11:49:42.000 170 30836.21 100.32 43556.27 88888.00 2009-06-19 11:49:43.000 170 30836.21 100.32 43556.31 88888.00 2009-06-19 11:49:44.000 170 30836.18 100.32 43556.31 88888.00 2009-06-19 11:49:45.000 170 30836.17 100.34 43556.31 53361.25 2009-06-19 11:49:46.000 170 30836.16 100.33 43556.33 88888.00 2009-06-19 11:49:47.000 170 30836.20 100.35 43556.31 88888.00 2009-06-19 11:49:48.000 170 30836.19 100.32 43556.27 88888.00 2009-06-19 11:49:49.000 170 30836.18 100.35 43556.29 88888.00 2009-06-19 11:49:50.000 170 30836.22 100.37 43556.32 53361.22 2009-06-19 11:49:51.000 170 30836.20 100.42 43556.32 88888.00 2009-06-19 11:49:52.000 170 30836.19 100.42 43556.26 88888.00 2009-06-19 11:49:53.000 170 30836.18 100.37 43556.25 88888.00 2009-06-19 11:49:54.000 170 30836.17 100.36 43556.30 88888.00 2009-06-19 11:49:55.000 170 30836.18 100.31 43556.31 53361.24 2009-06-19 11:49:56.000 170 30836.16 100.31 43556.29 88888.00 2009-06-19 11:49:57.000 170 30836.17 100.32 43556.28 88888.00 2009-06-19 11:49:58.000 170 30836.15 100.32 43556.23 88888.00 2009-06-19 11:49:59.000 170 30836.17 100.35 43556.23 88888.00 2009-06-19 11:50:00.000 170 30836.15 100.36 43556.27 53361.22 2009-06-19 11:50:01.000 170 30836.14 100.35 43556.29 88888.00 2009-06-19 11:50:02.000 170 30836.17 100.35 43556.31 88888.00 2009-06-19 11:50:03.000 170 30836.18 100.36 43556.28 88888.00 2009-06-19 11:50:04.000 170 30836.20 100.37 43556.29 88888.00 2009-06-19 11:50:05.000 170 30836.19 100.36 43556.29 53361.23 2009-06-19 11:50:06.000 170 30836.18 100.36 43556.28 88888.00 2009-06-19 11:50:07.000 170 30836.15 100.37 43556.27 88888.00 2009-06-19 11:50:08.000 170 30836.14 100.35 43556.27 88888.00 2009-06-19 11:50:09.000 170 30836.24 100.38 43556.27 88888.00 2009-06-19 11:50:10.000 170 30836.28 100.41 43556.25 53361.25 2009-06-19 11:50:11.000 170 30836.29 100.46 43556.29 88888.00 2009-06-19 11:50:12.000 170 30836.26 100.45 43556.35 88888.00 2009-06-19 11:50:13.000 170 30836.25 100.45 43556.36 88888.00 2009-06-19 11:50:14.000 170 30836.24 100.46 43556.34 88888.00 2009-06-19 11:50:15.000 170 30836.24 100.45 43556.39 53361.29 2009-06-19 11:50:16.000 170 30836.24 100.50 43556.38 88888.00 2009-06-19 11:50:17.000 170 30836.27 100.51 43556.37 88888.00 2009-06-19 11:50:18.000 170 30836.28 100.51 43556.40 88888.00 2009-06-19 11:50:19.000 170 30836.26 100.52 43556.34 88888.00 2009-06-19 11:50:20.000 170 30836.22 100.47 43556.37 53361.32 2009-06-19 11:50:21.000 170 30836.23 100.44 43556.37 88888.00 2009-06-19 11:50:22.000 170 30836.30 100.54 43556.29 88888.00 2009-06-19 11:50:23.000 170 30836.28 100.52 43556.29 88888.00 2009-06-19 11:50:24.000 170 30836.22 100.52 43556.38 88888.00 2009-06-19 11:50:25.000 170 30836.24 100.56 43556.38 53361.27 2009-06-19 11:50:26.000 170 30836.26 100.59 43556.41 88888.00 2009-06-19 11:50:27.000 170 30836.28 100.58 43556.38 88888.00 2009-06-19 11:50:28.000 170 30836.28 100.57 43556.34 88888.00 2009-06-19 11:50:29.000 170 30836.28 100.61 43556.33 88888.00 2009-06-19 11:50:30.000 170 30836.32 100.60 43556.37 53361.35 2009-06-19 11:50:31.000 170 30836.34 100.63 43556.40 88888.00 2009-06-19 11:50:32.000 170 30836.34 100.62 43556.44 88888.00 2009-06-19 11:50:33.000 170 30836.35 100.66 43556.44 88888.00 2009-06-19 11:50:34.000 170 30836.33 100.71 43556.38 88888.00 2009-06-19 11:50:35.000 170 30836.34 100.71 43556.37 53361.39 2009-06-19 11:50:36.000 170 30836.34 100.69 43556.38 88888.00 2009-06-19 11:50:37.000 170 30836.31 100.65 43556.38 88888.00 2009-06-19 11:50:38.000 170 30836.32 100.71 43556.36 88888.00 2009-06-19 11:50:39.000 170 30836.38 100.71 43556.37 88888.00 2009-06-19 11:50:40.000 170 30836.40 100.64 43556.39 53361.40 2009-06-19 11:50:41.000 170 30836.42 100.64 43556.38 88888.00 2009-06-19 11:50:42.000 170 30836.44 100.66 43556.40 88888.00 2009-06-19 11:50:43.000 170 30836.42 100.66 43556.39 88888.00 2009-06-19 11:50:44.000 170 30836.46 100.72 43556.42 88888.00 2009-06-19 11:50:45.000 170 30836.44 100.73 43556.43 53361.47 2009-06-19 11:50:46.000 170 30836.47 100.74 43556.38 88888.00 2009-06-19 11:50:47.000 170 30836.48 100.74 43556.37 88888.00 2009-06-19 11:50:48.000 170 30836.48 100.77 43556.37 88888.00 2009-06-19 11:50:49.000 170 30836.48 100.82 43556.42 88888.00 2009-06-19 11:50:50.000 170 30836.49 100.84 43556.43 53361.52 2009-06-19 11:50:51.000 170 30836.49 100.82 43556.40 88888.00 2009-06-19 11:50:52.000 170 30836.49 100.80 43556.39 88888.00 2009-06-19 11:50:53.000 170 30836.54 100.84 43556.36 88888.00 2009-06-19 11:50:54.000 170 30836.56 100.87 43556.39 88888.00 2009-06-19 11:50:55.000 170 30836.59 100.89 43556.43 53361.54 2009-06-19 11:50:56.000 170 30836.55 100.87 43556.45 88888.00 2009-06-19 11:50:57.000 170 30836.59 100.88 43556.45 88888.00 2009-06-19 11:50:58.000 170 30836.62 100.89 43556.46 88888.00 2009-06-19 11:50:59.000 170 30836.60 100.86 43556.44 88888.00 2009-06-19 11:51:00.000 170 30836.60 100.88 43556.44 53361.55 2009-06-19 11:51:01.000 170 30836.60 100.87 43556.43 88888.00 2009-06-19 11:51:02.000 170 30836.61 100.89 43556.46 88888.00 2009-06-19 11:51:03.000 170 30836.63 100.90 43556.51 88888.00 2009-06-19 11:51:04.000 170 30836.74 100.95 43556.45 88888.00 2009-06-19 11:51:05.000 170 30836.75 100.93 43556.45 53361.61 2009-06-19 11:51:06.000 170 30836.68 100.96 43556.47 88888.00 2009-06-19 11:51:07.000 170 30836.63 101.00 43556.44 88888.00 2009-06-19 11:51:08.000 170 30836.71 100.97 43556.46 88888.00 2009-06-19 11:51:09.000 170 30836.73 100.97 43556.47 88888.00 2009-06-19 11:51:10.000 170 30836.74 100.99 43556.48 53361.60 2009-06-19 11:51:11.000 170 30836.73 100.94 43556.43 88888.00 2009-06-19 11:51:12.000 170 30836.75 100.96 43556.47 88888.00 2009-06-19 11:51:13.000 170 30836.72 100.97 43556.49 88888.00 2009-06-19 11:51:14.000 170 30836.76 100.99 43556.45 88888.00 2009-06-19 11:51:15.000 170 30836.76 100.97 43556.48 53361.66 2009-06-19 11:51:16.000 170 30836.75 100.95 43556.51 88888.00 2009-06-19 11:51:17.000 170 30836.77 100.96 43556.50 88888.00 2009-06-19 11:51:18.000 170 30836.80 101.00 43556.54 88888.00 2009-06-19 11:51:19.000 170 30836.82 101.02 43556.58 88888.00 2009-06-19 11:51:20.000 170 30836.86 101.04 43556.56 53361.70 2009-06-19 11:51:21.000 170 30836.85 101.03 43556.55 88888.00 2009-06-19 11:51:22.000 170 30836.83 101.03 43556.58 88888.00 2009-06-19 11:51:23.000 170 30836.83 101.02 43556.57 88888.00 2009-06-19 11:51:24.000 170 30836.90 101.00 43556.52 88888.00 2009-06-19 11:51:25.000 170 30836.87 101.02 43556.54 53361.77 2009-06-19 11:51:26.000 170 30836.83 101.01 43556.55 88888.00 2009-06-19 11:51:27.000 170 30836.83 101.01 43556.52 88888.00 2009-06-19 11:51:28.000 170 30836.82 101.02 43556.49 88888.00 2009-06-19 11:51:29.000 170 30836.84 101.04 43556.49 88888.00 2009-06-19 11:51:30.000 170 30836.87 101.02 43556.47 53361.78 2009-06-19 11:51:31.000 170 30836.89 100.99 43556.43 88888.00 2009-06-19 11:51:32.000 170 30836.90 100.98 43556.43 88888.00 2009-06-19 11:51:33.000 170 30836.91 100.94 43556.45 88888.00 2009-06-19 11:51:34.000 170 30836.92 100.97 43556.49 88888.00 2009-06-19 11:51:35.000 170 30836.94 101.01 43556.52 53361.78 2009-06-19 11:51:36.000 170 30836.95 101.04 43556.50 88888.00 2009-06-19 11:51:37.000 170 30836.92 101.05 43556.46 88888.00 2009-06-19 11:51:38.000 170 30836.92 101.06 43556.50 88888.00 2009-06-19 11:51:39.000 170 30836.93 101.10 43556.53 88888.00 2009-06-19 11:51:40.000 170 30836.93 101.14 43556.51 53361.80 2009-06-19 11:51:41.000 170 30836.92 101.12 43556.55 88888.00 2009-06-19 11:51:42.000 170 30836.93 101.12 43556.52 88888.00 2009-06-19 11:51:43.000 170 30836.90 101.13 43556.51 88888.00 2009-06-19 11:51:44.000 170 30836.92 101.12 43556.53 88888.00 2009-06-19 11:51:45.000 170 30836.92 101.08 43556.50 53361.79 2009-06-19 11:51:46.000 170 30836.90 101.03 43556.49 88888.00 2009-06-19 11:51:47.000 170 30836.88 101.05 43556.49 88888.00 2009-06-19 11:51:48.000 170 30836.85 101.03 43556.52 88888.00 2009-06-19 11:51:49.000 170 30836.89 101.04 43556.50 88888.00 2009-06-19 11:51:50.000 170 30836.94 101.03 43556.45 53361.77 2009-06-19 11:51:51.000 170 30836.94 101.02 43556.46 88888.00 2009-06-19 11:51:52.000 170 30836.91 101.03 43556.44 88888.00 2009-06-19 11:51:53.000 170 30836.93 101.04 43556.50 88888.00 2009-06-19 11:51:54.000 170 30836.92 101.02 43556.50 88888.00 2009-06-19 11:51:55.000 170 30836.89 100.97 43556.50 53361.79 2009-06-19 11:51:56.000 170 30836.80 100.92 43556.52 88888.00 2009-06-19 11:51:57.000 170 30836.82 101.01 43556.50 88888.00 2009-06-19 11:51:58.000 170 30836.85 101.02 43556.40 88888.00 2009-06-19 11:51:59.000 170 30836.89 101.08 43556.44 88888.00 2009-06-19 11:52:00.000 170 30836.87 101.07 43556.41 53361.78 2009-06-19 11:52:01.000 170 30836.82 101.07 43556.48 88888.00 2009-06-19 11:52:02.000 170 30836.84 101.05 43556.46 88888.00 2009-06-19 11:52:03.000 170 30836.81 100.96 43556.43 88888.00 2009-06-19 11:52:04.000 170 30836.79 100.97 43556.45 88888.00 2009-06-19 11:52:05.000 170 30836.76 100.95 43556.42 53361.69 2009-06-19 11:52:06.000 170 30836.74 100.92 43556.41 88888.00 2009-06-19 11:52:07.000 170 30836.74 100.93 43556.44 88888.00 2009-06-19 11:52:08.000 170 30836.73 100.94 43556.43 88888.00 2009-06-19 11:52:09.000 170 30836.69 100.85 43556.40 88888.00 2009-06-19 11:52:10.000 170 30836.66 100.81 43556.40 53361.60 2009-06-19 11:52:11.000 170 30836.66 100.84 43556.37 88888.00 2009-06-19 11:52:12.000 170 30836.66 100.84 43556.36 88888.00 2009-06-19 11:52:13.000 170 30836.66 100.81 43556.36 88888.00 2009-06-19 11:52:14.000 170 30836.66 100.78 43556.38 88888.00 2009-06-19 11:52:15.000 170 30836.65 100.78 43556.30 53361.57 2009-06-19 11:52:16.000 170 30836.64 100.80 43556.31 88888.00 2009-06-19 11:52:17.000 170 30836.58 100.82 43556.30 88888.00 2009-06-19 11:52:18.000 170 30836.55 100.74 43556.25 88888.00 2009-06-19 11:52:19.000 170 30836.47 100.69 43556.35 88888.00 2009-06-19 11:52:20.000 170 30836.53 100.78 43556.36 53361.50 2009-06-19 11:52:21.000 170 30836.56 100.79 43556.31 88888.00 2009-06-19 11:52:22.000 170 30836.53 100.77 43556.29 88888.00 2009-06-19 11:52:23.000 170 30836.51 100.74 43556.38 88888.00 2009-06-19 11:52:24.000 170 30836.48 100.68 43556.34 88888.00 2009-06-19 11:52:25.000 170 30836.49 100.68 43556.32 53361.44 2009-06-19 11:52:26.000 170 30836.49 100.68 43556.26 88888.00 2009-06-19 11:52:27.000 170 30836.48 100.65 43556.30 88888.00 2009-06-19 11:52:28.000 170 30836.46 100.66 43556.30 88888.00 2009-06-19 11:52:29.000 170 30836.50 100.67 43556.26 88888.00 2009-06-19 11:52:30.000 170 30836.50 100.64 43556.26 53361.42 2009-06-19 11:52:31.000 170 30836.47 100.58 43556.23 88888.00 2009-06-19 11:52:32.000 170 30836.42 100.57 43556.23 88888.00 2009-06-19 11:52:33.000 170 30836.39 100.56 43556.25 88888.00 2009-06-19 11:52:34.000 170 30836.41 100.53 43556.29 88888.00 2009-06-19 11:52:35.000 170 30836.40 100.55 43556.32 53361.37 2009-06-19 11:52:36.000 170 30836.39 100.55 43556.32 88888.00 2009-06-19 11:52:37.000 170 30836.39 100.51 43556.27 88888.00 2009-06-19 11:52:38.000 170 30836.41 100.46 43556.21 88888.00 2009-06-19 11:52:39.000 170 30836.39 100.45 43556.24 88888.00 2009-06-19 11:52:40.000 170 30836.39 100.46 43556.27 53361.33 2009-06-19 11:52:41.000 170 30836.33 100.43 43556.31 88888.00 2009-06-19 11:52:42.000 170 30836.29 100.42 43556.35 88888.00 2009-06-19 11:52:43.000 170 30836.38 100.43 43556.27 88888.00 2009-06-19 11:52:44.000 170 30836.37 100.41 43556.30 88888.00 2009-06-19 11:52:45.000 170 30836.36 100.39 43556.28 53361.34 2009-06-19 11:52:46.000 170 30836.31 100.36 43556.27 88888.00 2009-06-19 11:52:47.000 170 30836.31 100.34 43556.27 88888.00 2009-06-19 11:52:48.000 170 30836.33 100.33 43556.29 88888.00 2009-06-19 11:52:49.000 170 30836.28 100.31 43556.29 88888.00 2009-06-19 11:52:50.000 170 30836.26 100.33 43556.27 53361.24 2009-06-19 11:52:51.000 170 30836.28 100.36 43556.24 88888.00 2009-06-19 11:52:52.000 170 30836.27 100.30 43556.18 88888.00 2009-06-19 11:52:53.000 170 30836.27 100.27 43556.18 88888.00 2009-06-19 11:52:54.000 170 30836.27 100.26 43556.17 88888.00 2009-06-19 11:52:55.000 170 30836.25 100.27 43556.19 53361.23 2009-06-19 11:52:56.000 170 30836.25 100.26 43556.21 88888.00 2009-06-19 11:52:57.000 170 30836.26 100.24 43556.23 88888.00 2009-06-19 11:52:58.000 170 30836.27 100.25 43556.22 88888.00 2009-06-19 11:52:59.000 170 30836.26 100.26 43556.25 88888.00 2009-06-19 11:53:00.000 170 30836.21 100.27 43556.25 53361.20 2009-06-19 11:53:01.000 170 30836.19 100.29 43556.25 88888.00 2009-06-19 11:53:02.000 170 30836.22 100.33 43556.23 88888.00 2009-06-19 11:53:03.000 170 30836.30 100.42 43556.14 88888.00 2009-06-19 11:53:04.000 170 30836.19 100.30 43556.22 88888.00 2009-06-19 11:53:05.000 170 30836.15 100.26 43556.24 53361.15 2009-06-19 11:53:06.000 170 30836.18 100.26 43556.22 88888.00 2009-06-19 11:53:07.000 170 30836.17 100.27 43556.24 88888.00 2009-06-19 11:53:08.000 170 30836.20 100.31 43556.26 88888.00 2009-06-19 11:53:09.000 170 30836.17 100.25 43556.26 88888.00 2009-06-19 11:53:10.000 170 30836.18 100.25 43556.21 53361.15 2009-06-19 11:53:11.000 170 30836.19 100.24 43556.22 88888.00 2009-06-19 11:53:12.000 170 30836.22 100.23 43556.24 88888.00 2009-06-19 11:53:13.000 170 30836.24 100.22 43556.20 88888.00 2009-06-19 11:53:14.000 170 30836.24 100.17 43556.23 88888.00 2009-06-19 11:53:15.000 170 30836.22 100.19 43556.23 53361.12 2009-06-19 11:53:16.000 170 30836.21 100.18 43556.18 88888.00 2009-06-19 11:53:17.000 170 30836.22 100.16 43556.16 88888.00 2009-06-19 11:53:18.000 170 30836.23 100.17 43556.22 88888.00 2009-06-19 11:53:19.000 170 30836.24 100.15 43556.19 88888.00 2009-06-19 11:53:20.000 170 30836.23 100.14 43556.17 53361.16 2009-06-19 11:53:21.000 170 30836.21 100.14 43556.15 88888.00 2009-06-19 11:53:22.000 170 30836.23 100.15 43556.17 88888.00 2009-06-19 11:53:23.000 170 30836.18 100.19 43556.18 88888.00 2009-06-19 11:53:24.000 170 30836.17 100.17 43556.12 88888.00 2009-06-19 11:53:25.000 170 30836.15 100.09 43556.14 53361.14 2009-06-19 11:53:26.000 170 30836.14 100.12 43556.13 88888.00 2009-06-19 11:53:27.000 170 30836.16 100.14 43556.10 88888.00 2009-06-19 11:53:28.000 170 30836.14 100.12 43556.13 88888.00 2009-06-19 11:53:29.000 170 30836.14 100.15 43556.22 88888.00 2009-06-19 11:53:30.000 170 30836.10 100.15 43556.17 53361.11 2009-06-19 11:53:31.000 170 30836.14 100.15 43556.18 88888.00 2009-06-19 11:53:32.000 170 30836.16 100.11 43556.14 88888.00 2009-06-19 11:53:33.000 170 30836.16 100.10 43556.11 88888.00 2009-06-19 11:53:34.000 170 30836.19 100.13 43556.12 88888.00 2009-06-19 11:53:35.000 170 30836.17 100.11 43556.12 53361.14 2009-06-19 11:53:36.000 170 30836.20 100.12 43556.11 88888.00 2009-06-19 11:53:37.000 170 30836.19 100.17 43556.10 88888.00 2009-06-19 11:53:38.000 170 30836.19 100.16 43556.18 88888.00 2009-06-19 11:53:39.000 170 30836.17 100.17 43556.18 88888.00 2009-06-19 11:53:40.000 170 30836.18 100.17 43556.19 53361.11 2009-06-19 11:53:41.000 170 30836.20 100.20 43556.22 88888.00 2009-06-19 11:53:42.000 170 30836.20 100.17 43556.19 88888.00 2009-06-19 11:53:43.000 170 30836.18 100.16 43556.18 88888.00 2009-06-19 11:53:44.000 170 30836.17 100.15 43556.16 88888.00 2009-06-19 11:53:45.000 170 30836.17 100.12 43556.13 53361.15 2009-06-19 11:53:46.000 170 30836.18 100.15 43556.16 88888.00 2009-06-19 11:53:47.000 170 30836.19 100.14 43556.15 88888.00 2009-06-19 11:53:48.000 170 30836.18 100.17 43556.19 88888.00 2009-06-19 11:53:49.000 170 30836.22 100.21 43556.25 88888.00 2009-06-19 11:53:50.000 170 30836.26 100.25 43556.22 53361.17 2009-06-19 11:53:51.000 170 30836.23 100.25 43556.15 88888.00 2009-06-19 11:53:52.000 170 30836.23 100.20 43556.15 88888.00 2009-06-19 11:53:53.000 170 30836.24 100.17 43556.21 88888.00 2009-06-19 11:53:54.000 170 30836.24 100.18 43556.24 88888.00 2009-06-19 11:53:55.000 170 30836.26 100.19 43556.16 53361.22 2009-06-19 11:53:56.000 170 30836.26 100.21 43556.15 88888.00 2009-06-19 11:53:57.000 170 30836.26 100.20 43556.16 88888.00 2009-06-19 11:53:58.000 170 30836.29 100.20 43556.16 88888.00 2009-06-19 11:53:59.000 170 30836.30 100.25 43556.13 88888.00 2009-06-19 11:54:00.000 170 30836.33 100.29 43556.14 53361.19 2009-06-19 11:54:01.000 170 30836.33 100.28 43556.13 88888.00 2009-06-19 11:54:02.000 170 30836.32 100.27 43556.13 88888.00 2009-06-19 11:54:03.000 170 30836.31 100.28 43556.15 88888.00 2009-06-19 11:54:04.000 170 30836.29 100.27 43556.18 88888.00 2009-06-19 11:54:05.000 170 30836.27 100.24 43556.21 53361.26 2009-06-19 11:54:06.000 170 30836.28 100.24 43556.21 88888.00 2009-06-19 11:54:07.000 170 30836.28 100.26 43556.19 88888.00 2009-06-19 11:54:08.000 170 30836.29 100.30 43556.17 88888.00 2009-06-19 11:54:09.000 170 30836.32 100.26 43556.18 88888.00 2009-06-19 11:54:10.000 170 30836.33 100.23 43556.18 53361.29 2009-06-19 11:54:11.000 170 30836.37 100.21 43556.20 88888.00 2009-06-19 11:54:12.000 170 30836.38 100.20 43556.20 88888.00 2009-06-19 11:54:13.000 170 30836.37 100.24 43556.20 88888.00 2009-06-19 11:54:14.000 170 30836.35 100.23 43556.21 88888.00 2009-06-19 11:54:15.000 170 30836.35 100.27 43556.26 53361.26 2009-06-19 11:54:16.000 170 30836.36 100.26 43556.26 88888.00 2009-06-19 11:54:17.000 170 30836.42 100.32 43556.21 88888.00 2009-06-19 11:54:18.000 170 30836.43 100.33 43556.18 88888.00 2009-06-19 11:54:19.000 170 30836.42 100.35 43556.19 88888.00 2009-06-19 11:54:20.000 170 30836.43 100.37 43556.20 53361.35 2009-06-19 11:54:21.000 170 30836.45 100.35 43556.16 88888.00 2009-06-19 11:54:22.000 170 30836.47 100.38 43556.18 88888.00 2009-06-19 11:54:23.000 170 30836.49 100.36 43556.25 88888.00 2009-06-19 11:54:24.000 170 30836.47 100.35 43556.23 88888.00 2009-06-19 11:54:25.000 170 30836.45 100.30 43556.21 53361.36 2009-06-19 11:54:26.000 170 30836.46 100.29 43556.25 88888.00 2009-06-19 11:54:27.000 170 30836.44 100.28 43556.25 88888.00 2009-06-19 11:54:28.000 170 30836.42 100.28 43556.22 88888.00 2009-06-19 11:54:29.000 170 30836.43 100.31 43556.27 88888.00 2009-06-19 11:54:30.000 170 30836.44 100.31 43556.27 53361.35 2009-06-19 11:54:31.000 170 30836.44 100.31 43556.21 88888.00 2009-06-19 11:54:32.000 170 30836.47 100.29 43556.19 88888.00 2009-06-19 11:54:33.000 170 30836.51 100.29 43556.21 88888.00 2009-06-19 11:54:34.000 170 30836.51 100.27 43556.23 88888.00 2009-06-19 11:54:35.000 170 30836.50 100.24 43556.19 53361.34 2009-06-19 11:54:36.000 170 30836.49 100.28 43556.21 88888.00 2009-06-19 11:54:37.000 170 30836.51 100.30 43556.25 88888.00 2009-06-19 11:54:38.000 170 30836.48 100.29 43556.22 88888.00 2009-06-19 11:54:39.000 170 30836.47 100.31 43556.16 88888.00 2009-06-19 11:54:40.000 170 30836.48 100.33 43556.14 53361.34 2009-06-19 11:54:41.000 170 30836.46 100.37 43556.14 88888.00 2009-06-19 11:54:42.000 170 30836.48 100.36 43556.18 88888.00 2009-06-19 11:54:43.000 170 30836.51 100.30 43556.17 88888.00 2009-06-19 11:54:44.000 170 30836.51 100.32 43556.12 88888.00 2009-06-19 11:54:45.000 170 30836.53 100.32 43556.11 53361.35 2009-06-19 11:54:46.000 170 30836.53 100.29 43556.13 88888.00 2009-06-19 11:54:47.000 170 30836.49 100.33 43556.14 88888.00 2009-06-19 11:54:48.000 170 30836.49 100.31 43556.11 88888.00 2009-06-19 11:54:49.000 170 30836.50 100.27 43556.12 88888.00 2009-06-19 11:54:50.000 170 30836.55 100.27 43556.15 53361.36 2009-06-19 11:54:51.000 170 30836.53 100.27 43556.13 88888.00 2009-06-19 11:54:52.000 170 30836.53 100.32 43556.10 88888.00 2009-06-19 11:54:53.000 170 30836.55 100.32 43556.13 88888.00 2009-06-19 11:54:54.000 170 30836.55 100.28 43556.12 88888.00 2009-06-19 11:54:55.000 170 30836.58 100.28 43556.18 53361.40 2009-06-19 11:54:56.000 170 30836.56 100.28 43556.13 88888.00 2009-06-19 11:54:57.000 170 30836.59 100.25 43556.12 88888.00 2009-06-19 11:54:58.000 170 30836.60 100.28 43556.18 88888.00 2009-06-19 11:54:59.000 170 30836.56 100.30 43556.20 88888.00 2009-06-19 11:55:00.000 170 30836.53 100.24 43556.15 53361.40 2009-06-19 11:55:01.000 170 30836.53 100.27 43556.11 88888.00 2009-06-19 11:55:02.000 170 30836.55 100.29 43556.15 88888.00 2009-06-19 11:55:03.000 170 30836.56 100.28 43556.15 88888.00 2009-06-19 11:55:04.000 170 30836.56 100.29 43556.07 88888.00 2009-06-19 11:55:05.000 170 30836.57 100.30 43556.06 53361.38 2009-06-19 11:55:06.000 170 30836.59 100.28 43556.12 88888.00 2009-06-19 11:55:07.000 170 30836.57 100.26 43556.11 88888.00 2009-06-19 11:55:08.000 170 30836.56 100.22 43556.08 88888.00 2009-06-19 11:55:09.000 170 30836.57 100.26 43556.11 88888.00 2009-06-19 11:55:10.000 170 30836.58 100.24 43556.15 53361.39 2009-06-19 11:55:11.000 170 30836.59 100.24 43556.07 88888.00 2009-06-19 11:55:12.000 170 30836.61 100.26 43556.11 88888.00 2009-06-19 11:55:13.000 170 30836.63 100.23 43556.11 88888.00 2009-06-19 11:55:14.000 170 30836.65 100.26 43556.06 88888.00 2009-06-19 11:55:15.000 170 30836.64 100.26 43556.05 53361.40 2009-06-19 11:55:16.000 170 30836.65 100.27 43556.13 88888.00 2009-06-19 11:55:17.000 170 30836.64 100.26 43556.17 88888.00 2009-06-19 11:55:18.000 170 30836.63 100.27 43556.13 88888.00 2009-06-19 11:55:19.000 170 30836.61 100.25 43556.11 88888.00 2009-06-19 11:55:20.000 170 30836.62 100.23 43556.11 53361.37 2009-06-19 11:55:21.000 170 30836.61 100.21 43556.10 88888.00 2009-06-19 11:55:22.000 170 30836.58 100.16 43556.11 88888.00 2009-06-19 11:55:23.000 170 30836.62 100.21 43556.12 88888.00 2009-06-19 11:55:24.000 170 30836.60 100.19 43556.16 88888.00 2009-06-19 11:55:25.000 170 30836.60 100.17 43556.10 53361.37 2009-06-19 11:55:26.000 170 30836.53 100.16 43556.11 88888.00 2009-06-19 11:55:27.000 170 30836.50 100.15 43556.14 88888.00 2009-06-19 11:55:28.000 170 30836.53 100.13 43556.14 88888.00 2009-06-19 11:55:29.000 170 30836.52 100.10 43556.11 88888.00 2009-06-19 11:55:30.000 170 30836.51 100.10 43556.12 53361.34 2009-06-19 11:55:31.000 170 30836.50 100.10 43556.11 88888.00 2009-06-19 11:55:32.000 170 30836.53 100.08 43556.13 88888.00 2009-06-19 11:55:33.000 170 30836.54 100.08 43556.08 88888.00 2009-06-19 11:55:34.000 170 30836.52 100.08 43556.07 88888.00 2009-06-19 11:55:35.000 170 30836.55 100.08 43556.07 53361.29 2009-06-19 11:55:36.000 170 30836.53 100.08 43556.07 88888.00 2009-06-19 11:55:37.000 170 30836.51 100.08 43556.02 88888.00 2009-06-19 11:55:38.000 170 30836.49 100.10 43556.03 88888.00 2009-06-19 11:55:39.000 170 30836.47 100.07 43556.10 88888.00 2009-06-19 11:55:40.000 170 30836.46 100.05 43556.13 53361.27 2009-06-19 11:55:41.000 170 30836.49 100.04 43556.11 88888.00 2009-06-19 11:55:42.000 170 30836.50 100.05 43556.09 88888.00 2009-06-19 11:55:43.000 170 30836.49 100.03 43556.04 88888.00 2009-06-19 11:55:44.000 170 30836.51 100.08 43556.09 88888.00 2009-06-19 11:55:45.000 170 30836.51 100.08 43556.10 53361.30 2009-06-19 11:55:46.000 170 30836.51 100.03 43556.07 88888.00 2009-06-19 11:55:47.000 170 30836.50 100.08 43556.10 88888.00 2009-06-19 11:55:48.000 170 30836.51 100.08 43556.10 88888.00 2009-06-19 11:55:49.000 170 30836.49 100.07 43556.09 88888.00 2009-06-19 11:55:50.000 170 30836.49 100.08 43556.07 53361.29 2009-06-19 11:55:51.000 170 30836.52 100.13 43556.00 88888.00 2009-06-19 11:55:52.000 170 30836.47 100.13 43556.07 88888.00 2009-06-19 11:55:53.000 170 30836.46 100.14 43556.15 88888.00 2009-06-19 11:55:54.000 170 30836.47 100.11 43556.11 88888.00 2009-06-19 11:55:55.000 170 30836.43 100.08 43556.09 53361.24 2009-06-19 11:55:56.000 170 30836.44 100.04 43556.07 88888.00 2009-06-19 11:55:57.000 170 30836.44 100.03 43556.06 88888.00 2009-06-19 11:55:58.000 170 30836.43 100.02 43556.06 88888.00 2009-06-19 11:55:59.000 170 30836.42 99.98 43556.06 88888.00 2009-06-19 11:56:00.000 170 30836.46 99.96 43556.06 53361.25 2009-06-19 11:56:01.000 170 30836.40 99.96 43556.07 88888.00 2009-06-19 11:56:02.000 170 30836.40 99.98 43556.03 88888.00 2009-06-19 11:56:03.000 170 30836.42 100.01 43556.04 88888.00 2009-06-19 11:56:04.000 170 30836.41 99.97 43556.03 88888.00 2009-06-19 11:56:05.000 170 30836.40 100.02 43556.04 53361.26 2009-06-19 11:56:06.000 170 30836.43 100.04 43556.05 88888.00 2009-06-19 11:56:07.000 170 30836.41 100.03 43556.06 88888.00 2009-06-19 11:56:08.000 170 30836.42 100.01 43556.07 88888.00 2009-06-19 11:56:09.000 170 30836.42 100.03 43556.08 88888.00 2009-06-19 11:56:10.000 170 30836.42 100.05 43556.11 53361.25 2009-06-19 11:56:11.000 170 30836.43 100.02 43556.14 88888.00 2009-06-19 11:56:12.000 170 30836.46 100.03 43556.12 88888.00 2009-06-19 11:56:13.000 170 30836.43 100.06 43556.11 88888.00 2009-06-19 11:56:14.000 170 30836.41 100.05 43556.14 88888.00 2009-06-19 11:56:15.000 170 30836.44 100.03 43556.08 53361.23 2009-06-19 11:56:16.000 170 30836.42 100.03 43556.05 88888.00 2009-06-19 11:56:17.000 170 30836.42 100.05 43556.05 88888.00 2009-06-19 11:56:18.000 170 30836.43 100.12 43556.09 88888.00 2009-06-19 11:56:19.000 170 30836.42 100.11 43556.10 88888.00 2009-06-19 11:56:20.000 170 30836.40 100.07 43556.13 53361.26 2009-06-19 11:56:21.000 170 30836.38 100.07 43556.13 88888.00 2009-06-19 11:56:22.000 170 30836.40 100.10 43556.16 88888.00 2009-06-19 11:56:23.000 170 30836.37 100.08 43556.24 88888.00 2009-06-19 11:56:24.000 170 30836.43 100.13 43556.22 88888.00 2009-06-19 11:56:25.000 170 30836.40 100.14 43556.19 53361.23 2009-06-19 11:56:26.000 170 30836.38 100.13 43556.18 88888.00 2009-06-19 11:56:27.000 170 30836.38 100.11 43556.18 88888.00 2009-06-19 11:56:28.000 170 30836.42 100.13 43556.18 88888.00 2009-06-19 11:56:29.000 170 30836.42 100.15 43556.19 88888.00 2009-06-19 11:56:30.000 170 30836.40 100.13 43556.19 53361.25 2009-06-19 11:56:31.000 170 30836.42 100.16 43556.20 88888.00 2009-06-19 11:56:32.000 170 30836.42 100.18 43556.18 88888.00 2009-06-19 11:56:33.000 170 30836.38 100.16 43556.15 88888.00 2009-06-19 11:56:34.000 170 30836.38 100.20 43556.15 88888.00 2009-06-19 11:56:35.000 170 30836.38 100.24 43556.14 53361.27 2009-06-19 11:56:36.000 170 30836.36 100.22 43556.10 88888.00 2009-06-19 11:56:37.000 170 30836.35 100.26 43556.11 88888.00 2009-06-19 11:56:38.000 170 30836.37 100.25 43556.12 88888.00 2009-06-19 11:56:39.000 170 30836.38 100.27 43556.15 88888.00 2009-06-19 11:56:40.000 170 30836.39 100.28 43556.17 53361.29 2009-06-19 11:56:41.000 170 30836.41 100.28 43556.18 88888.00 2009-06-19 11:56:42.000 170 30836.39 100.25 43556.15 88888.00 2009-06-19 11:56:43.000 170 30836.40 100.24 43556.11 88888.00 2009-06-19 11:56:44.000 170 30836.39 100.23 43556.15 88888.00 2009-06-19 11:56:45.000 170 30836.38 100.21 43556.15 53361.27 2009-06-19 11:56:46.000 170 30836.39 100.24 43556.11 88888.00 2009-06-19 11:56:47.000 170 30836.35 100.29 43556.10 88888.00 2009-06-19 11:56:48.000 170 30836.36 100.30 43556.07 88888.00 2009-06-19 11:56:49.000 170 30836.39 100.30 43556.11 88888.00 2009-06-19 11:56:50.000 170 30836.43 100.29 43556.14 53361.28 2009-06-19 11:56:51.000 170 30836.44 100.30 43556.15 88888.00 2009-06-19 11:56:52.000 170 30836.47 100.29 43556.07 88888.00 2009-06-19 11:56:53.000 170 30836.47 100.29 43556.07 88888.00 2009-06-19 11:56:54.000 170 30836.47 100.31 43556.06 88888.00 2009-06-19 11:56:55.000 170 30836.45 100.34 43556.04 53361.31 2009-06-19 11:56:56.000 170 30836.46 100.37 43556.07 88888.00 2009-06-19 11:56:57.000 170 30836.49 100.34 43556.10 88888.00 2009-06-19 11:56:58.000 170 30836.50 100.40 43556.11 88888.00 2009-06-19 11:56:59.000 170 30836.49 100.40 43556.07 88888.00 2009-06-19 11:57:00.000 170 30836.51 100.39 43556.06 53361.27 2009-06-19 11:57:01.000 170 30836.51 100.36 43556.06 88888.00 2009-06-19 11:57:02.000 170 30836.51 100.37 43556.05 88888.00 2009-06-19 11:57:03.000 170 30836.51 100.41 43556.07 88888.00 2009-06-19 11:57:04.000 170 30836.51 100.40 43556.08 88888.00 2009-06-19 11:57:05.000 170 30836.48 100.40 43556.01 53361.30 2009-06-19 11:57:06.000 170 30836.48 100.40 43556.03 88888.00 2009-06-19 11:57:07.000 170 30836.47 100.41 43556.09 88888.00 2009-06-19 11:57:08.000 170 30836.46 100.40 43556.06 88888.00 2009-06-19 11:57:09.000 170 30836.46 100.40 43556.05 88888.00 2009-06-19 11:57:10.000 170 30836.46 100.43 43556.04 53361.31 2009-06-19 11:57:11.000 170 30836.45 100.42 43556.05 88888.00 2009-06-19 11:57:12.000 170 30836.46 100.41 43556.03 88888.00 2009-06-19 11:57:13.000 170 30836.47 100.41 43556.07 88888.00 2009-06-19 11:57:14.000 170 30836.46 100.43 43556.06 88888.00 2009-06-19 11:57:15.000 170 30836.42 100.42 43556.02 53361.29 2009-06-19 11:57:16.000 170 30836.43 100.44 43556.01 88888.00 2009-06-19 11:57:17.000 170 30836.45 100.46 43556.01 88888.00 2009-06-19 11:57:18.000 170 30836.48 100.49 43556.06 88888.00 2009-06-19 11:57:19.000 170 30836.47 100.49 43556.09 88888.00 2009-06-19 11:57:20.000 170 30836.45 100.50 43556.12 53361.30 2009-06-19 11:57:21.000 170 30836.46 100.50 43556.10 88888.00 2009-06-19 11:57:22.000 170 30836.49 100.52 43556.12 88888.00 2009-06-19 11:57:23.000 170 30836.49 100.52 43556.20 88888.00 2009-06-19 11:57:24.000 170 30836.51 100.52 43556.20 88888.00 2009-06-19 11:57:25.000 170 30836.53 100.50 43556.20 53361.32 2009-06-19 11:57:26.000 170 30836.50 100.47 43556.16 88888.00 2009-06-19 11:57:27.000 170 30836.49 100.49 43556.13 88888.00 2009-06-19 11:57:28.000 170 30836.49 100.48 43556.15 88888.00 2009-06-19 11:57:29.000 170 30836.49 100.49 43556.14 88888.00 2009-06-19 11:57:30.000 170 30836.51 100.50 43556.11 53361.31 2009-06-19 11:57:31.000 170 30836.51 100.53 43556.08 88888.00 2009-06-19 11:57:32.000 170 30836.49 100.58 43556.09 88888.00 2009-06-19 11:57:33.000 170 30836.49 100.56 43556.09 88888.00 2009-06-19 11:57:34.000 170 30836.48 100.58 43556.09 88888.00 2009-06-19 11:57:35.000 170 30836.47 100.57 43556.07 53361.34 2009-06-19 11:57:36.000 170 30836.51 100.58 43556.09 88888.00 2009-06-19 11:57:37.000 170 30836.54 100.58 43556.10 88888.00 2009-06-19 11:57:38.000 170 30836.53 100.55 43556.10 88888.00 2009-06-19 11:57:39.000 170 30836.51 100.53 43556.12 88888.00 2009-06-19 11:57:40.000 170 30836.51 100.56 43556.08 53361.28 2009-06-19 11:57:41.000 170 30836.50 100.60 43556.03 88888.00 2009-06-19 11:57:42.000 170 30836.52 100.61 43556.06 88888.00 2009-06-19 11:57:43.000 170 30836.53 100.63 43556.07 88888.00 2009-06-19 11:57:44.000 170 30836.52 100.61 43556.04 88888.00 2009-06-19 11:57:45.000 170 30836.52 100.61 43556.04 53361.31 2009-06-19 11:57:46.000 170 30836.50 100.61 43556.02 88888.00 2009-06-19 11:57:47.000 170 30836.50 100.65 43556.03 88888.00 2009-06-19 11:57:48.000 170 30836.50 100.64 43556.02 88888.00 2009-06-19 11:57:49.000 170 30836.44 100.56 43556.04 88888.00 2009-06-19 11:57:50.000 170 30836.30 100.38 43556.07 53361.27 2009-06-19 11:57:51.000 170 30836.28 100.36 43556.07 88888.00 2009-06-19 11:57:52.000 170 30836.29 100.42 43556.09 88888.00 2009-06-19 11:57:53.000 170 30836.33 100.45 43556.13 88888.00 2009-06-19 11:57:54.000 170 30836.51 100.66 43556.06 88888.00 2009-06-19 11:57:55.000 170 30836.53 100.74 43556.02 53361.23 2009-06-19 11:57:56.000 170 30836.44 100.61 43556.07 88888.00 2009-06-19 11:57:57.000 170 30836.28 100.44 43556.14 88888.00 2009-06-19 11:57:58.000 170 30836.29 100.43 43556.13 88888.00 2009-06-19 11:57:59.000 170 30836.28 100.41 43556.11 88888.00 2009-06-19 11:58:00.000 170 30836.29 100.43 43556.10 53361.23 2009-06-19 11:58:01.000 170 30836.45 100.60 43556.05 88888.00 2009-06-19 11:58:02.000 170 30836.50 100.61 43556.02 88888.00 2009-06-19 11:58:03.000 170 30836.49 100.62 43556.04 88888.00 2009-06-19 11:58:04.000 170 30836.53 100.66 43556.02 88888.00 2009-06-19 11:58:05.000 170 30836.48 100.67 43556.06 53361.26 2009-06-19 11:58:06.000 170 30836.46 100.67 43556.07 88888.00 2009-06-19 11:58:07.000 170 30836.49 100.67 43556.04 88888.00 2009-06-19 11:58:08.000 170 30836.53 100.69 43556.00 88888.00 2009-06-19 11:58:09.000 170 30836.52 100.66 43555.98 88888.00 2009-06-19 11:58:10.000 170 30836.43 100.62 43556.04 53361.24 2009-06-19 11:58:11.000 170 30836.42 100.58 43556.08 88888.00 2009-06-19 11:58:12.000 170 30836.46 100.56 43556.06 88888.00 2009-06-19 11:58:13.000 170 30836.44 100.56 43556.05 88888.00 2009-06-19 11:58:14.000 170 30836.41 100.58 43556.04 88888.00 2009-06-19 11:58:15.000 170 30836.43 100.54 43556.05 53361.21 2009-06-19 11:58:16.000 170 30836.44 100.57 43556.02 88888.00 2009-06-19 11:58:17.000 170 30836.42 100.57 43556.01 88888.00 2009-06-19 11:58:18.000 170 30836.42 100.60 43556.04 88888.00 2009-06-19 11:58:19.000 170 30836.37 100.60 43556.05 88888.00 2009-06-19 11:58:20.000 170 30836.34 100.60 43556.03 53361.16 2009-06-19 11:58:21.000 170 30836.34 100.55 43556.00 88888.00 2009-06-19 11:58:22.000 170 30836.37 100.51 43556.02 88888.00 2009-06-19 11:58:23.000 170 30836.35 100.49 43556.02 88888.00 2009-06-19 11:58:24.000 170 30836.34 100.44 43556.01 88888.00 2009-06-19 11:58:25.000 170 30836.35 100.39 43556.00 53361.12 2009-06-19 11:58:26.000 170 30836.32 100.39 43555.98 88888.00 2009-06-19 11:58:27.000 170 30836.29 100.34 43555.97 88888.00 2009-06-19 11:58:28.000 170 30836.29 100.36 43555.94 88888.00 2009-06-19 11:58:29.000 170 30836.32 100.36 43555.93 88888.00 2009-06-19 11:58:30.000 170 30836.29 100.34 43555.90 53361.07 2009-06-19 11:58:31.000 170 30836.29 100.34 43555.94 88888.00 2009-06-19 11:58:32.000 170 30836.31 100.33 43555.93 88888.00 2009-06-19 11:58:33.000 170 30836.28 100.30 43555.89 88888.00 2009-06-19 11:58:34.000 170 30836.27 100.29 43555.89 88888.00 2009-06-19 11:58:35.000 170 30836.23 100.28 43555.93 53361.03 2009-06-19 11:58:36.000 170 30836.26 100.27 43555.91 88888.00 2009-06-19 11:58:37.000 170 30836.28 100.27 43555.88 88888.00 2009-06-19 11:58:38.000 170 30836.26 100.26 43555.87 88888.00 2009-06-19 11:58:39.000 170 30836.21 100.24 43555.93 88888.00 2009-06-19 11:58:40.000 170 30836.20 100.26 43555.90 53360.98 2009-06-19 11:58:41.000 170 30836.19 100.29 43555.93 88888.00 2009-06-19 11:58:42.000 170 30836.21 100.30 43555.90 88888.00 2009-06-19 11:58:43.000 170 30836.22 100.27 43555.91 88888.00 2009-06-19 11:58:44.000 170 30836.20 100.26 43555.92 88888.00 2009-06-19 11:58:45.000 170 30836.21 100.25 43555.94 53360.98 2009-06-19 11:58:46.000 170 30836.29 100.32 43555.86 88888.00 2009-06-19 11:58:47.000 170 30836.24 100.30 43555.83 88888.00 2009-06-19 11:58:48.000 170 30836.17 100.26 43555.95 88888.00 2009-06-19 11:58:49.000 170 30836.16 100.23 43555.93 88888.00 2009-06-19 11:58:50.000 170 30836.19 100.24 43555.92 53360.91 2009-06-19 11:58:51.000 170 30836.00 100.04 43556.01 88888.00 2009-06-19 11:58:52.000 170 30835.99 99.99 43556.01 88888.00 2009-06-19 11:58:53.000 170 30836.35 100.35 43555.89 88888.00 2009-06-19 11:58:54.000 170 30836.45 100.53 43555.74 88888.00 2009-06-19 11:58:55.000 170 30836.38 100.47 43555.75 53361.02 2009-06-19 11:58:56.000 170 30836.09 100.11 43555.90 88888.00 2009-06-19 11:58:57.000 170 30836.01 100.04 43555.93 88888.00 2009-06-19 11:58:58.000 170 30836.12 100.19 43555.89 88888.00 2009-06-19 11:58:59.000 170 30836.39 100.50 43555.78 88888.00 2009-06-19 11:59:00.000 170 30836.38 100.50 43555.75 53360.89 2009-06-19 11:59:01.000 170 30836.22 100.30 43555.79 88888.00 2009-06-19 11:59:02.000 170 30835.97 100.02 43555.93 88888.00 2009-06-19 11:59:03.000 170 30835.99 100.04 43555.96 88888.00 2009-06-19 11:59:04.000 170 30836.22 100.31 43555.90 88888.00 2009-06-19 11:59:05.000 170 30836.40 100.55 43555.84 53360.93 2009-06-19 11:59:06.000 170 30836.40 100.52 43555.80 88888.00 2009-06-19 11:59:07.000 170 30836.25 100.36 43555.84 88888.00 2009-06-19 11:59:08.000 170 30836.22 100.35 43555.88 88888.00 2009-06-19 11:59:09.000 170 30836.24 100.31 43555.87 88888.00 2009-06-19 11:59:10.000 170 30836.21 100.30 43555.82 53360.95 2009-06-19 11:59:11.000 170 30836.17 100.24 43555.83 88888.00 2009-06-19 11:59:12.000 170 30836.17 100.20 43555.91 88888.00 2009-06-19 11:59:13.000 170 30836.21 100.20 43555.89 88888.00 2009-06-19 11:59:14.000 170 30836.24 100.26 43555.88 88888.00 2009-06-19 11:59:15.000 170 30836.23 100.23 43555.89 53360.98 2009-06-19 11:59:16.000 170 30836.20 100.27 43555.84 88888.00 2009-06-19 11:59:17.000 170 30836.21 100.30 43555.80 88888.00 2009-06-19 11:59:18.000 170 30836.19 100.33 43555.85 88888.00 2009-06-19 11:59:19.000 170 30836.22 100.33 43555.86 88888.00 2009-06-19 11:59:20.000 170 30836.20 100.32 43555.85 53360.96 2009-06-19 11:59:21.000 170 30836.22 100.34 43555.86 88888.00 2009-06-19 11:59:22.000 170 30836.24 100.33 43555.88 88888.00 2009-06-19 11:59:23.000 170 30836.19 100.30 43555.90 88888.00 2009-06-19 11:59:24.000 170 30836.22 100.30 43555.94 88888.00 2009-06-19 11:59:25.000 170 30836.26 100.35 43555.98 53361.02 2009-06-19 11:59:26.000 170 30836.26 100.36 43555.95 88888.00 2009-06-19 11:59:27.000 170 30836.23 100.37 43555.92 88888.00 2009-06-19 11:59:28.000 170 30836.26 100.37 43555.93 88888.00 2009-06-19 11:59:29.000 170 30836.23 100.36 43555.93 88888.00 2009-06-19 11:59:30.000 170 30836.19 100.34 43555.93 53361.06 2009-06-19 11:59:31.000 170 30836.24 100.38 43555.93 88888.00 2009-06-19 11:59:32.000 170 30836.27 100.37 43555.90 88888.00 2009-06-19 11:59:33.000 170 30836.29 100.38 43555.92 88888.00 2009-06-19 11:59:34.000 170 30836.28 100.41 43555.87 88888.00 2009-06-19 11:59:35.000 170 30836.27 100.42 43555.86 53361.08 2009-06-19 11:59:36.000 170 30836.23 100.40 43555.88 88888.00 2009-06-19 11:59:37.000 170 30836.25 100.44 43555.90 88888.00 2009-06-19 11:59:38.000 170 30836.24 100.47 43555.92 88888.00 2009-06-19 11:59:39.000 170 30836.25 100.48 43555.92 88888.00 2009-06-19 11:59:40.000 170 30836.28 100.44 43555.94 53361.09 2009-06-19 11:59:41.000 170 30836.31 100.39 43555.95 88888.00 2009-06-19 11:59:42.000 170 30836.33 100.40 43555.95 88888.00 2009-06-19 11:59:43.000 170 30836.31 100.41 43555.91 88888.00 2009-06-19 11:59:44.000 170 30836.34 100.42 43555.94 88888.00 2009-06-19 11:59:45.000 170 30836.40 100.52 43555.87 53361.15 2009-06-19 11:59:46.000 170 30836.36 100.46 43555.94 88888.00 2009-06-19 11:59:47.000 170 30836.37 100.47 43555.99 88888.00 2009-06-19 11:59:48.000 170 30836.39 100.48 43556.03 88888.00 2009-06-19 11:59:49.000 170 30836.40 100.48 43556.05 88888.00 2009-06-19 11:59:50.000 170 30836.28 100.37 43556.07 53361.21 2009-06-19 11:59:51.000 170 30836.22 100.27 43556.10 88888.00 2009-06-19 11:59:52.000 170 30836.40 100.44 43556.07 88888.00 2009-06-19 11:59:53.000 170 30836.67 100.79 43555.98 88888.00 2009-06-19 11:59:54.000 170 30836.65 100.74 43555.96 88888.00 2009-06-19 11:59:55.000 170 30836.45 100.48 43556.02 53361.30 2009-06-19 11:59:56.000 170 30836.26 100.20 43556.07 88888.00 2009-06-19 11:59:57.000 170 30836.25 100.22 43556.08 88888.00 2009-06-19 11:59:58.000 170 30836.57 100.52 43556.01 88888.00 2009-06-19 11:59:59.000 170 30836.70 100.72 43555.95 88888.00 2009-06-19 12:00:00.000 170 30836.66 100.66 43555.99 53361.22 2009-06-19 12:00:01.000 170 30836.35 100.38 43556.07 88888.00 2009-06-19 12:00:02.000 170 30836.27 100.27 43556.11 88888.00 2009-06-19 12:00:03.000 170 30836.38 100.40 43556.08 88888.00 2009-06-19 12:00:04.000 170 30836.67 100.72 43555.93 88888.00 2009-06-19 12:00:05.000 170 30836.73 100.78 43555.97 53361.21 2009-06-19 12:00:06.000 170 30836.60 100.65 43556.05 88888.00 2009-06-19 12:00:07.000 170 30836.48 100.52 43556.06 88888.00 2009-06-19 12:00:08.000 170 30836.51 100.52 43556.04 88888.00 2009-06-19 12:00:09.000 170 30836.49 100.51 43556.05 88888.00 2009-06-19 12:00:10.000 170 30836.51 100.53 43556.07 53361.24 2009-06-19 12:00:11.000 170 30836.51 100.52 43556.07 88888.00 2009-06-19 12:00:12.000 170 30836.54 100.52 43556.12 88888.00 2009-06-19 12:00:13.000 170 30836.52 100.54 43556.11 88888.00 2009-06-19 12:00:14.000 170 30836.51 100.54 43556.12 88888.00 2009-06-19 12:00:15.000 170 30836.51 100.51 43556.11 53361.26 2009-06-19 12:00:16.000 170 30836.52 100.51 43556.09 88888.00 2009-06-19 12:00:17.000 170 30836.51 100.53 43556.06 88888.00 2009-06-19 12:00:18.000 170 30836.48 100.57 43556.09 88888.00 2009-06-19 12:00:19.000 170 30836.49 100.55 43556.08 88888.00 2009-06-19 12:00:20.000 170 30836.47 100.54 43556.00 53361.30 2009-06-19 12:00:21.000 170 30836.46 100.55 43556.00 88888.00 2009-06-19 12:00:22.000 170 30836.47 100.54 43556.03 88888.00 2009-06-19 12:00:23.000 170 30836.48 100.52 43556.01 88888.00 2009-06-19 12:00:24.000 170 30836.47 100.50 43556.03 88888.00 2009-06-19 12:00:25.000 170 30836.49 100.53 43556.04 53361.27 2009-06-19 12:00:26.000 170 30836.48 100.53 43556.06 88888.00 2009-06-19 12:00:27.000 170 30836.46 100.52 43556.03 88888.00 2009-06-19 12:00:28.000 170 30836.46 100.50 43556.09 88888.00 2009-06-19 12:00:29.000 170 30836.47 100.55 43556.08 88888.00 2009-06-19 12:00:30.000 170 30836.50 100.57 43556.03 53361.27 2009-06-19 12:00:31.000 170 30836.56 100.56 43555.99 88888.00 2009-06-19 12:00:32.000 170 30836.58 100.52 43556.01 88888.00 2009-06-19 12:00:33.000 170 30836.56 100.50 43556.02 88888.00 2009-06-19 12:00:34.000 170 30836.55 100.50 43556.03 88888.00 2009-06-19 12:00:35.000 170 30836.56 100.50 43556.04 53361.29 2009-06-19 12:00:36.000 170 30836.60 100.49 43556.00 88888.00 2009-06-19 12:00:37.000 170 30836.58 100.47 43556.00 88888.00 2009-06-19 12:00:38.000 170 30836.56 100.48 43556.00 88888.00 2009-06-19 12:00:39.000 170 30836.58 100.50 43556.04 88888.00 2009-06-19 12:00:40.000 170 30836.56 100.50 43556.08 53361.26 2009-06-19 12:00:41.000 170 30836.57 100.50 43556.10 88888.00 2009-06-19 12:00:42.000 170 30836.57 100.49 43556.00 88888.00 2009-06-19 12:00:43.000 170 30836.52 100.46 43556.04 88888.00 2009-06-19 12:00:44.000 170 30836.53 100.45 43556.04 88888.00 2009-06-19 12:00:45.000 170 30836.54 100.46 43555.98 53361.29 2009-06-19 12:00:46.000 170 30836.56 100.43 43555.97 88888.00 2009-06-19 12:00:47.000 170 30836.58 100.46 43556.04 88888.00 2009-06-19 12:00:48.000 170 30836.55 100.41 43556.04 88888.00 2009-06-19 12:00:49.000 170 30836.49 100.32 43556.05 88888.00 2009-06-19 12:00:50.000 170 30836.35 100.16 43556.09 53361.27 2009-06-19 12:00:51.000 170 30836.35 100.13 43556.11 88888.00 2009-06-19 12:00:52.000 170 30836.34 100.10 43556.09 88888.00 2009-06-19 12:00:53.000 170 30836.36 100.20 43556.08 88888.00 2009-06-19 12:00:54.000 170 30836.53 100.41 43556.00 88888.00 2009-06-19 12:00:55.000 170 30836.59 100.38 43556.00 53361.21 2009-06-19 12:00:56.000 170 30836.58 100.35 43556.02 88888.00 2009-06-19 12:00:57.000 170 30836.60 100.35 43556.02 88888.00 2009-06-19 12:00:58.000 170 30836.58 100.34 43555.97 88888.00 2009-06-19 12:00:59.000 170 30836.57 100.38 43555.97 88888.00 2009-06-19 12:01:00.000 170 30836.59 100.38 43555.96 53361.22 2009-06-19 12:01:01.000 170 30836.58 100.36 43555.98 88888.00 2009-06-19 12:01:02.000 170 30836.59 100.33 43555.97 88888.00 2009-06-19 12:01:03.000 170 30836.57 100.30 43555.97 88888.00 2009-06-19 12:01:04.000 170 30836.56 100.28 43555.99 88888.00 2009-06-19 12:01:05.000 170 30836.55 100.29 43555.97 53361.21 2009-06-19 12:01:06.000 170 30836.53 100.28 43555.94 88888.00 2009-06-19 12:01:07.000 170 30836.52 100.24 43555.97 88888.00 2009-06-19 12:01:08.000 170 30836.55 100.21 43556.02 88888.00 2009-06-19 12:01:09.000 170 30836.58 100.25 43556.04 88888.00 2009-06-19 12:01:10.000 170 30836.62 100.25 43556.04 53361.19 2009-06-19 12:01:11.000 170 30836.56 100.27 43556.01 88888.00 2009-06-19 12:01:12.000 170 30836.54 100.21 43556.01 88888.00 2009-06-19 12:01:13.000 170 30836.57 100.21 43556.04 88888.00 2009-06-19 12:01:14.000 170 30836.56 100.23 43556.04 88888.00 2009-06-19 12:01:15.000 170 30836.56 100.18 43556.00 53361.19 2009-06-19 12:01:16.000 170 30836.59 100.15 43556.00 88888.00 2009-06-19 12:01:17.000 170 30836.57 100.15 43555.96 88888.00 2009-06-19 12:01:18.000 170 30836.57 100.17 43555.97 88888.00 2009-06-19 12:01:19.000 170 30836.54 100.22 43555.98 88888.00 2009-06-19 12:01:20.000 170 30836.50 100.20 43555.98 53361.15 2009-06-19 12:01:21.000 170 30836.49 100.19 43555.99 88888.00 2009-06-19 12:01:22.000 170 30836.48 100.15 43556.01 88888.00 2009-06-19 12:01:23.000 170 30836.43 100.15 43555.97 88888.00 2009-06-19 12:01:24.000 170 30836.45 100.17 43555.93 88888.00 2009-06-19 12:01:25.000 170 30836.47 100.14 43555.89 53361.16 2009-06-19 12:01:26.000 170 30836.49 100.12 43555.87 88888.00 2009-06-19 12:01:27.000 170 30836.45 100.06 43555.83 88888.00 2009-06-19 12:01:28.000 170 30836.45 100.05 43555.82 88888.00 2009-06-19 12:01:29.000 170 30836.45 100.05 43555.89 88888.00 2009-06-19 12:01:30.000 170 30836.48 100.06 43555.90 53361.10 2009-06-19 12:01:31.000 170 30836.48 100.02 43555.87 88888.00 2009-06-19 12:01:32.000 170 30836.45 100.00 43555.84 88888.00 2009-06-19 12:01:33.000 170 30836.46 100.00 43555.85 88888.00 2009-06-19 12:01:34.000 170 30836.43 100.04 43555.86 88888.00 2009-06-19 12:01:35.000 170 30836.40 100.01 43555.84 53361.06 2009-06-19 12:01:36.000 170 30836.39 99.96 43555.86 88888.00 2009-06-19 12:01:37.000 170 30836.39 99.99 43555.89 88888.00 2009-06-19 12:01:38.000 170 30836.41 99.98 43555.83 88888.00 2009-06-19 12:01:39.000 170 30836.42 99.96 43555.81 88888.00 2009-06-19 12:01:40.000 170 30836.43 99.91 43555.79 53361.06 2009-06-19 12:01:41.000 170 30836.41 99.90 43555.78 88888.00 2009-06-19 12:01:42.000 170 30836.37 99.92 43555.89 88888.00 2009-06-19 12:01:43.000 170 30836.42 99.92 43555.90 88888.00 2009-06-19 12:01:44.000 170 30836.41 99.91 43555.91 88888.00 2009-06-19 12:01:45.000 170 30836.39 99.91 43555.91 53361.06 2009-06-19 12:01:46.000 170 30836.37 99.91 43555.87 88888.00 2009-06-19 12:01:47.000 170 30836.38 99.91 43555.92 88888.00 2009-06-19 12:01:48.000 170 30836.40 99.88 43555.95 88888.00 2009-06-19 12:01:49.000 170 30836.35 99.86 43555.98 88888.00 2009-06-19 12:01:50.000 170 30836.19 99.86 43556.18 53361.01 2009-06-19 12:01:51.000 170 30836.20 99.84 43556.17 88888.00 2009-06-19 12:01:52.000 170 30836.19 99.80 43556.09 88888.00 2009-06-19 12:01:53.000 170 30836.20 99.84 43556.06 88888.00 2009-06-19 12:01:54.000 170 30836.32 99.87 43555.86 88888.00 2009-06-19 12:01:55.000 170 30836.37 99.84 43555.78 53361.10 2009-06-19 12:01:56.000 170 30836.25 99.83 43555.84 88888.00 2009-06-19 12:01:57.000 170 30836.12 99.87 43556.06 88888.00 2009-06-19 12:01:58.000 170 30836.08 99.86 43556.10 88888.00 2009-06-19 12:01:59.000 170 30836.07 99.84 43556.11 88888.00 2009-06-19 12:02:00.000 170 30836.08 99.84 43556.11 53361.08 2009-06-19 12:02:01.000 170 30836.22 99.85 43555.95 88888.00 2009-06-19 12:02:02.000 170 30836.26 99.85 43555.88 88888.00 2009-06-19 12:02:03.000 170 30836.29 99.87 43555.84 88888.00 2009-06-19 12:02:04.000 170 30836.26 99.82 43555.79 88888.00 2009-06-19 12:02:05.000 170 30836.21 99.82 43555.80 53360.94 2009-06-19 12:02:06.000 170 30836.19 99.81 43555.82 88888.00 2009-06-19 12:02:07.000 170 30836.22 99.78 43555.83 88888.00 2009-06-19 12:02:08.000 170 30836.27 99.78 43555.84 88888.00 2009-06-19 12:02:09.000 170 30836.25 99.79 43555.86 88888.00 2009-06-19 12:02:10.000 170 30836.24 99.78 43555.85 53360.92 2009-06-19 12:02:11.000 170 30836.22 99.78 43555.87 88888.00 2009-06-19 12:02:12.000 170 30836.25 99.76 43555.83 88888.00 2009-06-19 12:02:13.000 170 30836.24 99.76 43555.83 88888.00 2009-06-19 12:02:14.000 170 30836.22 99.76 43555.82 88888.00 2009-06-19 12:02:15.000 170 30836.25 99.74 43555.76 53360.94 2009-06-19 12:02:16.000 170 30836.27 99.75 43555.77 88888.00 2009-06-19 12:02:17.000 170 30836.23 99.73 43555.78 88888.00 2009-06-19 12:02:18.000 170 30836.26 99.77 43555.81 88888.00 2009-06-19 12:02:19.000 170 30836.23 99.75 43555.87 88888.00 2009-06-19 12:02:20.000 170 30836.20 99.72 43555.84 53360.92 2009-06-19 12:02:21.000 170 30836.21 99.75 43555.83 88888.00 2009-06-19 12:02:22.000 170 30836.20 99.75 43555.86 88888.00 2009-06-19 12:02:23.000 170 30836.20 99.70 43555.86 88888.00 2009-06-19 12:02:24.000 170 30836.23 99.68 43555.84 88888.00 2009-06-19 12:02:25.000 170 30836.20 99.68 43555.82 53360.90 2009-06-19 12:02:26.000 170 30836.20 99.68 43555.82 88888.00 2009-06-19 12:02:27.000 170 30836.20 99.66 43555.80 88888.00 2009-06-19 12:02:28.000 170 30836.20 99.68 43555.81 88888.00 2009-06-19 12:02:29.000 170 30836.21 99.72 43555.84 88888.00 2009-06-19 12:02:30.000 170 30836.21 99.72 43555.90 53360.87 2009-06-19 12:02:31.000 170 30836.18 99.70 43555.84 88888.00 2009-06-19 12:02:32.000 170 30836.17 99.67 43555.81 88888.00 2009-06-19 12:02:33.000 170 30836.17 99.65 43555.86 88888.00 2009-06-19 12:02:34.000 170 30836.17 99.68 43555.85 88888.00 2009-06-19 12:02:35.000 170 30836.14 99.67 43555.87 53360.85 2009-06-19 12:02:36.000 170 30836.15 99.65 43555.84 88888.00 2009-06-19 12:02:37.000 170 30836.17 99.66 43555.81 88888.00 2009-06-19 12:02:38.000 170 30836.16 99.66 43555.77 88888.00 2009-06-19 12:02:39.000 170 30836.17 99.63 43555.81 88888.00 2009-06-19 12:02:40.000 170 30836.17 99.62 43555.79 53360.87 2009-06-19 12:02:41.000 170 30836.18 99.63 43555.75 88888.00 2009-06-19 12:02:42.000 170 30836.17 99.65 43555.76 88888.00 2009-06-19 12:02:43.000 170 30836.19 99.67 43555.73 88888.00 2009-06-19 12:02:44.000 170 30836.15 99.67 43555.72 88888.00 2009-06-19 12:02:45.000 170 30836.17 99.67 43555.72 53360.84 2009-06-19 12:02:46.000 170 30836.17 99.66 43555.71 88888.00 2009-06-19 12:02:47.000 170 30836.16 99.64 43555.74 88888.00 2009-06-19 12:02:48.000 170 30836.18 99.63 43555.77 88888.00 2009-06-19 12:02:49.000 170 30836.17 99.61 43555.75 88888.00 2009-06-19 12:02:50.000 170 30836.15 99.64 43555.85 53360.83 2009-06-19 12:02:51.000 170 30835.99 99.69 43556.12 88888.00 2009-06-19 12:02:52.000 170 30836.00 99.66 43556.03 88888.00 2009-06-19 12:02:53.000 170 30836.30 99.61 43555.63 88888.00 2009-06-19 12:02:54.000 170 30836.42 99.58 43555.44 88888.00 2009-06-19 12:02:55.000 170 30836.30 99.61 43555.50 53360.92 2009-06-19 12:02:56.000 170 30836.02 99.67 43555.92 88888.00 2009-06-19 12:02:57.000 170 30835.92 99.64 43556.01 88888.00 2009-06-19 12:02:58.000 170 30836.06 99.62 43555.85 88888.00 2009-06-19 12:02:59.000 170 30836.37 99.65 43555.51 88888.00 2009-06-19 12:03:00.000 170 30836.41 99.67 43555.51 53360.93 2009-06-19 12:03:01.000 170 30836.20 99.67 43555.74 88888.00 2009-06-19 12:03:02.000 170 30835.94 99.67 43556.09 88888.00 2009-06-19 12:03:03.000 170 30835.96 99.68 43556.08 88888.00 2009-06-19 12:03:04.000 170 30836.29 99.73 43555.69 88888.00 2009-06-19 12:03:05.000 170 30836.58 99.81 43555.33 53360.94 2009-06-19 12:03:06.000 170 30836.38 99.69 43555.37 88888.00 2009-06-19 12:03:07.000 170 30836.15 99.62 43555.75 88888.00 2009-06-19 12:03:08.000 170 30836.16 99.63 43555.80 88888.00 2009-06-19 12:03:09.000 170 30836.14 99.64 43555.84 88888.00 2009-06-19 12:03:10.000 170 30836.14 99.61 43555.81 53360.85 2009-06-19 12:03:11.000 170 30836.13 99.61 43555.80 88888.00 2009-06-19 12:03:12.000 170 30836.12 99.64 43555.78 88888.00 2009-06-19 12:03:13.000 170 30836.14 99.69 43555.82 88888.00 2009-06-19 12:03:14.000 170 30836.12 99.69 43555.87 88888.00 2009-06-19 12:03:15.000 170 30836.12 99.70 43555.89 53360.87 2009-06-19 12:03:16.000 170 30836.11 99.70 43555.85 88888.00 2009-06-19 12:03:17.000 170 30836.13 99.71 43555.86 88888.00 2009-06-19 12:03:18.000 170 30836.12 99.71 43555.85 88888.00 2009-06-19 12:03:19.000 170 30836.14 99.73 43555.80 88888.00 2009-06-19 12:03:20.000 170 30836.17 99.75 43555.79 53360.87 2009-06-19 12:03:21.000 170 30836.15 99.74 43555.79 88888.00 2009-06-19 12:03:22.000 170 30836.17 99.76 43555.84 88888.00 2009-06-19 12:03:23.000 170 30836.17 99.76 43555.84 88888.00 2009-06-19 12:03:24.000 170 30836.17 99.76 43555.82 88888.00 2009-06-19 12:03:25.000 170 30836.18 99.73 43555.84 53360.90 2009-06-19 12:03:26.000 170 30836.18 99.74 43555.85 88888.00 2009-06-19 12:03:27.000 170 30836.20 99.78 43555.85 88888.00 2009-06-19 12:03:28.000 170 30836.20 99.79 43555.86 88888.00 2009-06-19 12:03:29.000 170 30836.22 99.81 43555.89 88888.00 2009-06-19 12:03:30.000 170 30836.23 99.77 43555.89 53360.90 2009-06-19 12:03:31.000 170 30836.24 99.80 43555.88 88888.00 2009-06-19 12:03:32.000 170 30836.24 99.84 43555.83 88888.00 2009-06-19 12:03:33.000 170 30836.22 99.85 43555.80 88888.00 2009-06-19 12:03:34.000 170 30836.25 99.82 43555.75 88888.00 2009-06-19 12:03:35.000 170 30836.26 99.81 43555.76 53360.92 2009-06-19 12:03:36.000 170 30836.24 99.81 43555.79 88888.00 2009-06-19 12:03:37.000 170 30836.24 99.86 43555.80 88888.00 2009-06-19 12:03:38.000 170 30836.26 99.92 43555.82 88888.00 2009-06-19 12:03:39.000 170 30836.26 99.91 43555.86 88888.00 2009-06-19 12:03:40.000 170 30836.26 99.89 43555.86 53360.94 2009-06-19 12:03:41.000 170 30836.25 99.88 43555.84 88888.00 2009-06-19 12:03:42.000 170 30836.27 99.92 43555.86 88888.00 2009-06-19 12:03:43.000 170 30836.28 99.94 43555.87 88888.00 2009-06-19 12:03:44.000 170 30836.29 99.89 43555.85 88888.00 2009-06-19 12:03:45.000 170 30836.26 99.88 43555.88 53360.95 2009-06-19 12:03:46.000 170 30836.26 99.92 43555.92 88888.00 2009-06-19 12:03:47.000 170 30836.29 99.93 43555.88 88888.00 2009-06-19 12:03:48.000 170 30836.29 99.94 43555.87 88888.00 2009-06-19 12:03:49.000 170 30836.29 99.94 43555.87 88888.00 2009-06-19 12:03:50.000 170 30836.19 99.98 43556.01 53360.97 2009-06-19 12:03:51.000 170 30836.10 99.98 43556.15 88888.00 2009-06-19 12:03:52.000 170 30836.26 99.96 43555.93 88888.00 2009-06-19 12:03:53.000 170 30836.51 99.94 43555.63 88888.00 2009-06-19 12:03:54.000 170 30836.48 99.95 43555.63 88888.00 2009-06-19 12:03:55.000 170 30836.28 100.00 43555.91 53360.91 2009-06-19 12:03:56.000 170 30836.07 100.00 43556.17 88888.00 2009-06-19 12:03:57.000 170 30836.10 100.03 43556.11 88888.00 2009-06-19 12:03:58.000 170 30836.42 100.04 43555.79 88888.00 2009-06-19 12:03:59.000 170 30836.54 100.02 43555.63 88888.00 2009-06-19 12:04:00.000 170 30836.49 100.04 43555.71 53361.08 2009-06-19 12:04:01.000 170 30836.19 100.07 43556.10 88888.00 2009-06-19 12:04:02.000 170 30836.09 100.08 43556.19 88888.00 2009-06-19 12:04:03.000 170 30836.22 100.07 43556.08 88888.00 2009-06-19 12:04:04.000 170 30836.54 100.08 43555.68 88888.00 2009-06-19 12:04:05.000 170 30836.55 100.14 43555.62 53361.09 2009-06-19 12:04:06.000 170 30836.46 100.20 43555.82 88888.00 2009-06-19 12:04:07.000 170 30836.38 100.13 43555.87 88888.00 2009-06-19 12:04:08.000 170 30836.37 100.11 43555.90 88888.00 2009-06-19 12:04:09.000 170 30836.39 100.12 43555.85 88888.00 2009-06-19 12:04:10.000 170 30836.39 100.13 43555.84 53361.04 2009-06-19 12:04:11.000 170 30836.37 100.12 43555.84 88888.00 2009-06-19 12:04:12.000 170 30836.38 100.11 43555.84 88888.00 2009-06-19 12:04:13.000 170 30836.38 100.11 43555.86 88888.00 2009-06-19 12:04:14.000 170 30836.43 100.11 43555.87 88888.00 2009-06-19 12:04:15.000 170 30836.42 100.08 43555.85 53361.00 2009-06-19 12:04:16.000 170 30836.41 100.04 43555.83 88888.00 2009-06-19 12:04:17.000 170 30836.41 100.06 43555.86 88888.00 2009-06-19 12:04:18.000 170 30836.40 100.08 43555.85 88888.00 2009-06-19 12:04:19.000 170 30836.41 100.10 43555.87 88888.00 2009-06-19 12:04:20.000 170 30836.40 100.10 43555.85 53361.02 2009-06-19 12:04:21.000 170 30836.39 100.07 43555.84 88888.00 2009-06-19 12:04:22.000 170 30836.39 100.10 43555.82 88888.00 2009-06-19 12:04:23.000 170 30836.36 100.14 43555.84 88888.00 2009-06-19 12:04:24.000 170 30836.37 100.17 43555.83 88888.00 2009-06-19 12:04:25.000 170 30836.37 100.16 43555.87 53361.02 2009-06-19 12:04:26.000 170 30836.40 100.15 43555.80 88888.00 2009-06-19 12:04:27.000 170 30836.40 100.14 43555.77 88888.00 2009-06-19 12:04:28.000 170 30836.40 100.11 43555.80 88888.00 2009-06-19 12:04:29.000 170 30836.41 100.12 43555.81 88888.00 2009-06-19 12:04:30.000 170 30836.39 100.13 43555.78 53360.94 2009-06-19 12:04:31.000 170 30836.38 100.08 43555.81 88888.00 2009-06-19 12:04:32.000 170 30836.40 100.00 43555.78 88888.00 2009-06-19 12:04:33.000 170 30836.38 99.98 43555.79 88888.00 2009-06-19 12:04:34.000 170 30836.39 100.00 43555.80 88888.00 2009-06-19 12:04:35.000 170 30836.40 100.01 43555.84 53360.98 2009-06-19 12:04:36.000 170 30836.38 99.98 43555.85 88888.00 2009-06-19 12:04:37.000 170 30836.39 99.96 43555.84 88888.00 2009-06-19 12:04:38.000 170 30836.39 99.99 43555.83 88888.00 2009-06-19 12:04:39.000 170 30836.38 99.99 43555.81 88888.00 2009-06-19 12:04:40.000 170 30836.38 99.96 43555.78 53360.97 2009-06-19 12:04:41.000 170 30836.35 99.94 43555.78 88888.00 2009-06-19 12:04:42.000 170 30836.33 99.97 43555.78 88888.00 2009-06-19 12:04:43.000 170 30836.34 99.98 43555.86 88888.00 2009-06-19 12:04:44.000 170 30836.33 99.94 43555.82 88888.00 2009-06-19 12:04:45.000 170 30836.32 99.88 43555.78 53360.91 2009-06-19 12:04:46.000 170 30836.30 99.88 43555.74 88888.00 2009-06-19 12:04:47.000 170 30836.35 99.90 43555.69 88888.00 2009-06-19 12:04:48.000 170 30836.33 99.85 43555.75 88888.00 2009-06-19 12:04:49.000 170 30836.19 99.83 43555.85 88888.00 2009-06-19 12:04:50.000 170 30836.06 99.83 43556.02 53360.80 2009-06-19 12:04:51.000 170 30836.06 99.79 43556.05 88888.00 2009-06-19 12:04:52.000 170 30836.02 99.77 43556.05 88888.00 2009-06-19 12:04:53.000 170 30836.06 99.74 43556.01 88888.00 2009-06-19 12:04:54.000 170 30836.22 99.71 43555.78 88888.00 2009-06-19 12:04:55.000 170 30836.28 99.73 43555.71 53360.92 2009-06-19 12:04:56.000 170 30836.21 99.72 43555.70 88888.00 2009-06-19 12:04:57.000 170 30836.20 99.71 43555.71 88888.00 2009-06-19 12:04:58.000 170 30836.21 99.67 43555.74 88888.00 2009-06-19 12:04:59.000 170 30836.20 99.66 43555.75 88888.00 2009-06-19 12:05:00.000 170 30836.20 99.65 43555.74 53360.80 2009-06-19 12:05:01.000 170 30836.18 99.60 43555.71 88888.00 2009-06-19 12:05:02.000 170 30836.17 99.60 43555.72 88888.00 2009-06-19 12:05:03.000 170 30836.15 99.58 43555.73 88888.00 2009-06-19 12:05:04.000 170 30836.15 99.57 43555.74 88888.00 2009-06-19 12:05:05.000 170 30836.13 99.57 43555.69 53360.77 2009-06-19 12:05:06.000 170 30836.13 99.60 43555.71 88888.00 2009-06-19 12:05:07.000 170 30836.16 99.62 43555.68 88888.00 2009-06-19 12:05:08.000 170 30836.12 99.58 43555.67 88888.00 2009-06-19 12:05:09.000 170 30836.09 99.52 43555.67 88888.00 2009-06-19 12:05:10.000 170 30836.10 99.49 43555.68 53360.67 2009-06-19 12:05:11.000 170 30836.12 99.49 43555.71 88888.00 2009-06-19 12:05:12.000 170 30836.08 99.51 43555.73 88888.00 2009-06-19 12:05:13.000 170 30836.10 99.47 43555.70 88888.00 2009-06-19 12:05:14.000 170 30836.09 99.43 43555.69 88888.00 2009-06-19 12:05:15.000 170 30836.09 99.42 43555.67 53360.68 2009-06-19 12:05:16.000 170 30836.10 99.41 43555.68 88888.00 2009-06-19 12:05:17.000 170 30836.11 99.40 43555.68 88888.00 2009-06-19 12:05:18.000 170 30836.10 99.38 43555.72 88888.00 2009-06-19 12:05:19.000 170 30836.08 99.36 43555.74 88888.00 2009-06-19 12:05:20.000 170 30836.06 99.34 43555.67 53360.69 2009-06-19 12:05:21.000 170 30836.07 99.33 43555.65 88888.00 2009-06-19 12:05:22.000 170 30836.10 99.32 43555.64 88888.00 2009-06-19 12:05:23.000 170 30836.07 99.29 43555.66 88888.00 2009-06-19 12:05:24.000 170 30836.05 99.28 43555.68 88888.00 2009-06-19 12:05:25.000 170 30836.07 99.27 43555.65 53360.65 2009-06-19 12:05:26.000 170 30836.08 99.27 43555.63 88888.00 2009-06-19 12:05:27.000 170 30836.05 99.25 43555.64 88888.00 2009-06-19 12:05:28.000 170 30836.02 99.25 43555.63 88888.00 2009-06-19 12:05:29.000 170 30836.04 99.25 43555.63 88888.00 2009-06-19 12:05:30.000 170 30836.05 99.25 43555.60 53360.62 2009-06-19 12:05:31.000 170 30836.06 99.23 43555.56 88888.00 2009-06-19 12:05:32.000 170 30836.07 99.23 43555.60 88888.00 2009-06-19 12:05:33.000 170 30836.05 99.17 43555.58 88888.00 2009-06-19 12:05:34.000 170 30836.04 99.15 43555.54 88888.00 2009-06-19 12:05:35.000 170 30836.01 99.14 43555.56 53360.64 2009-06-19 12:05:36.000 170 30836.01 99.12 43555.53 88888.00 2009-06-19 12:05:37.000 170 30836.01 99.13 43555.58 88888.00 2009-06-19 12:05:38.000 170 30836.03 99.14 43555.61 88888.00 2009-06-19 12:05:39.000 170 30835.99 99.12 43555.61 88888.00 2009-06-19 12:05:40.000 170 30835.99 99.13 43555.61 53360.61 2009-06-19 12:05:41.000 170 30836.02 99.14 43555.62 88888.00 2009-06-19 12:05:42.000 170 30836.05 99.15 43555.65 88888.00 2009-06-19 12:05:43.000 170 30836.06 99.12 43555.66 88888.00 2009-06-19 12:05:44.000 170 30836.06 99.13 43555.64 88888.00 2009-06-19 12:05:45.000 170 30836.01 99.10 43555.61 53360.61 2009-06-19 12:05:46.000 170 30836.00 99.10 43555.64 88888.00 2009-06-19 12:05:47.000 170 30836.03 99.11 43555.64 88888.00 2009-06-19 12:05:48.000 170 30836.02 99.08 43555.61 88888.00 2009-06-19 12:05:49.000 170 30836.02 99.14 43555.66 88888.00 2009-06-19 12:05:50.000 170 30835.99 99.21 43555.73 53360.61 2009-06-19 12:05:51.000 170 30836.06 99.31 43555.70 88888.00 2009-06-19 12:05:52.000 170 30836.00 99.23 43555.68 88888.00 2009-06-19 12:05:53.000 170 30835.92 99.17 43555.82 88888.00 2009-06-19 12:05:54.000 170 30835.97 99.16 43555.77 88888.00 2009-06-19 12:05:55.000 170 30836.05 99.15 43555.65 53360.68 2009-06-19 12:05:56.000 170 30835.99 99.20 43555.71 88888.00 2009-06-19 12:05:57.000 170 30835.96 99.25 43555.83 88888.00 2009-06-19 12:05:58.000 170 30835.98 99.27 43555.80 88888.00 2009-06-19 12:05:59.000 170 30835.95 99.24 43555.83 88888.00 2009-06-19 12:06:00.000 170 30835.97 99.26 43555.86 53360.71 2009-06-19 12:06:01.000 170 30836.05 99.17 43555.77 88888.00 2009-06-19 12:06:02.000 170 30836.07 99.13 43555.70 88888.00 2009-06-19 12:06:03.000 170 30836.11 99.17 43555.68 88888.00 2009-06-19 12:06:04.000 170 30836.11 99.13 43555.63 88888.00 2009-06-19 12:06:05.000 170 30836.09 99.10 43555.62 53360.66 2009-06-19 12:06:06.000 170 30836.10 99.10 43555.60 88888.00 2009-06-19 12:06:07.000 170 30836.09 99.11 43555.63 88888.00 2009-06-19 12:06:08.000 170 30836.07 99.10 43555.68 88888.00 2009-06-19 12:06:09.000 170 30836.06 99.08 43555.68 88888.00 2009-06-19 12:06:10.000 170 30836.04 99.12 43555.68 53360.64 2009-06-19 12:06:11.000 170 30836.02 99.09 43555.62 88888.00 2009-06-19 12:06:12.000 170 30836.05 99.10 43555.63 88888.00 2009-06-19 12:06:13.000 170 30836.02 99.16 43555.64 88888.00 2009-06-19 12:06:14.000 170 30836.05 99.11 43555.64 88888.00 2009-06-19 12:06:15.000 170 30836.08 99.16 43555.61 53360.63 2009-06-19 12:06:16.000 170 30836.09 99.19 43555.56 88888.00 2009-06-19 12:06:17.000 170 30836.03 99.14 43555.63 88888.00 2009-06-19 12:06:18.000 170 30836.05 99.09 43555.64 88888.00 2009-06-19 12:06:19.000 170 30836.07 99.10 43555.64 88888.00 2009-06-19 12:06:20.000 170 30836.09 99.08 43555.60 53360.65 2009-06-19 12:06:21.000 170 30836.10 99.01 43555.55 88888.00 2009-06-19 12:06:22.000 170 30836.10 98.98 43555.55 88888.00 2009-06-19 12:06:23.000 170 30836.10 98.98 43555.62 88888.00 2009-06-19 12:06:24.000 170 30836.10 99.01 43555.60 88888.00 2009-06-19 12:06:25.000 170 30836.10 98.98 43555.62 53360.69 2009-06-19 12:06:26.000 170 30836.11 98.97 43555.58 88888.00 2009-06-19 12:06:27.000 170 30836.11 99.02 43555.63 88888.00 2009-06-19 12:06:28.000 170 30836.08 98.97 43555.57 88888.00 2009-06-19 12:06:29.000 170 30836.08 98.94 43555.57 88888.00 2009-06-19 12:06:30.000 170 30836.11 98.95 43555.62 53360.64 2009-06-19 12:06:31.000 170 30836.12 98.99 43555.61 88888.00 2009-06-19 12:06:32.000 170 30836.12 98.98 43555.60 88888.00 2009-06-19 12:06:33.000 170 30836.10 98.96 43555.57 88888.00 2009-06-19 12:06:34.000 170 30836.11 98.93 43555.54 88888.00 2009-06-19 12:06:35.000 170 30836.13 98.96 43555.57 53360.69 2009-06-19 12:06:36.000 170 30836.13 98.98 43555.58 88888.00 2009-06-19 12:06:37.000 170 30836.11 99.00 43555.63 88888.00 2009-06-19 12:06:38.000 170 30836.06 98.97 43555.67 88888.00 2009-06-19 12:06:39.000 170 30836.08 99.00 43555.73 88888.00 2009-06-19 12:06:40.000 170 30836.13 99.04 43555.66 53360.68 2009-06-19 12:06:41.000 170 30836.14 99.07 43555.62 88888.00 2009-06-19 12:06:42.000 170 30836.13 99.04 43555.61 88888.00 2009-06-19 12:06:43.000 170 30836.15 99.06 43555.60 88888.00 2009-06-19 12:06:44.000 170 30836.14 99.07 43555.64 88888.00 2009-06-19 12:06:45.000 170 30836.15 99.06 43555.68 53360.67 2009-06-19 12:06:46.000 170 30836.17 99.04 43555.64 88888.00 2009-06-19 12:06:47.000 170 30836.16 99.05 43555.68 88888.00 2009-06-19 12:06:48.000 170 30836.12 99.06 43555.71 88888.00 2009-06-19 12:06:49.000 170 30836.15 99.02 43555.69 88888.00 2009-06-19 12:06:50.000 170 30836.14 99.08 43555.69 53360.71 2009-06-19 12:06:51.000 170 30836.08 99.17 43555.82 88888.00 2009-06-19 12:06:52.000 170 30836.09 99.09 43555.78 88888.00 2009-06-19 12:06:53.000 170 30836.20 98.95 43555.60 88888.00 2009-06-19 12:06:54.000 170 30836.20 98.93 43555.54 88888.00 2009-06-19 12:06:55.000 170 30836.14 98.97 43555.61 53360.74 2009-06-19 12:06:56.000 170 30836.08 99.09 43555.83 88888.00 2009-06-19 12:06:57.000 170 30836.08 99.16 43555.89 88888.00 2009-06-19 12:06:58.000 170 30836.13 99.10 43555.77 88888.00 2009-06-19 12:06:59.000 170 30836.20 98.90 43555.50 88888.00 2009-06-19 12:07:00.000 170 30836.19 98.87 43555.50 53360.81 2009-06-19 12:07:01.000 170 30836.13 98.98 43555.66 88888.00 2009-06-19 12:07:02.000 170 30836.05 99.13 43555.87 88888.00 2009-06-19 12:07:03.000 170 30836.09 99.13 43555.81 88888.00 2009-06-19 12:07:04.000 170 30836.22 98.99 43555.60 88888.00 2009-06-19 12:07:05.000 170 30836.26 98.89 43555.49 53360.79 2009-06-19 12:07:06.000 170 30836.23 98.94 43555.53 88888.00 2009-06-19 12:07:07.000 170 30836.18 99.01 43555.59 88888.00 2009-06-19 12:07:08.000 170 30836.18 99.01 43555.59 88888.00 2009-06-19 12:07:09.000 170 30836.18 98.98 43555.60 88888.00 2009-06-19 12:07:10.000 170 30836.13 98.98 43555.57 53360.66 2009-06-19 12:07:11.000 170 30836.14 98.96 43555.49 88888.00 2009-06-19 12:07:12.000 170 30836.16 98.98 43555.50 88888.00 2009-06-19 12:07:13.000 170 30836.11 99.01 43555.57 88888.00 2009-06-19 12:07:14.000 170 30836.08 99.03 43555.51 88888.00 2009-06-19 12:07:15.000 170 30836.17 99.08 43555.65 53360.72 2009-06-19 12:07:16.000 170 30836.21 99.07 43555.62 88888.00 2009-06-19 12:07:17.000 170 30836.20 99.05 43555.62 88888.00 2009-06-19 12:07:18.000 170 30836.22 99.04 43555.64 88888.00 2009-06-19 12:07:19.000 170 30836.24 99.03 43555.64 88888.00 2009-06-19 12:07:20.000 170 30836.22 99.03 43555.62 53360.74 2009-06-19 12:07:21.000 170 30836.24 99.03 43555.64 88888.00 2009-06-19 12:07:22.000 170 30836.25 99.07 43555.70 88888.00 2009-06-19 12:07:23.000 170 30836.22 99.11 43555.70 88888.00 2009-06-19 12:07:24.000 170 30836.22 99.07 43555.60 88888.00 2009-06-19 12:07:25.000 170 30836.23 99.05 43555.60 53360.79 2009-06-19 12:07:26.000 170 30836.23 99.09 43555.61 88888.00 2009-06-19 12:07:27.000 170 30836.25 99.09 43555.63 88888.00 2009-06-19 12:07:28.000 170 30836.28 99.11 43555.66 88888.00 2009-06-19 12:07:29.000 170 30836.32 99.08 43555.69 88888.00 2009-06-19 12:07:30.000 170 30836.32 99.12 43555.69 53360.79 2009-06-19 12:07:31.000 170 30836.32 99.13 43555.68 88888.00 2009-06-19 12:07:32.000 170 30836.33 99.19 43555.72 88888.00 2009-06-19 12:07:33.000 170 30836.33 99.19 43555.68 88888.00 2009-06-19 12:07:34.000 170 30836.33 99.16 43555.64 88888.00 2009-06-19 12:07:35.000 170 30836.33 99.19 43555.67 53360.82 2009-06-19 12:07:36.000 170 30836.32 99.17 43555.66 88888.00 2009-06-19 12:07:37.000 170 30836.33 99.22 43555.65 88888.00 2009-06-19 12:07:38.000 170 30836.35 99.27 43555.65 88888.00 2009-06-19 12:07:39.000 170 30836.38 99.28 43555.64 88888.00 2009-06-19 12:07:40.000 170 30836.37 99.29 43555.63 53360.83 2009-06-19 12:07:41.000 170 30836.33 99.31 43555.64 88888.00 2009-06-19 12:07:42.000 170 30836.33 99.34 43555.65 88888.00 2009-06-19 12:07:43.000 170 30836.33 99.33 43555.66 88888.00 2009-06-19 12:07:44.000 170 30836.32 99.35 43555.65 88888.00 2009-06-19 12:07:45.000 170 30836.33 99.37 43555.67 53360.85 2009-06-19 12:07:46.000 170 30836.32 99.36 43555.65 88888.00 2009-06-19 12:07:47.000 170 30836.35 99.33 43555.61 88888.00 2009-06-19 12:07:48.000 170 30836.35 99.35 43555.64 88888.00 2009-06-19 12:07:49.000 170 30836.35 99.41 43555.67 88888.00 2009-06-19 12:07:50.000 170 30836.27 99.50 43555.75 53360.85 2009-06-19 12:07:51.000 170 30836.28 99.56 43555.82 88888.00 2009-06-19 12:07:52.000 170 30836.33 99.44 43555.68 88888.00 2009-06-19 12:07:53.000 170 30836.42 99.35 43555.52 88888.00 2009-06-19 12:07:54.000 170 30836.42 99.33 43555.58 88888.00 2009-06-19 12:07:55.000 170 30836.39 99.44 43555.68 53360.81 2009-06-19 12:07:56.000 170 30836.32 99.53 43555.79 88888.00 2009-06-19 12:07:57.000 170 30836.35 99.51 43555.74 88888.00 2009-06-19 12:07:58.000 170 30836.43 99.36 43555.57 88888.00 2009-06-19 12:07:59.000 170 30836.46 99.36 43555.48 88888.00 2009-06-19 12:08:00.000 170 30836.44 99.41 43555.46 53360.88 2009-06-19 12:08:01.000 170 30836.35 99.52 43555.64 88888.00 2009-06-19 12:08:02.000 170 30836.33 99.57 43555.73 88888.00 2009-06-19 12:08:03.000 170 30836.36 99.51 43555.68 88888.00 2009-06-19 12:08:04.000 170 30836.47 99.41 43555.51 88888.00 2009-06-19 12:08:05.000 170 30836.48 99.40 43555.49 53360.97 2009-06-19 12:08:06.000 170 30836.43 99.45 43555.57 88888.00 2009-06-19 12:08:07.000 170 30836.44 99.53 43555.66 88888.00 2009-06-19 12:08:08.000 170 30836.44 99.54 43555.66 88888.00 2009-06-19 12:08:09.000 170 30836.42 99.56 43555.63 88888.00 2009-06-19 12:08:10.000 170 30836.43 99.57 43555.65 53360.89 2009-06-19 12:08:11.000 170 30836.44 99.52 43555.66 88888.00 2009-06-19 12:08:12.000 170 30836.46 99.60 43555.68 88888.00 2009-06-19 12:08:13.000 170 30836.46 99.62 43555.70 88888.00 2009-06-19 12:08:14.000 170 30836.47 99.63 43555.69 88888.00 2009-06-19 12:08:15.000 170 30836.47 99.64 43555.71 53360.90 2009-06-19 12:08:16.000 170 30836.47 99.65 43555.67 88888.00 2009-06-19 12:08:17.000 170 30836.47 99.65 43555.63 88888.00 2009-06-19 12:08:18.000 170 30836.46 99.69 43555.72 88888.00 2009-06-19 12:08:19.000 170 30836.43 99.73 43555.71 88888.00 2009-06-19 12:08:20.000 170 30836.45 99.77 43555.71 53360.91 2009-06-19 12:08:21.000 170 30836.44 99.77 43555.68 88888.00 2009-06-19 12:08:22.000 170 30836.44 99.75 43555.67 88888.00 2009-06-19 12:08:23.000 170 30836.46 99.72 43555.70 88888.00 2009-06-19 12:08:24.000 170 30836.41 99.76 43555.73 88888.00 2009-06-19 12:08:25.000 170 30836.39 99.83 43555.75 53360.95 2009-06-19 12:08:26.000 170 30836.41 99.84 43555.76 88888.00 2009-06-19 12:08:27.000 170 30836.43 99.84 43555.74 88888.00 2009-06-19 12:08:28.000 170 30836.47 99.88 43555.73 88888.00 2009-06-19 12:08:29.000 170 30836.45 99.93 43555.72 88888.00 2009-06-19 12:08:30.000 170 30836.45 99.94 43555.71 53360.96 2009-06-19 12:08:31.000 170 30836.46 99.95 43555.71 88888.00 2009-06-19 12:08:32.000 170 30836.45 99.96 43555.71 88888.00 2009-06-19 12:08:33.000 170 30836.46 99.94 43555.66 88888.00 2009-06-19 12:08:34.000 170 30836.46 99.95 43555.62 88888.00 2009-06-19 12:08:35.000 170 30836.45 99.92 43555.60 53360.93 2009-06-19 12:08:36.000 170 30836.46 99.92 43555.59 88888.00 2009-06-19 12:08:37.000 170 30836.49 99.96 43555.59 88888.00 2009-06-19 12:08:38.000 170 30836.49 99.98 43555.62 88888.00 2009-06-19 12:08:39.000 170 30836.46 99.98 43555.64 88888.00 2009-06-19 12:08:40.000 170 30836.47 100.02 43555.69 53360.94 2009-06-19 12:08:41.000 170 30836.47 100.01 43555.69 88888.00 2009-06-19 12:08:42.000 170 30836.47 99.97 43555.72 88888.00 2009-06-19 12:08:43.000 170 30836.48 99.97 43555.72 88888.00 2009-06-19 12:08:44.000 170 30836.51 100.00 43555.71 88888.00 2009-06-19 12:08:45.000 170 30836.49 100.02 43555.71 53360.95 2009-06-19 12:08:46.000 170 30836.48 100.02 43555.70 88888.00 2009-06-19 12:08:47.000 170 30836.49 100.04 43555.69 88888.00 2009-06-19 12:08:48.000 170 30836.49 100.07 43555.65 88888.00 2009-06-19 12:08:49.000 170 30836.48 100.13 43555.72 88888.00 2009-06-19 12:08:50.000 170 30836.36 100.16 43555.86 53360.92 2009-06-19 12:08:51.000 170 30836.39 100.20 43555.89 88888.00 2009-06-19 12:08:52.000 170 30836.42 100.27 43555.82 88888.00 2009-06-19 12:08:53.000 170 30836.40 100.23 43555.73 88888.00 2009-06-19 12:08:54.000 170 30836.44 100.15 43555.62 88888.00 2009-06-19 12:08:55.000 170 30836.46 100.13 43555.63 53360.99 2009-06-19 12:08:56.000 170 30836.44 100.10 43555.60 88888.00 2009-06-19 12:08:57.000 170 30836.44 100.12 43555.58 88888.00 2009-06-19 12:08:58.000 170 30836.42 100.13 43555.60 88888.00 2009-06-19 12:08:59.000 170 30836.41 100.09 43555.56 88888.00 2009-06-19 12:09:00.000 170 30836.39 100.08 43555.57 53360.88 2009-06-19 12:09:01.000 170 30836.36 100.13 43555.54 88888.00 2009-06-19 12:09:02.000 170 30836.37 100.08 43555.54 88888.00 2009-06-19 12:09:03.000 170 30836.38 100.05 43555.49 88888.00 2009-06-19 12:09:04.000 170 30836.34 100.08 43555.51 88888.00 2009-06-19 12:09:05.000 170 30836.32 100.10 43555.52 53360.80 2009-06-19 12:09:06.000 170 30836.33 100.10 43555.51 88888.00 2009-06-19 12:09:07.000 170 30836.30 100.09 43555.48 88888.00 2009-06-19 12:09:08.000 170 30836.24 100.06 43555.49 88888.00 2009-06-19 12:09:09.000 170 30836.24 100.05 43555.53 88888.00 2009-06-19 12:09:10.000 170 30836.25 100.04 43555.53 53360.75 2009-06-19 12:09:11.000 170 30836.28 100.07 43555.54 88888.00 2009-06-19 12:09:12.000 170 30836.28 100.12 43555.51 88888.00 2009-06-19 12:09:13.000 170 30836.30 100.10 43555.52 88888.00 2009-06-19 12:09:14.000 170 30836.30 100.08 43555.54 88888.00 2009-06-19 12:09:15.000 170 30836.27 100.07 43555.53 53360.75 2009-06-19 12:09:16.000 170 30836.26 100.08 43555.56 88888.00 2009-06-19 12:09:17.000 170 30836.27 100.07 43555.55 88888.00 2009-06-19 12:09:18.000 170 30836.24 100.07 43555.55 88888.00 2009-06-19 12:09:19.000 170 30836.22 100.07 43555.50 88888.00 2009-06-19 12:09:20.000 170 30836.23 100.05 43555.55 53360.67 2009-06-19 12:09:21.000 170 30836.24 100.07 43555.52 88888.00 2009-06-19 12:09:22.000 170 30836.22 100.06 43555.54 88888.00 2009-06-19 12:09:23.000 170 30836.20 100.03 43555.49 88888.00 2009-06-19 12:09:24.000 170 30836.18 100.05 43555.47 88888.00 2009-06-19 12:09:25.000 170 30836.19 100.05 43555.52 53360.66 2009-06-19 12:09:26.000 170 30836.17 100.05 43555.51 88888.00 2009-06-19 12:09:27.000 170 30836.16 100.03 43555.47 88888.00 2009-06-19 12:09:28.000 170 30836.13 100.03 43555.47 88888.00 2009-06-19 12:09:29.000 170 30836.12 100.04 43555.50 88888.00 2009-06-19 12:09:30.000 170 30836.13 100.02 43555.46 53360.61 2009-06-19 12:09:31.000 170 30836.17 99.99 43555.43 88888.00 2009-06-19 12:09:32.000 170 30836.17 100.01 43555.47 88888.00 2009-06-19 12:09:33.000 170 30836.15 100.06 43555.46 88888.00 2009-06-19 12:09:34.000 170 30836.15 100.10 43555.49 88888.00 2009-06-19 12:09:35.000 170 30836.13 100.10 43555.54 53360.56 2009-06-19 12:09:36.000 170 30836.11 100.09 43555.51 88888.00 2009-06-19 12:09:37.000 170 30836.11 100.07 43555.48 88888.00 2009-06-19 12:09:38.000 170 30836.10 100.07 43555.47 88888.00 2009-06-19 12:09:39.000 170 30836.10 100.05 43555.47 88888.00 2009-06-19 12:09:40.000 170 30836.10 100.05 43555.47 53360.56 2009-06-19 12:09:41.000 170 30836.13 100.03 43555.46 88888.00 2009-06-19 12:09:42.000 170 30836.13 100.02 43555.46 88888.00 2009-06-19 12:09:43.000 170 30836.10 100.02 43555.50 88888.00 2009-06-19 12:09:44.000 170 30836.09 100.05 43555.49 88888.00 2009-06-19 12:09:45.000 170 30836.06 100.01 43555.42 53360.51 2009-06-19 12:09:46.000 170 30836.01 99.94 43555.41 88888.00 2009-06-19 12:09:47.000 170 30836.02 99.94 43555.46 88888.00 2009-06-19 12:09:48.000 170 30836.05 99.96 43555.47 88888.00 2009-06-19 12:09:49.000 170 30836.01 99.98 43555.45 88888.00 2009-06-19 12:09:50.000 170 30836.06 100.03 43555.38 53360.52 2009-06-19 12:09:51.000 170 30836.10 100.04 43555.36 88888.00 2009-06-19 12:09:52.000 170 30836.05 99.98 43555.46 88888.00 2009-06-19 12:09:53.000 170 30836.06 100.00 43555.44 88888.00 2009-06-19 12:09:54.000 170 30836.05 99.99 43555.40 88888.00 2009-06-19 12:09:55.000 170 30835.99 99.95 43555.37 53360.47 2009-06-19 12:09:56.000 170 30835.99 99.91 43555.41 88888.00 2009-06-19 12:09:57.000 170 30835.98 99.93 43555.42 88888.00 2009-06-19 12:09:58.000 170 30836.03 99.94 43555.46 88888.00 2009-06-19 12:09:59.000 170 30836.07 99.96 43555.49 88888.00 2009-06-19 12:10:00.000 170 30836.03 99.97 43555.46 53360.45 2009-06-19 12:10:01.000 170 30836.01 99.96 43555.48 88888.00 2009-06-19 12:10:02.000 170 30835.98 99.98 43555.48 88888.00 2009-06-19 12:10:03.000 170 30836.01 99.99 43555.49 88888.00 2009-06-19 12:10:04.000 170 30835.96 99.95 43555.51 88888.00 2009-06-19 12:10:05.000 170 30835.95 99.93 43555.52 53360.48 2009-06-19 12:10:06.000 170 30835.97 99.93 43555.49 88888.00 2009-06-19 12:10:07.000 170 30835.98 100.00 43555.45 88888.00 2009-06-19 12:10:08.000 170 30835.96 100.00 43555.47 88888.00 2009-06-19 12:10:09.000 170 30835.97 99.99 43555.43 88888.00 2009-06-19 12:10:10.000 170 30836.02 100.01 43555.40 53360.46 2009-06-19 12:10:11.000 170 30835.97 99.96 43555.41 88888.00 2009-06-19 12:10:12.000 170 30835.91 99.94 43555.46 88888.00 2009-06-19 12:10:13.000 170 30835.92 99.92 43555.55 88888.00 2009-06-19 12:10:14.000 170 30835.98 99.98 43555.44 88888.00 2009-06-19 12:10:15.000 170 30835.99 99.97 43555.39 53360.51 2009-06-19 12:10:16.000 170 30835.96 99.97 43555.36 88888.00 2009-06-19 12:10:17.000 170 30836.00 100.01 43555.34 88888.00 2009-06-19 12:10:18.000 170 30835.97 100.02 43555.36 88888.00 2009-06-19 12:10:19.000 170 30835.98 100.03 43555.39 88888.00 2009-06-19 12:10:20.000 170 30835.96 100.01 43555.40 53360.44 2009-06-19 12:10:21.000 170 30835.99 100.00 43555.42 88888.00 2009-06-19 12:10:22.000 170 30835.93 99.97 43555.40 88888.00 2009-06-19 12:10:23.000 170 30835.89 99.98 43555.43 88888.00 2009-06-19 12:10:24.000 170 30835.83 99.89 43555.48 88888.00 2009-06-19 12:10:25.000 170 30835.94 100.01 43555.46 53360.42 2009-06-19 12:10:26.000 170 30835.94 100.02 43555.37 88888.00 2009-06-19 12:10:27.000 170 30835.88 99.96 43555.38 88888.00 2009-06-19 12:10:28.000 170 30835.88 99.98 43555.35 88888.00 2009-06-19 12:10:29.000 170 30835.89 99.97 43555.32 88888.00 2009-06-19 12:10:30.000 170 30835.85 99.94 43555.30 53360.40 2009-06-19 12:10:31.000 170 30835.86 99.93 43555.31 88888.00 2009-06-19 12:10:32.000 170 30835.86 99.93 43555.28 88888.00 2009-06-19 12:10:33.000 170 30835.84 99.94 43555.32 88888.00 2009-06-19 12:10:34.000 170 30835.92 99.99 43555.23 88888.00 2009-06-19 12:10:35.000 170 30835.82 99.84 43555.21 53360.34 2009-06-19 12:10:36.000 170 30835.78 99.76 43555.27 88888.00 2009-06-19 12:10:37.000 170 30835.77 99.77 43555.31 88888.00 2009-06-19 12:10:38.000 170 30835.78 99.80 43555.31 88888.00 2009-06-19 12:10:39.000 170 30835.77 99.78 43555.36 88888.00 2009-06-19 12:10:40.000 170 30835.75 99.77 43555.33 53360.31 2009-06-19 12:10:41.000 170 30835.75 99.78 43555.32 88888.00 2009-06-19 12:10:42.000 170 30835.77 99.77 43555.34 88888.00 2009-06-19 12:10:43.000 170 30835.78 99.80 43555.28 88888.00 2009-06-19 12:10:44.000 170 30835.77 99.75 43555.25 88888.00 2009-06-19 12:10:45.000 170 30835.67 99.63 43555.33 53360.27 2009-06-19 12:10:46.000 170 30835.77 99.70 43555.39 88888.00 2009-06-19 12:10:47.000 170 30835.77 99.66 43555.39 88888.00 2009-06-19 12:10:48.000 170 30835.79 99.71 43555.41 88888.00 2009-06-19 12:10:49.000 170 30835.74 99.77 43555.38 88888.00 2009-06-19 12:10:50.000 170 30835.72 99.78 43555.36 53360.35 2009-06-19 12:10:51.000 170 30835.70 99.76 43555.38 88888.00 2009-06-19 12:10:52.000 170 30835.72 99.74 43555.34 88888.00 2009-06-19 12:10:53.000 170 30835.73 99.72 43555.33 88888.00 2009-06-19 12:10:54.000 170 30835.73 99.73 43555.29 88888.00 2009-06-19 12:10:55.000 170 30835.76 99.69 43555.28 53360.21 2009-06-19 12:10:56.000 170 30835.72 99.68 43555.33 88888.00 2009-06-19 12:10:57.000 170 30835.75 99.64 43555.30 88888.00 2009-06-19 12:10:58.000 170 30835.79 99.67 43555.24 88888.00 2009-06-19 12:10:59.000 170 30835.76 99.65 43555.19 88888.00 2009-06-19 12:11:00.000 170 30835.73 99.62 43555.22 53360.18 2009-06-19 12:11:01.000 170 30835.74 99.61 43555.24 88888.00 2009-06-19 12:11:02.000 170 30835.73 99.61 43555.21 88888.00 2009-06-19 12:11:03.000 170 30835.69 99.56 43555.23 88888.00 2009-06-19 12:11:04.000 170 30835.70 99.55 43555.28 88888.00 2009-06-19 12:11:05.000 170 30835.73 99.53 43555.28 53360.16 2009-06-19 12:11:06.000 170 30835.73 99.48 43555.29 88888.00 2009-06-19 12:11:07.000 170 30835.74 99.54 43555.28 88888.00 2009-06-19 12:11:08.000 170 30835.72 99.56 43555.27 88888.00 2009-06-19 12:11:09.000 170 30835.72 99.56 43555.27 88888.00 2009-06-19 12:11:10.000 170 30835.69 99.58 43555.26 53360.15 2009-06-19 12:11:11.000 170 30835.69 99.57 43555.23 88888.00 2009-06-19 12:11:12.000 170 30835.70 99.58 43555.26 88888.00 2009-06-19 12:11:13.000 170 30835.72 99.57 43555.29 88888.00 2009-06-19 12:11:14.000 170 30835.75 99.60 43555.31 88888.00 2009-06-19 12:11:15.000 170 30835.73 99.65 43555.31 53360.16 2009-06-19 12:11:16.000 170 30835.73 99.61 43555.29 88888.00 2009-06-19 12:11:17.000 170 30835.74 99.61 43555.28 88888.00 2009-06-19 12:11:18.000 170 30835.74 99.60 43555.25 88888.00 2009-06-19 12:11:19.000 170 30835.73 99.61 43555.21 88888.00 2009-06-19 12:11:20.000 170 30835.76 99.64 43555.24 53360.21 2009-06-19 12:11:21.000 170 30835.78 99.63 43555.24 88888.00 2009-06-19 12:11:22.000 170 30835.79 99.57 43555.23 88888.00 2009-06-19 12:11:23.000 170 30835.75 99.55 43555.25 88888.00 2009-06-19 12:11:24.000 170 30835.74 99.56 43555.26 88888.00 2009-06-19 12:11:25.000 170 30835.76 99.62 43555.32 53360.20 2009-06-19 12:11:26.000 170 30835.78 99.61 43555.36 88888.00 2009-06-19 12:11:27.000 170 30835.76 99.63 43555.38 88888.00 2009-06-19 12:11:28.000 170 30835.74 99.62 43555.35 88888.00 2009-06-19 12:11:29.000 170 30835.72 99.58 43555.29 88888.00 2009-06-19 12:11:30.000 170 30835.78 99.55 43555.35 53360.25 2009-06-19 12:11:31.000 170 30835.79 99.56 43555.37 88888.00 2009-06-19 12:11:32.000 170 30835.79 99.58 43555.39 88888.00 2009-06-19 12:11:33.000 170 30835.78 99.57 43555.39 88888.00 2009-06-19 12:11:34.000 170 30835.78 99.60 43555.36 88888.00 2009-06-19 12:11:35.000 170 30835.79 99.64 43555.35 53360.26 2009-06-19 12:11:36.000 170 30835.79 99.61 43555.35 88888.00 2009-06-19 12:11:37.000 170 30835.74 99.59 43555.35 88888.00 2009-06-19 12:11:38.000 170 30835.73 99.63 43555.39 88888.00 2009-06-19 12:11:39.000 170 30835.73 99.68 43555.42 88888.00 2009-06-19 12:11:40.000 170 30835.76 99.62 43555.39 53360.30 2009-06-19 12:11:41.000 170 30835.76 99.63 43555.38 88888.00 2009-06-19 12:11:42.000 170 30835.76 99.60 43555.36 88888.00 2009-06-19 12:11:43.000 170 30835.74 99.59 43555.43 88888.00 2009-06-19 12:11:44.000 170 30835.81 99.67 43555.39 88888.00 2009-06-19 12:11:45.000 170 30835.87 99.70 43555.30 53360.31 2009-06-19 12:11:46.000 170 30835.82 99.68 43555.41 88888.00 2009-06-19 12:11:47.000 170 30835.81 99.66 43555.38 88888.00 2009-06-19 12:11:48.000 170 30835.86 99.67 43555.33 88888.00 2009-06-19 12:11:49.000 170 30835.86 99.71 43555.32 88888.00 2009-06-19 12:11:50.000 170 30835.97 99.79 43555.25 53360.35 2009-06-19 12:11:51.000 170 30835.87 99.67 43555.34 88888.00 2009-06-19 12:11:52.000 170 30835.85 99.65 43555.46 88888.00 2009-06-19 12:11:53.000 170 30835.89 99.71 43555.49 88888.00 2009-06-19 12:11:54.000 170 30835.94 99.78 43555.43 88888.00 2009-06-19 12:11:55.000 170 30835.92 99.76 43555.45 53360.41 2009-06-19 12:11:56.000 170 30835.91 99.75 43555.40 88888.00 2009-06-19 12:11:57.000 170 30835.97 99.78 43555.43 88888.00 2009-06-19 12:11:58.000 170 30836.01 99.82 43555.43 88888.00 2009-06-19 12:11:59.000 170 30836.00 99.80 43555.39 88888.00 2009-06-19 12:12:00.000 170 30836.04 99.78 43555.43 53360.42 2009-06-19 12:12:01.000 170 30836.05 99.78 43555.39 88888.00 2009-06-19 12:12:02.000 170 30836.01 99.76 43555.41 88888.00 2009-06-19 12:12:03.000 170 30836.04 99.76 43555.40 88888.00 2009-06-19 12:12:04.000 170 30836.03 99.79 43555.43 88888.00 2009-06-19 12:12:05.000 170 30836.02 99.84 43555.54 53360.44 2009-06-19 12:12:06.000 170 30836.08 99.83 43555.39 88888.00 2009-06-19 12:12:07.000 170 30836.06 99.89 43555.40 88888.00 2009-06-19 12:12:08.000 170 30836.06 99.89 43555.43 88888.00 2009-06-19 12:12:09.000 170 30836.08 99.88 43555.47 88888.00 2009-06-19 12:12:10.000 170 30836.10 99.90 43555.49 53360.48 2009-06-19 12:12:11.000 170 30836.10 99.91 43555.47 88888.00 2009-06-19 12:12:12.000 170 30836.12 99.93 43555.41 88888.00 2009-06-19 12:12:13.000 170 30836.14 99.97 43555.45 88888.00 2009-06-19 12:12:14.000 170 30836.15 99.98 43555.46 88888.00 2009-06-19 12:12:15.000 170 30836.12 99.95 43555.46 53360.53 2009-06-19 12:12:16.000 170 30836.14 99.96 43555.45 88888.00 2009-06-19 12:12:17.000 170 30836.17 99.97 43555.46 88888.00 2009-06-19 12:12:18.000 170 30836.20 99.97 43555.46 88888.00 2009-06-19 12:12:19.000 170 30836.24 100.00 43555.46 88888.00 2009-06-19 12:12:20.000 170 30836.19 99.96 43555.46 53360.55 2009-06-19 12:12:21.000 170 30836.19 99.97 43555.50 88888.00 2009-06-19 12:12:22.000 170 30836.20 99.99 43555.48 88888.00 2009-06-19 12:12:23.000 170 30836.21 99.98 43555.45 88888.00 2009-06-19 12:12:24.000 170 30836.18 99.98 43555.44 88888.00 2009-06-19 12:12:25.000 170 30836.22 100.05 43555.47 53360.58 2009-06-19 12:12:26.000 170 30836.21 100.04 43555.46 88888.00 2009-06-19 12:12:27.000 170 30836.19 100.00 43555.47 88888.00 2009-06-19 12:12:28.000 170 30836.20 100.02 43555.49 88888.00 2009-06-19 12:12:29.000 170 30836.24 100.10 43555.50 88888.00 2009-06-19 12:12:30.000 170 30836.26 100.14 43555.48 53360.58 2009-06-19 12:12:31.000 170 30836.26 100.15 43555.47 88888.00 2009-06-19 12:12:32.000 170 30836.26 100.13 43555.48 88888.00 2009-06-19 12:12:33.000 170 30836.28 100.15 43555.50 88888.00 2009-06-19 12:12:34.000 170 30836.31 100.15 43555.47 88888.00 2009-06-19 12:12:35.000 170 30836.31 100.14 43555.47 53360.66 2009-06-19 12:12:36.000 170 30836.32 100.17 43555.49 88888.00 2009-06-19 12:12:37.000 170 30836.29 100.15 43555.49 88888.00 2009-06-19 12:12:38.000 170 30836.29 100.09 43555.47 88888.00 2009-06-19 12:12:39.000 170 30836.31 100.05 43555.50 88888.00 2009-06-19 12:12:40.000 170 30836.32 100.14 43555.54 53360.64 2009-06-19 12:12:41.000 170 30836.33 100.15 43555.51 88888.00 2009-06-19 12:12:42.000 170 30836.37 100.13 43555.49 88888.00 2009-06-19 12:12:43.000 170 30836.33 100.10 43555.50 88888.00 2009-06-19 12:12:44.000 170 30836.31 100.08 43555.52 88888.00 2009-06-19 12:12:45.000 170 30836.33 100.09 43555.49 53360.66 2009-06-19 12:12:46.000 170 30836.34 100.10 43555.47 88888.00 2009-06-19 12:12:47.000 170 30836.34 100.07 43555.45 88888.00 2009-06-19 12:12:48.000 170 30836.34 100.08 43555.42 88888.00 2009-06-19 12:12:49.000 170 30836.33 100.09 43555.43 88888.00 2009-06-19 12:12:50.000 170 30836.33 100.15 43555.43 53360.68 2009-06-19 12:12:51.000 170 30836.33 100.15 43555.46 88888.00 2009-06-19 12:12:52.000 170 30836.34 100.16 43555.44 88888.00 2009-06-19 12:12:53.000 170 30836.36 100.15 43555.51 88888.00 2009-06-19 12:12:54.000 170 30836.37 100.11 43555.56 88888.00 2009-06-19 12:12:55.000 170 30836.39 100.12 43555.52 53360.70 2009-06-19 12:12:56.000 170 30836.41 100.16 43555.47 88888.00 2009-06-19 12:12:57.000 170 30836.37 100.17 43555.45 88888.00 2009-06-19 12:12:58.000 170 30836.36 100.18 43555.48 88888.00 2009-06-19 12:12:59.000 170 30836.38 100.23 43555.55 88888.00 2009-06-19 12:13:00.000 170 30836.37 100.22 43555.57 53360.69 2009-06-19 12:13:01.000 170 30836.38 100.20 43555.52 88888.00 2009-06-19 12:13:02.000 170 30836.39 100.16 43555.53 88888.00 2009-06-19 12:13:03.000 170 30836.38 100.18 43555.49 88888.00 2009-06-19 12:13:04.000 170 30836.35 100.23 43555.50 88888.00 2009-06-19 12:13:05.000 170 30836.36 100.21 43555.49 53360.70 2009-06-19 12:13:06.000 170 30836.37 100.20 43555.44 88888.00 2009-06-19 12:13:07.000 170 30836.41 100.20 43555.46 88888.00 2009-06-19 12:13:08.000 170 30836.40 100.15 43555.44 88888.00 2009-06-19 12:13:09.000 170 30836.37 100.13 43555.45 88888.00 2009-06-19 12:13:10.000 170 30836.33 100.14 43555.47 53360.71 2009-06-19 12:13:11.000 170 30836.34 100.16 43555.49 88888.00 2009-06-19 12:13:12.000 170 30836.34 100.15 43555.50 88888.00 2009-06-19 12:13:13.000 170 30836.34 100.14 43555.56 88888.00 2009-06-19 12:13:14.000 170 30836.35 100.12 43555.51 88888.00 2009-06-19 12:13:15.000 170 30836.31 100.11 43555.45 53360.73 2009-06-19 12:13:16.000 170 30836.31 100.07 43555.46 88888.00 2009-06-19 12:13:17.000 170 30836.32 100.12 43555.56 88888.00 2009-06-19 12:13:18.000 170 30836.34 100.12 43555.57 88888.00 2009-06-19 12:13:19.000 170 30836.34 100.10 43555.53 88888.00 2009-06-19 12:13:20.000 170 30836.33 100.09 43555.52 53360.71 2009-06-19 12:13:21.000 170 30836.36 100.11 43555.54 88888.00 2009-06-19 12:13:22.000 170 30836.37 100.09 43555.53 88888.00 2009-06-19 12:13:23.000 170 30836.32 100.10 43555.50 88888.00 2009-06-19 12:13:24.000 170 30836.30 100.07 43555.53 88888.00 2009-06-19 12:13:25.000 170 30836.27 100.09 43555.49 53360.69 2009-06-19 12:13:26.000 170 30836.28 100.11 43555.48 88888.00 2009-06-19 12:13:27.000 170 30836.25 100.08 43555.45 88888.00 2009-06-19 12:13:28.000 170 30836.27 100.09 43555.49 88888.00 2009-06-19 12:13:29.000 170 30836.31 100.05 43555.40 88888.00 2009-06-19 12:13:30.000 170 30836.30 100.07 43555.44 53360.74 2009-06-19 12:13:31.000 170 30836.29 100.04 43555.48 88888.00 2009-06-19 12:13:32.000 170 30836.33 99.99 43555.34 88888.00 2009-06-19 12:13:33.000 170 30836.32 100.03 43555.38 88888.00 2009-06-19 12:13:34.000 170 30836.30 100.04 43555.46 88888.00 2009-06-19 12:13:35.000 170 30836.30 100.06 43555.50 53360.62 2009-06-19 12:13:36.000 170 30836.30 100.14 43555.57 88888.00 2009-06-19 12:13:37.000 170 30836.30 100.09 43555.50 88888.00 2009-06-19 12:13:38.000 170 30836.30 100.03 43555.45 88888.00 2009-06-19 12:13:39.000 170 30836.32 100.05 43555.46 88888.00 2009-06-19 12:13:40.000 170 30836.33 100.04 43555.43 53360.65 2009-06-19 12:13:41.000 170 30836.28 100.02 43555.43 88888.00 2009-06-19 12:13:42.000 170 30836.22 100.00 43555.47 88888.00 2009-06-19 12:13:43.000 170 30836.26 100.07 43555.39 88888.00 2009-06-19 12:13:44.000 170 30836.25 100.08 43555.36 88888.00 2009-06-19 12:13:45.000 170 30836.25 100.01 43555.33 53360.63 2009-06-19 12:13:46.000 170 30836.24 100.03 43555.30 88888.00 2009-06-19 12:13:47.000 170 30836.23 100.05 43555.32 88888.00 2009-06-19 12:13:48.000 170 30836.22 100.00 43555.29 88888.00 2009-06-19 12:13:49.000 170 30836.22 99.97 43555.26 88888.00 2009-06-19 12:13:50.000 170 30836.20 100.01 43555.32 53360.57 2009-06-19 12:13:51.000 170 30836.18 100.00 43555.38 88888.00 2009-06-19 12:13:52.000 170 30836.20 99.94 43555.32 88888.00 2009-06-19 12:13:53.000 170 30836.20 99.94 43555.34 88888.00 2009-06-19 12:13:54.000 170 30836.17 99.94 43555.32 88888.00 2009-06-19 12:13:55.000 170 30836.20 99.93 43555.33 53360.52 2009-06-19 12:13:56.000 170 30836.23 99.94 43555.36 88888.00 2009-06-19 12:13:57.000 170 30836.22 99.94 43555.38 88888.00 2009-06-19 12:13:58.000 170 30836.19 99.92 43555.33 88888.00 2009-06-19 12:13:59.000 170 30836.17 99.94 43555.37 88888.00 2009-06-19 12:14:00.000 170 30836.15 99.96 43555.46 53360.51 2009-06-19 12:14:01.000 170 30836.13 99.94 43555.38 88888.00 2009-06-19 12:14:02.000 170 30836.15 99.92 43555.27 88888.00 2009-06-19 12:14:03.000 170 30836.20 99.95 43555.23 88888.00 2009-06-19 12:14:04.000 170 30836.20 99.96 43555.25 88888.00 2009-06-19 12:14:05.000 170 30836.18 99.95 43555.29 53360.51 2009-06-19 12:14:06.000 170 30836.19 99.92 43555.25 88888.00 2009-06-19 12:14:07.000 170 30836.21 99.91 43555.27 88888.00 2009-06-19 12:14:08.000 170 30836.22 99.91 43555.29 88888.00 2009-06-19 12:14:09.000 170 30836.18 99.92 43555.32 88888.00 2009-06-19 12:14:10.000 170 30836.19 99.95 43555.31 53360.48 2009-06-19 12:14:11.000 170 30836.20 99.95 43555.28 88888.00 2009-06-19 12:14:12.000 170 30836.17 99.91 43555.27 88888.00 2009-06-19 12:14:13.000 170 30836.15 99.94 43555.25 88888.00 2009-06-19 12:14:14.000 170 30836.15 99.91 43555.28 88888.00 2009-06-19 12:14:15.000 170 30836.15 99.88 43555.29 53360.47 2009-06-19 12:14:16.000 170 30836.14 99.83 43555.27 88888.00 2009-06-19 12:14:17.000 170 30836.11 99.81 43555.23 88888.00 2009-06-19 12:14:18.000 170 30836.12 99.82 43555.24 88888.00 2009-06-19 12:14:19.000 170 30836.13 99.84 43555.25 88888.00 2009-06-19 12:14:20.000 170 30836.13 99.81 43555.27 53360.46 2009-06-19 12:14:21.000 170 30836.10 99.84 43555.28 88888.00 2009-06-19 12:14:22.000 170 30836.10 99.85 43555.27 88888.00 2009-06-19 12:14:23.000 170 30836.08 99.81 43555.25 88888.00 2009-06-19 12:14:24.000 170 30836.10 99.85 43555.29 88888.00 2009-06-19 12:14:25.000 170 30836.07 99.82 43555.33 53360.41 2009-06-19 12:14:26.000 170 30836.08 99.79 43555.28 88888.00 2009-06-19 12:14:27.000 170 30836.11 99.80 43555.25 88888.00 2009-06-19 12:14:28.000 170 30836.09 99.80 43555.27 88888.00 2009-06-19 12:14:29.000 170 30836.10 99.79 43555.24 88888.00 2009-06-19 12:14:30.000 170 30836.08 99.86 43555.28 53360.37 2009-06-19 12:14:31.000 170 30836.03 99.85 43555.26 88888.00 2009-06-19 12:14:32.000 170 30836.03 99.79 43555.25 88888.00 2009-06-19 12:14:33.000 170 30836.03 99.75 43555.23 88888.00 2009-06-19 12:14:34.000 170 30836.03 99.76 43555.24 88888.00 2009-06-19 12:14:35.000 170 30836.04 99.81 43555.25 53360.38 2009-06-19 12:14:36.000 170 30836.06 99.78 43555.22 88888.00 2009-06-19 12:14:37.000 170 30836.07 99.79 43555.26 88888.00 2009-06-19 12:14:38.000 170 30836.05 99.75 43555.24 88888.00 2009-06-19 12:14:39.000 170 30836.05 99.70 43555.23 88888.00 2009-06-19 12:14:40.000 170 30836.04 99.67 43555.20 53360.36 2009-06-19 12:14:41.000 170 30836.02 99.68 43555.22 88888.00 2009-06-19 12:14:42.000 170 30836.04 99.72 43555.25 88888.00 2009-06-19 12:14:43.000 170 30836.04 99.69 43555.25 88888.00 2009-06-19 12:14:44.000 170 30836.03 99.65 43555.27 88888.00 2009-06-19 12:14:45.000 170 30836.01 99.67 43555.21 53360.30 2009-06-19 12:14:46.000 170 30835.98 99.62 43555.21 88888.00 2009-06-19 12:14:47.000 170 30835.98 99.62 43555.23 88888.00 2009-06-19 12:14:48.000 170 30835.98 99.64 43555.26 88888.00 2009-06-19 12:14:49.000 170 30835.94 99.69 43555.28 88888.00 2009-06-19 12:14:50.000 170 30835.92 99.69 43555.27 53360.28 2009-06-19 12:14:51.000 170 30835.94 99.69 43555.24 88888.00 2009-06-19 12:14:52.000 170 30835.93 99.70 43555.25 88888.00 2009-06-19 12:14:53.000 170 30835.90 99.69 43555.27 88888.00 2009-06-19 12:14:54.000 170 30835.95 99.70 43555.25 88888.00 2009-06-19 12:14:55.000 170 30835.91 99.68 43555.25 53360.25 2009-06-19 12:14:56.000 170 30835.90 99.65 43555.19 88888.00 2009-06-19 12:14:57.000 170 30835.92 99.68 43555.25 88888.00 2009-06-19 12:14:58.000 170 30835.88 99.71 43555.26 88888.00 2009-06-19 12:14:59.000 170 30835.88 99.67 43555.29 88888.00 2009-06-19 12:15:00.000 170 30835.88 99.61 43555.26 53360.24 2009-06-19 12:15:01.000 170 30835.89 99.58 43555.20 88888.00 2009-06-19 12:15:02.000 170 30835.91 99.58 43555.23 88888.00 2009-06-19 12:15:03.000 170 30835.87 99.61 43555.24 88888.00 2009-06-19 12:15:04.000 170 30835.90 99.58 43555.24 88888.00 2009-06-19 12:15:05.000 170 30835.91 99.53 43555.21 53360.23 2009-06-19 12:15:06.000 170 30835.89 99.55 43555.24 88888.00 2009-06-19 12:15:07.000 170 30835.90 99.57 43555.28 88888.00 2009-06-19 12:15:08.000 170 30835.92 99.56 43555.25 88888.00 2009-06-19 12:15:09.000 170 30835.93 99.56 43555.25 88888.00 2009-06-19 12:15:10.000 170 30835.88 99.57 43555.27 53360.23 2009-06-19 12:15:11.000 170 30835.81 99.57 43555.20 88888.00 2009-06-19 12:15:12.000 170 30835.81 99.54 43555.17 88888.00 2009-06-19 12:15:13.000 170 30835.85 99.56 43555.17 88888.00 2009-06-19 12:15:14.000 170 30835.86 99.55 43555.19 88888.00 2009-06-19 12:15:15.000 170 30835.85 99.56 43555.15 53360.19 2009-06-19 12:15:16.000 170 30835.82 99.56 43555.16 88888.00 2009-06-19 12:15:17.000 170 30835.81 99.53 43555.15 88888.00 2009-06-19 12:15:18.000 170 30835.84 99.50 43555.15 88888.00 2009-06-19 12:15:19.000 170 30835.84 99.50 43555.17 88888.00 2009-06-19 12:15:20.000 170 30835.87 99.46 43555.14 53360.24 2009-06-19 12:15:21.000 170 30835.87 99.48 43555.14 88888.00 2009-06-19 12:15:22.000 170 30835.88 99.50 43555.18 88888.00 2009-06-19 12:15:23.000 170 30835.89 99.48 43555.14 88888.00 2009-06-19 12:15:24.000 170 30835.85 99.51 43555.16 88888.00 2009-06-19 12:15:25.000 170 30835.83 99.49 43555.18 53360.21 2009-06-19 12:15:26.000 170 30835.83 99.51 43555.18 88888.00 2009-06-19 12:15:27.000 170 30835.83 99.51 43555.17 88888.00 2009-06-19 12:15:28.000 170 30835.87 99.54 43555.13 88888.00 2009-06-19 12:15:29.000 170 30835.81 99.47 43555.18 88888.00 2009-06-19 12:15:30.000 170 30835.78 99.48 43555.28 53360.18 2009-06-19 12:15:31.000 170 30835.81 99.48 43555.24 88888.00 2009-06-19 12:15:32.000 170 30835.80 99.45 43555.23 88888.00 2009-06-19 12:15:33.000 170 30835.81 99.42 43555.14 88888.00 2009-06-19 12:15:34.000 170 30835.82 99.44 43555.12 88888.00 2009-06-19 12:15:35.000 170 30835.81 99.43 43555.14 53360.21 2009-06-19 12:15:36.000 170 30835.80 99.45 43555.18 88888.00 2009-06-19 12:15:37.000 170 30835.82 99.46 43555.14 88888.00 2009-06-19 12:15:38.000 170 30835.84 99.49 43555.16 88888.00 2009-06-19 12:15:39.000 170 30835.82 99.45 43555.16 88888.00 2009-06-19 12:15:40.000 170 30835.85 99.45 43555.20 53360.17 2009-06-19 12:15:41.000 170 30835.84 99.48 43555.22 88888.00 2009-06-19 12:15:42.000 170 30835.84 99.45 43555.18 88888.00 2009-06-19 12:15:43.000 170 30835.81 99.48 43555.24 88888.00 2009-06-19 12:15:44.000 170 30835.81 99.45 43555.27 88888.00 2009-06-19 12:15:45.000 170 30835.86 99.39 43555.22 53360.19 2009-06-19 12:15:46.000 170 30835.89 99.31 43555.15 88888.00 2009-06-19 12:15:47.000 170 30835.88 99.34 43555.18 88888.00 2009-06-19 12:15:48.000 170 30835.87 99.39 43555.25 88888.00 2009-06-19 12:15:49.000 170 30835.88 99.38 43555.19 88888.00 2009-06-19 12:15:50.000 170 30835.88 99.42 43555.18 53360.24 2009-06-19 12:15:51.000 170 30835.87 99.44 43555.16 88888.00 2009-06-19 12:15:52.000 170 30835.90 99.47 43555.20 88888.00 2009-06-19 12:15:53.000 170 30835.93 99.46 43555.21 88888.00 2009-06-19 12:15:54.000 170 30835.93 99.37 43555.17 88888.00 2009-06-19 12:15:55.000 170 30835.92 99.35 43555.15 53360.20 2009-06-19 12:15:56.000 170 30835.91 99.35 43555.18 88888.00 2009-06-19 12:15:57.000 170 30835.91 99.34 43555.25 88888.00 2009-06-19 12:15:58.000 170 30835.90 99.35 43555.27 88888.00 2009-06-19 12:15:59.000 170 30835.90 99.36 43555.25 88888.00 2009-06-19 12:16:00.000 170 30835.88 99.35 43555.24 53360.19 2009-06-19 12:16:01.000 170 30835.90 99.35 43555.22 88888.00 2009-06-19 12:16:02.000 170 30835.90 99.36 43555.24 88888.00 2009-06-19 12:16:03.000 170 30835.86 99.35 43555.27 88888.00 2009-06-19 12:16:04.000 170 30835.89 99.35 43555.28 88888.00 2009-06-19 12:16:05.000 170 30835.94 99.38 43555.28 53360.20 2009-06-19 12:16:06.000 170 30835.92 99.36 43555.27 88888.00 2009-06-19 12:16:07.000 170 30835.91 99.37 43555.25 88888.00 2009-06-19 12:16:08.000 170 30835.92 99.33 43555.24 88888.00 2009-06-19 12:16:09.000 170 30835.91 99.27 43555.21 88888.00 2009-06-19 12:16:10.000 170 30835.92 99.25 43555.17 53360.19 2009-06-19 12:16:11.000 170 30835.90 99.23 43555.19 88888.00 2009-06-19 12:16:12.000 170 30835.90 99.29 43555.22 88888.00 2009-06-19 12:16:13.000 170 30835.92 99.29 43555.20 88888.00 2009-06-19 12:16:14.000 170 30835.97 99.33 43555.25 88888.00 2009-06-19 12:16:15.000 170 30835.96 99.31 43555.27 53360.22 2009-06-19 12:16:16.000 170 30835.94 99.29 43555.24 88888.00 2009-06-19 12:16:17.000 170 30835.96 99.27 43555.22 88888.00 2009-06-19 12:16:18.000 170 30835.99 99.25 43555.22 88888.00 2009-06-19 12:16:19.000 170 30836.02 99.26 43555.19 88888.00 2009-06-19 12:16:20.000 170 30836.02 99.31 43555.21 53360.22 2009-06-19 12:16:21.000 170 30835.99 99.32 43555.22 88888.00 2009-06-19 12:16:22.000 170 30835.96 99.30 43555.24 88888.00 2009-06-19 12:16:23.000 170 30835.98 99.34 43555.25 88888.00 2009-06-19 12:16:24.000 170 30835.99 99.36 43555.29 88888.00 2009-06-19 12:16:25.000 170 30836.02 99.34 43555.32 53360.24 2009-06-19 12:16:26.000 170 30836.00 99.31 43555.32 88888.00 2009-06-19 12:16:27.000 170 30835.99 99.29 43555.26 88888.00 2009-06-19 12:16:28.000 170 30836.01 99.29 43555.25 88888.00 2009-06-19 12:16:29.000 170 30836.04 99.30 43555.25 88888.00 2009-06-19 12:16:30.000 170 30836.07 99.29 43555.28 53360.25 2009-06-19 12:16:31.000 170 30836.00 99.26 43555.29 88888.00 2009-06-19 12:16:32.000 170 30835.98 99.33 43555.28 88888.00 2009-06-19 12:16:33.000 170 30835.97 99.33 43555.24 88888.00 2009-06-19 12:16:34.000 170 30835.98 99.31 43555.22 88888.00 2009-06-19 12:16:35.000 170 30835.98 99.27 43555.19 53360.26 2009-06-19 12:16:36.000 170 30835.98 99.22 43555.18 88888.00 2009-06-19 12:16:37.000 170 30835.99 99.26 43555.21 88888.00 2009-06-19 12:16:38.000 170 30835.98 99.29 43555.21 88888.00 2009-06-19 12:16:39.000 170 30835.98 99.28 43555.15 88888.00 2009-06-19 12:16:40.000 170 30835.97 99.29 43555.13 53360.29 2009-06-19 12:16:41.000 170 30836.00 99.27 43555.13 88888.00 2009-06-19 12:16:42.000 170 30836.03 99.25 43555.13 88888.00 2009-06-19 12:16:43.000 170 30836.03 99.29 43555.15 88888.00 2009-06-19 12:16:44.000 170 30836.04 99.36 43555.19 88888.00 2009-06-19 12:16:45.000 170 30836.06 99.29 43555.15 53360.31 2009-06-19 12:16:46.000 170 30836.06 99.24 43555.12 88888.00 2009-06-19 12:16:47.000 170 30836.07 99.31 43555.17 88888.00 2009-06-19 12:16:48.000 170 30836.07 99.31 43555.19 88888.00 2009-06-19 12:16:49.000 170 30836.10 99.30 43555.21 88888.00 2009-06-19 12:16:50.000 170 30836.11 99.30 43555.21 53360.35 2009-06-19 12:16:51.000 170 30836.15 99.33 43555.18 88888.00 2009-06-19 12:16:52.000 170 30836.15 99.33 43555.25 88888.00 2009-06-19 12:16:53.000 170 30836.16 99.33 43555.30 88888.00 2009-06-19 12:16:54.000 170 30836.14 99.30 43555.29 88888.00 2009-06-19 12:16:55.000 170 30836.15 99.28 43555.28 53360.33 2009-06-19 12:16:56.000 170 30836.11 99.27 43555.24 88888.00 2009-06-19 12:16:57.000 170 30836.11 99.29 43555.19 88888.00 2009-06-19 12:16:58.000 170 30836.14 99.30 43555.18 88888.00 2009-06-19 12:16:59.000 170 30836.14 99.33 43555.23 88888.00 2009-06-19 12:17:00.000 170 30836.14 99.33 43555.18 53360.38 2009-06-19 12:17:01.000 170 30836.13 99.35 43555.19 88888.00 2009-06-19 12:17:02.000 170 30836.13 99.37 43555.21 88888.00 2009-06-19 12:17:03.000 170 30836.13 99.38 43555.21 88888.00 2009-06-19 12:17:04.000 170 30836.16 99.33 43555.25 88888.00 2009-06-19 12:17:05.000 170 30836.17 99.32 43555.28 53360.41 2009-06-19 12:17:06.000 170 30836.15 99.36 43555.25 88888.00 2009-06-19 12:17:07.000 170 30836.16 99.38 43555.26 88888.00 2009-06-19 12:17:08.000 170 30836.15 99.34 43555.21 88888.00 2009-06-19 12:17:09.000 170 30836.20 99.32 43555.19 88888.00 2009-06-19 12:17:10.000 170 30836.20 99.30 43555.20 53360.44 2009-06-19 12:17:11.000 170 30836.23 99.29 43555.18 88888.00 2009-06-19 12:17:12.000 170 30836.25 99.34 43555.20 88888.00 2009-06-19 12:17:13.000 170 30836.25 99.35 43555.23 88888.00 2009-06-19 12:17:14.000 170 30836.26 99.36 43555.26 88888.00 2009-06-19 12:17:15.000 170 30836.26 99.39 43555.26 53360.46 2009-06-19 12:17:16.000 170 30836.28 99.41 43555.27 88888.00 2009-06-19 12:17:17.000 170 30836.27 99.42 43555.29 88888.00 2009-06-19 12:17:18.000 170 30836.28 99.45 43555.31 88888.00 2009-06-19 12:17:19.000 170 30836.29 99.45 43555.30 88888.00 2009-06-19 12:17:20.000 170 30836.29 99.47 43555.27 53360.49 2009-06-19 12:17:21.000 170 30836.27 99.47 43555.26 88888.00 2009-06-19 12:17:22.000 170 30836.27 99.45 43555.24 88888.00 2009-06-19 12:17:23.000 170 30836.26 99.43 43555.25 88888.00 2009-06-19 12:17:24.000 170 30836.28 99.42 43555.29 88888.00 2009-06-19 12:17:25.000 170 30836.27 99.45 43555.26 53360.50 2009-06-19 12:17:26.000 170 30836.32 99.45 43555.27 88888.00 2009-06-19 12:17:27.000 170 30836.34 99.41 43555.29 88888.00 2009-06-19 12:17:28.000 170 30836.35 99.40 43555.29 88888.00 2009-06-19 12:17:29.000 170 30836.37 99.43 43555.34 88888.00 2009-06-19 12:17:30.000 170 30836.38 99.44 43555.35 53360.52 2009-06-19 12:17:31.000 170 30836.35 99.43 43555.33 88888.00 2009-06-19 12:17:32.000 170 30836.35 99.41 43555.31 88888.00 2009-06-19 12:17:33.000 170 30836.37 99.39 43555.29 88888.00 2009-06-19 12:17:34.000 170 30836.36 99.38 43555.29 88888.00 2009-06-19 12:17:35.000 170 30836.33 99.36 43555.26 53360.55 2009-06-19 12:17:36.000 170 30836.33 99.33 43555.21 88888.00 2009-06-19 12:17:37.000 170 30836.33 99.36 43555.24 88888.00 2009-06-19 12:17:38.000 170 30836.39 99.40 43555.21 88888.00 2009-06-19 12:17:39.000 170 30836.40 99.39 43555.14 88888.00 2009-06-19 12:17:40.000 170 30836.35 99.38 43555.14 53360.53 2009-06-19 12:17:41.000 170 30836.32 99.40 43555.16 88888.00 2009-06-19 12:17:42.000 170 30836.29 99.41 43555.25 88888.00 2009-06-19 12:17:43.000 170 30836.31 99.40 43555.30 88888.00 2009-06-19 12:17:44.000 170 30836.36 99.39 43555.27 88888.00 2009-06-19 12:17:45.000 170 30836.39 99.40 43555.25 53360.57 2009-06-19 12:17:46.000 170 30836.37 99.41 43555.22 88888.00 2009-06-19 12:17:47.000 170 30836.35 99.42 43555.20 88888.00 2009-06-19 12:17:48.000 170 30836.36 99.41 43555.19 88888.00 2009-06-19 12:17:49.000 170 30836.36 99.41 43555.22 88888.00 2009-06-19 12:17:50.000 170 30836.38 99.39 43555.27 53360.56 2009-06-19 12:17:51.000 170 30836.40 99.37 43555.24 88888.00 2009-06-19 12:17:52.000 170 30836.39 99.37 43555.18 88888.00 2009-06-19 12:17:53.000 170 30836.38 99.36 43555.19 88888.00 2009-06-19 12:17:54.000 170 30836.35 99.34 43555.21 88888.00 2009-06-19 12:17:55.000 170 30836.34 99.34 43555.19 53360.55 2009-06-19 12:17:56.000 170 30836.35 99.37 43555.25 88888.00 2009-06-19 12:17:57.000 170 30836.29 99.26 43555.34 88888.00 2009-06-19 12:17:58.000 170 30836.32 99.24 43555.33 88888.00 2009-06-19 12:17:59.000 170 30836.37 99.31 43555.21 88888.00 2009-06-19 12:18:00.000 170 30836.37 99.26 43555.18 53360.65 2009-06-19 12:18:01.000 170 30836.42 99.25 43555.11 88888.00 2009-06-19 12:18:02.000 170 30836.42 99.29 43555.15 88888.00 2009-06-19 12:18:03.000 170 30836.42 99.27 43555.18 88888.00 2009-06-19 12:18:04.000 170 30836.42 99.28 43555.19 88888.00 2009-06-19 12:18:05.000 170 30836.38 99.29 43555.18 53360.56 2009-06-19 12:18:06.000 170 30836.38 99.22 43555.18 88888.00 2009-06-19 12:18:07.000 170 30836.36 99.22 43555.21 88888.00 2009-06-19 12:18:08.000 170 30836.37 99.19 43555.21 88888.00 2009-06-19 12:18:09.000 170 30836.38 99.18 43555.15 88888.00 2009-06-19 12:18:10.000 170 30836.42 99.22 43555.19 53360.55 2009-06-19 12:18:11.000 170 30836.43 99.18 43555.20 88888.00 2009-06-19 12:18:12.000 170 30836.40 99.20 43555.22 88888.00 2009-06-19 12:18:13.000 170 30836.42 99.17 43555.24 88888.00 2009-06-19 12:18:14.000 170 30836.40 99.14 43555.17 88888.00 2009-06-19 12:18:15.000 170 30836.36 99.13 43555.22 53360.59 2009-06-19 12:18:16.000 170 30836.38 99.14 43555.20 88888.00 2009-06-19 12:18:17.000 170 30836.36 99.10 43555.18 88888.00 2009-06-19 12:18:18.000 170 30836.37 99.11 43555.19 88888.00 2009-06-19 12:18:19.000 170 30836.38 99.14 43555.19 88888.00 2009-06-19 12:18:20.000 170 30836.38 99.11 43555.19 53360.56 2009-06-19 12:18:21.000 170 30836.40 99.11 43555.23 88888.00 2009-06-19 12:18:22.000 170 30836.41 99.08 43555.22 88888.00 2009-06-19 12:18:23.000 170 30836.41 99.04 43555.27 88888.00 2009-06-19 12:18:24.000 170 30836.44 99.08 43555.30 88888.00 2009-06-19 12:18:25.000 170 30836.42 99.11 43555.26 53360.61 2009-06-19 12:18:26.000 170 30836.42 99.11 43555.27 88888.00 2009-06-19 12:18:27.000 170 30836.44 99.11 43555.29 88888.00 2009-06-19 12:18:28.000 170 30836.42 99.10 43555.27 88888.00 2009-06-19 12:18:29.000 170 30836.43 99.10 43555.21 88888.00 2009-06-19 12:18:30.000 170 30836.47 99.10 43555.22 53360.58 2009-06-19 12:18:31.000 170 30836.49 99.11 43555.31 88888.00 2009-06-19 12:18:32.000 170 30836.46 99.11 43555.35 88888.00 2009-06-19 12:18:33.000 170 30836.44 99.09 43555.38 88888.00 2009-06-19 12:18:34.000 170 30836.46 99.08 43555.33 88888.00 2009-06-19 12:18:35.000 170 30836.45 99.03 43555.29 53360.60 2009-06-19 12:18:36.000 170 30836.42 99.02 43555.27 88888.00 2009-06-19 12:18:37.000 170 30836.45 99.01 43555.25 88888.00 2009-06-19 12:18:38.000 170 30836.46 99.00 43555.28 88888.00 2009-06-19 12:18:39.000 170 30836.45 99.01 43555.28 88888.00 2009-06-19 12:18:40.000 170 30836.46 99.02 43555.27 53360.59 2009-06-19 12:18:41.000 170 30836.45 98.99 43555.28 88888.00 2009-06-19 12:18:42.000 170 30836.45 98.91 43555.24 88888.00 2009-06-19 12:18:43.000 170 30836.43 98.87 43555.20 88888.00 2009-06-19 12:18:44.000 170 30836.45 98.86 43555.16 88888.00 2009-06-19 12:18:45.000 170 30836.47 98.86 43555.10 53360.59 2009-06-19 12:18:46.000 170 30836.47 98.87 43555.15 88888.00 2009-06-19 12:18:47.000 170 30836.46 98.86 43555.21 88888.00 2009-06-19 12:18:48.000 170 30836.43 98.87 43555.20 88888.00 2009-06-19 12:18:49.000 170 30836.44 98.87 43555.21 88888.00 2009-06-19 12:18:50.000 170 30836.48 98.90 43555.18 53360.54 2009-06-19 12:18:51.000 170 30836.48 98.92 43555.15 88888.00 2009-06-19 12:18:52.000 170 30836.51 98.90 43555.15 88888.00 2009-06-19 12:18:53.000 170 30836.51 98.88 43555.17 88888.00 2009-06-19 12:18:54.000 170 30836.49 98.87 43555.16 88888.00 2009-06-19 12:18:55.000 170 30836.46 98.89 43555.14 53360.57 2009-06-19 12:18:56.000 170 30836.45 98.89 43555.16 88888.00 2009-06-19 12:18:57.000 170 30836.46 98.91 43555.17 88888.00 2009-06-19 12:18:58.000 170 30836.48 98.99 43555.20 88888.00 2009-06-19 12:18:59.000 170 30836.47 98.95 43555.19 88888.00 2009-06-19 12:19:00.000 170 30836.47 98.89 43555.17 53360.56 2009-06-19 12:19:01.000 170 30836.46 98.89 43555.16 88888.00 2009-06-19 12:19:02.000 170 30836.46 98.91 43555.19 88888.00 2009-06-19 12:19:03.000 170 30836.46 98.88 43555.18 88888.00 2009-06-19 12:19:04.000 170 30836.47 98.92 43555.14 88888.00 2009-06-19 12:19:05.000 170 30836.47 98.90 43555.15 53360.56 2009-06-19 12:19:06.000 170 30836.44 98.88 43555.15 88888.00 2009-06-19 12:19:07.000 170 30836.47 98.89 43555.22 88888.00 2009-06-19 12:19:08.000 170 30836.48 98.92 43555.27 88888.00 2009-06-19 12:19:09.000 170 30836.49 98.88 43555.25 88888.00 2009-06-19 12:19:10.000 170 30836.48 98.91 43555.26 53360.56 2009-06-19 12:19:11.000 170 30836.48 98.90 43555.25 88888.00 2009-06-19 12:19:12.000 170 30836.45 98.86 43555.26 88888.00 2009-06-19 12:19:13.000 170 30836.47 98.86 43555.23 88888.00 2009-06-19 12:19:14.000 170 30836.49 98.84 43555.24 88888.00 2009-06-19 12:19:15.000 170 30836.46 98.85 43555.22 53360.55 2009-06-19 12:19:16.000 170 30836.46 98.87 43555.20 88888.00 2009-06-19 12:19:17.000 170 30836.49 98.88 43555.21 88888.00 2009-06-19 12:19:18.000 170 30836.50 98.91 43555.27 88888.00 2009-06-19 12:19:19.000 170 30836.47 98.89 43555.26 88888.00 2009-06-19 12:19:20.000 170 30836.46 98.86 43555.24 53360.59 2009-06-19 12:19:21.000 170 30836.44 98.87 43555.25 88888.00 2009-06-19 12:19:22.000 170 30836.41 98.82 43555.18 88888.00 2009-06-19 12:19:23.000 170 30836.41 98.85 43555.21 88888.00 2009-06-19 12:19:24.000 170 30836.43 98.84 43555.25 88888.00 2009-06-19 12:19:25.000 170 30836.45 98.86 43555.23 53360.54 2009-06-19 12:19:26.000 170 30836.45 98.89 43555.27 88888.00 2009-06-19 12:19:27.000 170 30836.45 98.92 43555.27 88888.00 2009-06-19 12:19:28.000 170 30836.44 98.90 43555.22 88888.00 2009-06-19 12:19:29.000 170 30836.40 98.89 43555.26 88888.00 2009-06-19 12:19:30.000 170 30836.31 98.81 43555.36 53360.52 2009-06-19 12:19:31.000 170 30836.41 98.89 43555.35 88888.00 2009-06-19 12:19:32.000 170 30836.46 98.92 43555.23 88888.00 2009-06-19 12:19:33.000 170 30836.45 98.88 43555.18 88888.00 2009-06-19 12:19:34.000 170 30836.47 98.83 43555.14 88888.00 2009-06-19 12:19:35.000 170 30836.45 98.86 43555.18 53360.51 2009-06-19 12:19:36.000 170 30836.40 98.82 43555.14 88888.00 2009-06-19 12:19:37.000 170 30836.43 98.83 43555.15 88888.00 2009-06-19 12:19:38.000 170 30836.43 98.84 43555.18 88888.00 2009-06-19 12:19:39.000 170 30836.44 98.84 43555.20 88888.00 2009-06-19 12:19:40.000 170 30836.48 98.85 43555.21 53360.50 2009-06-19 12:19:41.000 170 30836.48 98.85 43555.23 88888.00 2009-06-19 12:19:42.000 170 30836.46 98.81 43555.23 88888.00 2009-06-19 12:19:43.000 170 30836.45 98.81 43555.24 88888.00 2009-06-19 12:19:44.000 170 30836.47 98.81 43555.26 88888.00 2009-06-19 12:19:45.000 170 30836.45 98.81 43555.26 53360.54 2009-06-19 12:19:46.000 170 30836.43 98.84 43555.29 88888.00 2009-06-19 12:19:47.000 170 30836.43 98.83 43555.24 88888.00 2009-06-19 12:19:48.000 170 30836.43 98.78 43555.25 88888.00 2009-06-19 12:19:49.000 170 30836.42 98.83 43555.30 88888.00 2009-06-19 12:19:50.000 170 30836.42 98.85 43555.32 53360.51 2009-06-19 12:19:51.000 170 30836.44 98.80 43555.29 88888.00 2009-06-19 12:19:52.000 170 30836.42 98.84 43555.28 88888.00 2009-06-19 12:19:53.000 170 30836.42 98.84 43555.28 88888.00 2009-06-19 12:19:54.000 170 30836.44 98.85 43555.29 88888.00 2009-06-19 12:19:55.000 170 30836.44 98.85 43555.28 53360.54 2009-06-19 12:19:56.000 170 30836.42 98.83 43555.31 88888.00 2009-06-19 12:19:57.000 170 30836.42 98.83 43555.29 88888.00 2009-06-19 12:19:58.000 170 30836.40 98.87 43555.31 88888.00 2009-06-19 12:19:59.000 170 30836.40 98.88 43555.29 88888.00 2009-06-19 12:20:00.000 170 30836.44 98.87 43555.28 53360.51 2009-06-19 12:20:01.000 170 30836.44 98.87 43555.24 88888.00 2009-06-19 12:20:02.000 170 30836.42 98.83 43555.20 88888.00 2009-06-19 12:20:03.000 170 30836.61 98.56 43554.95 88888.00 2009-06-19 12:20:04.000 170 30836.57 98.78 43554.96 88888.00 2009-06-19 12:20:05.000 170 30836.48 98.87 43555.17 53360.52 2009-06-19 12:20:06.000 170 30836.48 98.87 43555.29 88888.00 2009-06-19 12:20:07.000 170 30836.48 98.84 43555.28 88888.00 2009-06-19 12:20:08.000 170 30836.47 98.85 43555.29 88888.00 2009-06-19 12:20:09.000 170 30836.46 98.89 43555.31 88888.00 2009-06-19 12:20:10.000 170 30836.44 98.84 43555.32 53360.49 2009-06-19 12:20:11.000 170 30836.44 98.82 43555.32 88888.00 2009-06-19 12:20:12.000 170 30836.46 98.86 43555.29 88888.00 2009-06-19 12:20:13.000 170 30836.42 98.86 43555.28 88888.00 2009-06-19 12:20:14.000 170 30836.43 98.81 43555.24 88888.00 2009-06-19 12:20:15.000 170 30836.45 98.82 43555.24 53360.49 2009-06-19 12:20:16.000 170 30836.45 98.80 43555.24 88888.00 2009-06-19 12:20:17.000 170 30836.42 98.83 43555.31 88888.00 2009-06-19 12:20:18.000 170 30836.46 98.86 43555.30 88888.00 2009-06-19 12:20:19.000 170 30836.48 98.86 43555.33 88888.00 2009-06-19 12:20:20.000 170 30836.52 98.89 43555.34 53360.52 2009-06-19 12:20:21.000 170 30836.53 98.93 43555.28 88888.00 2009-06-19 12:20:22.000 170 30836.50 98.93 43555.29 88888.00 2009-06-19 12:20:23.000 170 30836.49 98.92 43555.32 88888.00 2009-06-19 12:20:24.000 170 30836.46 98.88 43555.32 88888.00 2009-06-19 12:20:25.000 170 30836.46 98.88 43555.26 53360.56 2009-06-19 12:20:26.000 170 30836.43 98.91 43555.32 88888.00 2009-06-19 12:20:27.000 170 30836.41 98.93 43555.31 88888.00 2009-06-19 12:20:28.000 170 30836.41 99.00 43555.29 88888.00 2009-06-19 12:20:29.000 170 30836.45 99.00 43555.35 88888.00 2009-06-19 12:20:30.000 170 30836.41 98.99 43555.38 53360.52 2009-06-19 12:20:31.000 170 30836.44 98.98 43555.34 88888.00 2009-06-19 12:20:32.000 170 30836.44 98.98 43555.32 88888.00 2009-06-19 12:20:33.000 170 30836.43 98.98 43555.34 88888.00 2009-06-19 12:20:34.000 170 30836.44 99.04 43555.30 88888.00 2009-06-19 12:20:35.000 170 30836.44 98.99 43555.27 53360.52 2009-06-19 12:20:36.000 170 30836.42 98.97 43555.26 88888.00 2009-06-19 12:20:37.000 170 30836.42 99.01 43555.27 88888.00 2009-06-19 12:20:38.000 170 30836.40 99.03 43555.29 88888.00 2009-06-19 12:20:39.000 170 30836.38 99.05 43555.34 88888.00 2009-06-19 12:20:40.000 170 30836.37 99.04 43555.30 53360.52 2009-06-19 12:20:41.000 170 30836.35 99.01 43555.25 88888.00 2009-06-19 12:20:42.000 170 30836.37 99.00 43555.21 88888.00 2009-06-19 12:20:43.000 170 30836.38 99.01 43555.22 88888.00 2009-06-19 12:20:44.000 170 30836.33 99.01 43555.26 88888.00 2009-06-19 12:20:45.000 170 30836.27 98.97 43555.28 53360.47 2009-06-19 12:20:46.000 170 30836.29 99.03 43555.25 88888.00 2009-06-19 12:20:47.000 170 30836.27 99.05 43555.22 88888.00 2009-06-19 12:20:48.000 170 30836.26 99.08 43555.24 88888.00 2009-06-19 12:20:49.000 170 30836.23 99.09 43555.24 88888.00 2009-06-19 12:20:50.000 170 30836.21 99.10 43555.19 53360.42 2009-06-19 12:20:51.000 170 30836.18 99.05 43555.16 88888.00 2009-06-19 12:20:52.000 170 30836.20 99.06 43555.16 88888.00 2009-06-19 12:20:53.000 170 30836.21 99.06 43555.18 88888.00 2009-06-19 12:20:54.000 170 30836.21 99.00 43555.15 88888.00 2009-06-19 12:20:55.000 170 30836.23 99.01 43555.12 53360.33 2009-06-19 12:20:56.000 170 30836.23 99.00 43555.19 88888.00 2009-06-19 12:20:57.000 170 30836.27 98.98 43555.18 88888.00 2009-06-19 12:20:58.000 170 30836.29 99.02 43555.13 88888.00 2009-06-19 12:20:59.000 170 30836.32 98.92 43555.10 88888.00 2009-06-19 12:21:00.000 170 30836.35 98.91 43555.05 53360.29 2009-06-19 12:21:01.000 170 30836.38 98.97 43555.05 88888.00 2009-06-19 12:21:02.000 170 30836.42 99.02 43555.05 88888.00 2009-06-19 12:21:03.000 170 30836.41 99.03 43555.08 88888.00 2009-06-19 12:21:04.000 170 30836.41 99.03 43555.10 88888.00 2009-06-19 12:21:05.000 170 30836.41 99.02 43555.11 53360.26 2009-06-19 12:21:06.000 170 30836.44 99.07 43555.11 88888.00 2009-06-19 12:21:07.000 170 30836.48 99.17 43555.04 88888.00 2009-06-19 12:21:08.000 170 30836.50 99.14 43555.03 88888.00 2009-06-19 12:21:09.000 170 30836.48 99.16 43555.06 88888.00 2009-06-19 12:21:10.000 170 30836.49 99.17 43555.07 53360.25 2009-06-19 12:21:11.000 170 30836.50 99.20 43555.08 88888.00 2009-06-19 12:21:12.000 170 30836.54 99.23 43555.08 88888.00 2009-06-19 12:21:13.000 170 30836.56 99.29 43555.14 88888.00 2009-06-19 12:21:14.000 170 30836.55 99.30 43555.14 88888.00 2009-06-19 12:21:15.000 170 30836.54 99.27 43555.18 53360.43 2009-06-19 12:21:16.000 170 30836.51 99.27 43555.22 88888.00 2009-06-19 12:21:17.000 170 30836.51 99.28 43555.22 88888.00 2009-06-19 12:21:18.000 170 30836.54 99.33 43555.27 88888.00 2009-06-19 12:21:19.000 170 30836.45 99.28 43555.27 88888.00 2009-06-19 12:21:20.000 170 30836.47 99.25 43555.30 53360.49 2009-06-19 12:21:21.000 170 30836.48 99.27 43555.21 88888.00 2009-06-19 12:21:22.000 170 30836.46 99.22 43555.22 88888.00 2009-06-19 12:21:23.000 170 30836.47 99.22 43555.23 88888.00 2009-06-19 12:21:24.000 170 30836.46 99.19 43555.21 88888.00 2009-06-19 12:21:25.000 170 30836.46 99.16 43555.21 53360.49 2009-06-19 12:21:26.000 170 30836.43 99.19 43555.26 88888.00 2009-06-19 12:21:27.000 170 30836.44 99.18 43555.27 88888.00 2009-06-19 12:21:28.000 170 30836.45 99.13 43555.27 88888.00 2009-06-19 12:21:29.000 170 30836.46 99.17 43555.29 88888.00 2009-06-19 12:21:30.000 170 30836.46 99.15 43555.29 53360.50 2009-06-19 12:21:31.000 170 30836.46 99.14 43555.23 88888.00 2009-06-19 12:21:32.000 170 30836.44 99.11 43555.24 88888.00 2009-06-19 12:21:33.000 170 30836.40 99.08 43555.26 88888.00 2009-06-19 12:21:34.000 170 30836.35 99.07 43555.23 88888.00 2009-06-19 12:21:35.000 170 30836.38 99.05 43555.20 53360.48 2009-06-19 12:21:36.000 170 30836.38 99.05 43555.19 88888.00 2009-06-19 12:21:37.000 170 30836.42 99.07 43555.22 88888.00 2009-06-19 12:21:38.000 170 30836.40 99.09 43555.28 88888.00 2009-06-19 12:21:39.000 170 30836.35 99.04 43555.28 88888.00 2009-06-19 12:21:40.000 170 30836.35 98.99 43555.34 53360.45 2009-06-19 12:21:41.000 170 30836.42 99.00 43555.26 88888.00 2009-06-19 12:21:42.000 170 30836.37 98.95 43555.23 88888.00 2009-06-19 12:21:43.000 170 30836.35 98.94 43555.20 88888.00 2009-06-19 12:21:44.000 170 30836.35 98.97 43555.19 88888.00 2009-06-19 12:21:45.000 170 30836.33 98.95 43555.24 53360.44 2009-06-19 12:21:46.000 170 30836.35 98.93 43555.27 88888.00 2009-06-19 12:21:47.000 170 30836.35 98.97 43555.25 88888.00 2009-06-19 12:21:48.000 170 30836.35 99.00 43555.29 88888.00 2009-06-19 12:21:49.000 170 30836.36 98.98 43555.36 88888.00 2009-06-19 12:21:50.000 170 30836.39 98.95 43555.29 53360.44 2009-06-19 12:21:51.000 170 30836.40 98.88 43555.28 88888.00 2009-06-19 12:21:52.000 170 30836.40 98.84 43555.29 88888.00 2009-06-19 12:21:53.000 170 30836.36 98.84 43555.29 88888.00 2009-06-19 12:21:54.000 170 30836.38 98.86 43555.28 88888.00 2009-06-19 12:21:55.000 170 30836.40 98.85 43555.20 53360.43 2009-06-19 12:21:56.000 170 30836.39 98.86 43555.21 88888.00 2009-06-19 12:21:57.000 170 30836.38 98.89 43555.25 88888.00 2009-06-19 12:21:58.000 170 30836.38 98.89 43555.26 88888.00 2009-06-19 12:21:59.000 170 30836.40 98.87 43555.28 88888.00 2009-06-19 12:22:00.000 170 30836.39 98.83 43555.23 53360.48 2009-06-19 12:22:01.000 170 30836.37 98.84 43555.22 88888.00 2009-06-19 12:22:02.000 170 30836.36 98.83 43555.18 88888.00 2009-06-19 12:22:03.000 170 30836.33 98.79 43555.18 88888.00 2009-06-19 12:22:04.000 170 30836.35 98.78 43555.22 88888.00 2009-06-19 12:22:05.000 170 30836.37 98.72 43555.19 53360.45 2009-06-19 12:22:06.000 170 30836.36 98.71 43555.19 88888.00 2009-06-19 12:22:07.000 170 30836.35 98.72 43555.12 88888.00 2009-06-19 12:22:08.000 170 30836.37 98.73 43555.09 88888.00 2009-06-19 12:22:09.000 170 30836.37 98.75 43555.10 88888.00 2009-06-19 12:22:10.000 170 30836.37 98.74 43555.13 53360.44 2009-06-19 12:22:11.000 170 30836.33 98.75 43555.14 88888.00 2009-06-19 12:22:12.000 170 30836.35 98.71 43555.17 88888.00 2009-06-19 12:22:13.000 170 30836.36 98.63 43555.18 88888.00 2009-06-19 12:22:14.000 170 30836.34 98.61 43555.20 88888.00 2009-06-19 12:22:15.000 170 30836.33 98.62 43555.22 53360.43 2009-06-19 12:22:16.000 170 30836.33 98.59 43555.21 88888.00 2009-06-19 12:22:17.000 170 30836.33 98.66 43555.18 88888.00 2009-06-19 12:22:18.000 170 30836.37 98.63 43555.18 88888.00 2009-06-19 12:22:19.000 170 30836.34 98.64 43555.22 88888.00 2009-06-19 12:22:20.000 170 30836.30 98.64 43555.24 53360.42 2009-06-19 12:22:21.000 170 30836.32 98.62 43555.25 88888.00 2009-06-19 12:22:22.000 170 30836.30 98.59 43555.23 88888.00 2009-06-19 12:22:23.000 170 30836.35 98.59 43555.27 88888.00 2009-06-19 12:22:24.000 170 30836.39 98.61 43555.28 88888.00 2009-06-19 12:22:25.000 170 30836.37 98.63 43555.28 53360.45 2009-06-19 12:22:26.000 170 30836.34 98.62 43555.25 88888.00 2009-06-19 12:22:27.000 170 30836.35 98.56 43555.22 88888.00 2009-06-19 12:22:28.000 170 30836.34 98.51 43555.26 88888.00 2009-06-19 12:22:29.000 170 30836.36 98.56 43555.26 88888.00 2009-06-19 12:22:30.000 170 30836.37 98.59 43555.29 53360.44 2009-06-19 12:22:31.000 170 30836.36 98.55 43555.23 88888.00 2009-06-19 12:22:32.000 170 30836.37 98.52 43555.21 88888.00 2009-06-19 12:22:33.000 170 30836.33 98.55 43555.27 88888.00 2009-06-19 12:22:34.000 170 30836.33 98.53 43555.29 88888.00 2009-06-19 12:22:35.000 170 30836.33 98.50 43555.26 53360.43 2009-06-19 12:22:36.000 170 30836.35 98.49 43555.23 88888.00 2009-06-19 12:22:37.000 170 30836.40 98.50 43555.23 88888.00 2009-06-19 12:22:38.000 170 30836.40 98.47 43555.25 88888.00 2009-06-19 12:22:39.000 170 30836.37 98.49 43555.24 88888.00 2009-06-19 12:22:40.000 170 30836.39 98.50 43555.21 53360.44 2009-06-19 12:22:41.000 170 30836.39 98.52 43555.19 88888.00 2009-06-19 12:22:42.000 170 30836.39 98.54 43555.19 88888.00 2009-06-19 12:22:43.000 170 30836.39 98.51 43555.19 88888.00 2009-06-19 12:22:44.000 170 30836.39 98.49 43555.20 88888.00 2009-06-19 12:22:45.000 170 30836.36 98.51 43555.22 53360.46 2009-06-19 12:22:46.000 170 30836.34 98.50 43555.22 88888.00 2009-06-19 12:22:47.000 170 30836.33 98.47 43555.21 88888.00 2009-06-19 12:22:48.000 170 30836.35 98.45 43555.26 88888.00 2009-06-19 12:22:49.000 170 30836.36 98.41 43555.24 88888.00 2009-06-19 12:22:50.000 170 30836.37 98.40 43555.24 53360.45 2009-06-19 12:22:51.000 170 30836.39 98.43 43555.23 88888.00 2009-06-19 12:22:52.000 170 30836.45 98.52 43555.16 88888.00 2009-06-19 12:22:53.000 170 30836.36 98.42 43555.14 88888.00 2009-06-19 12:22:54.000 170 30836.30 98.36 43555.19 88888.00 2009-06-19 12:22:55.000 170 30836.34 98.40 43555.21 53360.39 2009-06-19 12:22:56.000 170 30836.37 98.37 43555.18 88888.00 2009-06-19 12:22:57.000 170 30836.39 98.33 43555.20 88888.00 2009-06-19 12:22:58.000 170 30836.39 98.33 43555.18 88888.00 2009-06-19 12:22:59.000 170 30836.40 98.33 43555.21 88888.00 2009-06-19 12:23:00.000 170 30836.43 98.34 43555.19 53360.44 2009-06-19 12:23:01.000 170 30836.45 98.34 43555.14 88888.00 2009-06-19 12:23:02.000 170 30836.46 98.36 43555.20 88888.00 2009-06-19 12:23:03.000 170 30836.44 98.36 43555.21 88888.00 2009-06-19 12:23:04.000 170 30836.44 98.36 43555.19 88888.00 2009-06-19 12:23:05.000 170 30836.43 98.37 43555.18 53360.49 2009-06-19 12:23:06.000 170 30836.39 98.36 43555.21 88888.00 2009-06-19 12:23:07.000 170 30836.43 98.38 43555.23 88888.00 2009-06-19 12:23:08.000 170 30836.45 98.39 43555.24 88888.00 2009-06-19 12:23:09.000 170 30836.45 98.37 43555.27 88888.00 2009-06-19 12:23:10.000 170 30836.43 98.35 43555.26 53360.47 2009-06-19 12:23:11.000 170 30836.43 98.33 43555.18 88888.00 2009-06-19 12:23:12.000 170 30836.46 98.32 43555.18 88888.00 2009-06-19 12:23:13.000 170 30836.46 98.34 43555.22 88888.00 2009-06-19 12:23:14.000 170 30836.47 98.39 43555.22 88888.00 2009-06-19 12:23:15.000 170 30836.46 98.42 43555.25 53360.47 2009-06-19 12:23:16.000 170 30836.46 98.44 43555.23 88888.00 2009-06-19 12:23:17.000 170 30836.48 98.44 43555.23 88888.00 2009-06-19 12:23:18.000 170 30836.50 98.42 43555.25 88888.00 2009-06-19 12:23:19.000 170 30836.49 98.40 43555.23 88888.00 2009-06-19 12:23:20.000 170 30836.48 98.43 43555.23 53360.49 2009-06-19 12:23:21.000 170 30836.47 98.42 43555.20 88888.00 2009-06-19 12:23:22.000 170 30836.43 98.39 43555.17 88888.00 2009-06-19 12:23:23.000 170 30836.42 98.38 43555.19 88888.00 2009-06-19 12:23:24.000 170 30836.42 98.37 43555.21 88888.00 2009-06-19 12:23:25.000 170 30836.42 98.38 43555.20 53360.49 2009-06-19 12:23:26.000 170 30836.43 98.40 43555.20 88888.00 2009-06-19 12:23:27.000 170 30836.42 98.35 43555.21 88888.00 2009-06-19 12:23:28.000 170 30836.38 98.34 43555.19 88888.00 2009-06-19 12:23:29.000 170 30836.37 98.36 43555.19 88888.00 2009-06-19 12:23:30.000 170 30836.38 98.37 43555.22 53360.44 2009-06-19 12:23:31.000 170 30836.43 98.35 43555.24 88888.00 2009-06-19 12:23:32.000 170 30836.41 98.33 43555.22 88888.00 2009-06-19 12:23:33.000 170 30836.42 98.38 43555.22 88888.00 2009-06-19 12:23:34.000 170 30836.39 98.41 43555.21 88888.00 2009-06-19 12:23:35.000 170 30836.39 98.44 43555.20 53360.46 2009-06-19 12:23:36.000 170 30836.39 98.44 43555.23 88888.00 2009-06-19 12:23:37.000 170 30836.39 98.40 43555.21 88888.00 2009-06-19 12:23:38.000 170 30836.39 98.41 43555.18 88888.00 2009-06-19 12:23:39.000 170 30836.38 98.41 43555.18 88888.00 2009-06-19 12:23:40.000 170 30836.38 98.44 43555.18 53360.44 2009-06-19 12:23:41.000 170 30836.37 98.44 43555.17 88888.00 2009-06-19 12:23:42.000 170 30836.36 98.40 43555.14 88888.00 2009-06-19 12:23:43.000 170 30836.38 98.40 43555.14 88888.00 2009-06-19 12:23:44.000 170 30836.40 98.40 43555.13 88888.00 2009-06-19 12:23:45.000 170 30836.38 98.41 43555.14 53360.43 2009-06-19 12:23:46.000 170 30836.34 98.39 43555.11 88888.00 2009-06-19 12:23:47.000 170 30836.34 98.45 43555.16 88888.00 2009-06-19 12:23:48.000 170 30836.37 98.45 43555.17 88888.00 2009-06-19 12:23:49.000 170 30836.34 98.43 43555.16 88888.00 2009-06-19 12:23:50.000 170 30836.36 98.44 43555.21 53360.42 2009-06-19 12:23:51.000 170 30836.38 98.45 43555.24 88888.00 2009-06-19 12:23:52.000 170 30836.37 98.45 43555.22 88888.00 2009-06-19 12:23:53.000 170 30836.37 98.46 43555.18 88888.00 2009-06-19 12:23:54.000 170 30836.35 98.41 43555.12 88888.00 2009-06-19 12:23:55.000 170 30836.34 98.40 43555.11 53360.41 2009-06-19 12:23:56.000 170 30836.32 98.40 43555.13 88888.00 2009-06-19 12:23:57.000 170 30836.34 98.39 43555.18 88888.00 2009-06-19 12:23:58.000 170 30836.33 98.41 43555.18 88888.00 2009-06-19 12:23:59.000 170 30836.32 98.43 43555.14 88888.00 2009-06-19 12:24:00.000 170 30836.32 98.42 43555.14 53360.38 2009-06-19 12:24:01.000 170 30836.28 98.40 43555.14 88888.00 2009-06-19 12:24:02.000 170 30836.27 98.38 43555.17 88888.00 2009-06-19 12:24:03.000 170 30836.29 98.38 43555.22 88888.00 2009-06-19 12:24:04.000 170 30836.35 98.41 43555.12 88888.00 2009-06-19 12:24:05.000 170 30836.28 98.37 43555.15 53360.39 2009-06-19 12:24:06.000 170 30836.26 98.37 43555.23 88888.00 2009-06-19 12:24:07.000 170 30836.26 98.32 43555.23 88888.00 2009-06-19 12:24:08.000 170 30836.29 98.30 43555.22 88888.00 2009-06-19 12:24:09.000 170 30836.29 98.30 43555.20 88888.00 2009-06-19 12:24:10.000 170 30836.28 98.26 43555.21 53360.40 2009-06-19 12:24:11.000 170 30836.31 98.28 43555.15 88888.00 2009-06-19 12:24:12.000 170 30836.28 98.31 43555.11 88888.00 2009-06-19 12:24:13.000 170 30836.29 98.34 43555.10 88888.00 2009-06-19 12:24:14.000 170 30836.29 98.31 43555.08 88888.00 2009-06-19 12:24:15.000 170 30836.29 98.26 43555.11 53360.38 2009-06-19 12:24:16.000 170 30836.33 98.26 43555.15 88888.00 2009-06-19 12:24:17.000 170 30836.35 98.24 43555.15 88888.00 2009-06-19 12:24:18.000 170 30836.38 98.27 43555.12 88888.00 2009-06-19 12:24:19.000 170 30836.39 98.27 43555.16 88888.00 2009-06-19 12:24:20.000 170 30836.38 98.27 43555.15 53360.36 2009-06-19 12:24:21.000 170 30836.38 98.24 43555.15 88888.00 2009-06-19 12:24:22.000 170 30836.33 98.23 43555.21 88888.00 2009-06-19 12:24:23.000 170 30836.32 98.20 43555.18 88888.00 2009-06-19 12:24:24.000 170 30836.35 98.20 43555.20 88888.00 2009-06-19 12:24:25.000 170 30836.33 98.20 43555.15 53360.38 2009-06-19 12:24:26.000 170 30836.33 98.20 43555.12 88888.00 2009-06-19 12:24:27.000 170 30836.30 98.17 43555.12 88888.00 2009-06-19 12:24:28.000 170 30836.31 98.17 43555.14 88888.00 2009-06-19 12:24:29.000 170 30836.30 98.19 43555.17 88888.00 2009-06-19 12:24:30.000 170 30836.34 98.24 43555.18 53360.39 2009-06-19 12:24:31.000 170 30836.37 98.24 43555.18 88888.00 2009-06-19 12:24:32.000 170 30836.36 98.24 43555.14 88888.00 2009-06-19 12:24:33.000 170 30836.36 98.27 43555.14 88888.00 2009-06-19 12:24:34.000 170 30836.34 98.26 43555.11 88888.00 2009-06-19 12:24:35.000 170 30836.34 98.26 43555.07 53360.35 2009-06-19 12:24:36.000 170 30836.34 98.29 43555.08 88888.00 2009-06-19 12:24:37.000 170 30836.33 98.26 43555.15 88888.00 2009-06-19 12:24:38.000 170 30836.37 98.27 43555.14 88888.00 2009-06-19 12:24:39.000 170 30836.36 98.30 43555.10 88888.00 2009-06-19 12:24:40.000 170 30836.35 98.26 43555.06 53360.34 2009-06-19 12:24:41.000 170 30836.37 98.28 43555.08 88888.00 2009-06-19 12:24:42.000 170 30836.33 98.25 43555.09 88888.00 2009-06-19 12:24:43.000 170 30836.30 98.25 43555.11 88888.00 2009-06-19 12:24:44.000 170 30836.33 98.27 43555.16 88888.00 2009-06-19 12:24:45.000 170 30836.35 98.32 43555.17 53360.40 2009-06-19 12:24:46.000 170 30836.34 98.35 43555.18 88888.00 2009-06-19 12:24:47.000 170 30836.34 98.35 43555.15 88888.00 2009-06-19 12:24:48.000 170 30836.35 98.31 43555.15 88888.00 2009-06-19 12:24:49.000 170 30836.35 98.32 43555.17 88888.00 2009-06-19 12:24:50.000 170 30836.39 98.35 43555.18 53360.42 2009-06-19 12:24:51.000 170 30836.38 98.34 43555.17 88888.00 2009-06-19 12:24:52.000 170 30836.34 98.36 43555.18 88888.00 2009-06-19 12:24:53.000 170 30836.34 98.31 43555.25 88888.00 2009-06-19 12:24:54.000 170 30836.37 98.36 43555.29 88888.00 2009-06-19 12:24:55.000 170 30836.37 98.41 43555.24 53360.42 2009-06-19 12:24:56.000 170 30836.36 98.41 43555.23 88888.00 2009-06-19 12:24:57.000 170 30836.38 98.44 43555.20 88888.00 2009-06-19 12:24:58.000 170 30836.40 98.47 43555.24 88888.00 2009-06-19 12:24:59.000 170 30836.42 98.48 43555.28 88888.00 2009-06-19 12:25:00.000 170 30836.45 98.47 43555.29 53360.44 2009-06-19 12:25:01.000 170 30836.45 98.50 43555.24 88888.00 2009-06-19 12:25:02.000 170 30836.44 98.50 43555.23 88888.00 2009-06-19 12:25:03.000 170 30836.44 98.52 43555.23 88888.00 2009-06-19 12:25:04.000 170 30836.41 98.50 43555.24 88888.00 2009-06-19 12:25:05.000 170 30836.38 98.49 43555.25 53360.41 2009-06-19 12:25:06.000 170 30836.38 98.51 43555.21 88888.00 2009-06-19 12:25:07.000 170 30836.34 98.58 43555.20 88888.00 2009-06-19 12:25:08.000 170 30836.35 98.60 43555.20 88888.00 2009-06-19 12:25:09.000 170 30836.38 98.59 43555.18 88888.00 2009-06-19 12:25:10.000 170 30836.39 98.62 43555.23 53360.45 2009-06-19 12:25:11.000 170 30836.37 98.63 43555.22 88888.00 2009-06-19 12:25:12.000 170 30836.38 98.63 43555.20 88888.00 2009-06-19 12:25:13.000 170 30836.40 98.66 43555.19 88888.00 2009-06-19 12:25:14.000 170 30836.40 98.62 43555.14 88888.00 2009-06-19 12:25:15.000 170 30836.40 98.65 43555.14 53360.42 2009-06-19 12:25:16.000 170 30836.38 98.69 43555.12 88888.00 2009-06-19 12:25:17.000 170 30836.37 98.67 43555.14 88888.00 2009-06-19 12:25:18.000 170 30836.38 98.66 43555.18 88888.00 2009-06-19 12:25:19.000 170 30836.38 98.69 43555.17 88888.00 2009-06-19 12:25:20.000 170 30836.40 98.71 43555.14 53360.41 2009-06-19 12:25:21.000 170 30836.38 98.74 43555.15 88888.00 2009-06-19 12:25:22.000 170 30836.38 98.73 43555.15 88888.00 2009-06-19 12:25:23.000 170 30836.38 98.72 43555.15 88888.00 2009-06-19 12:25:24.000 170 30836.39 98.71 43555.17 88888.00 2009-06-19 12:25:25.000 170 30836.38 98.70 43555.19 53360.40 2009-06-19 12:25:26.000 170 30836.38 98.69 43555.18 88888.00 2009-06-19 12:25:27.000 170 30836.39 98.72 43555.21 88888.00 2009-06-19 12:25:28.000 170 30836.36 98.76 43555.22 88888.00 2009-06-19 12:25:29.000 170 30836.34 98.74 43555.19 88888.00 2009-06-19 12:25:30.000 170 30836.34 98.73 43555.18 53360.39 2009-06-19 12:25:31.000 170 30836.33 98.73 43555.18 88888.00 2009-06-19 12:25:32.000 170 30836.33 98.75 43555.30 88888.00 2009-06-19 12:25:33.000 170 30836.35 98.74 43555.29 88888.00 2009-06-19 12:25:34.000 170 30836.36 98.78 43555.26 88888.00 2009-06-19 12:25:35.000 170 30836.35 98.77 43555.23 53360.39 2009-06-19 12:25:36.000 170 30836.34 98.76 43555.22 88888.00 2009-06-19 12:25:37.000 170 30836.34 98.81 43555.22 88888.00 2009-06-19 12:25:38.000 170 30836.33 98.78 43555.21 88888.00 2009-06-19 12:25:39.000 170 30836.32 98.76 43555.17 88888.00 2009-06-19 12:25:40.000 170 30836.34 98.73 43555.14 53360.39 2009-06-19 12:25:41.000 170 30836.33 98.73 43555.13 88888.00 2009-06-19 12:25:42.000 170 30836.32 98.70 43555.21 88888.00 2009-06-19 12:25:43.000 170 30836.31 98.73 43555.21 88888.00 2009-06-19 12:25:44.000 170 30836.29 98.77 43555.20 88888.00 2009-06-19 12:25:45.000 170 30836.24 98.73 43555.21 53360.36 2009-06-19 12:25:46.000 170 30836.22 98.70 43555.32 88888.00 2009-06-19 12:25:47.000 170 30836.29 98.74 43555.28 88888.00 2009-06-19 12:25:48.000 170 30836.30 98.75 43555.21 88888.00 2009-06-19 12:25:49.000 170 30836.27 98.72 43555.20 88888.00 2009-06-19 12:25:50.000 170 30836.29 98.74 43555.18 53360.36 2009-06-19 12:25:51.000 170 30836.30 98.78 43555.14 88888.00 2009-06-19 12:25:52.000 170 30836.31 98.80 43555.11 88888.00 2009-06-19 12:25:53.000 170 30836.29 98.75 43555.16 88888.00 2009-06-19 12:25:54.000 170 30836.29 98.75 43555.18 88888.00 2009-06-19 12:25:55.000 170 30836.24 98.75 43555.19 53360.30 2009-06-19 12:25:56.000 170 30836.24 98.73 43555.17 88888.00 2009-06-19 12:25:57.000 170 30836.25 98.72 43555.19 88888.00 2009-06-19 12:25:58.000 170 30836.25 98.68 43555.23 88888.00 2009-06-19 12:25:59.000 170 30836.30 98.75 43555.22 88888.00 2009-06-19 12:26:00.000 170 30836.35 98.76 43555.18 53360.31 2009-06-19 12:26:01.000 170 30836.32 98.73 43555.21 88888.00 2009-06-19 12:26:02.000 170 30836.30 98.71 43555.23 88888.00 2009-06-19 12:26:03.000 170 30836.31 98.73 43555.20 88888.00 2009-06-19 12:26:04.000 170 30836.30 98.74 43555.17 88888.00 2009-06-19 12:26:05.000 170 30836.29 98.74 43555.16 53360.30 2009-06-19 12:26:06.000 170 30836.29 98.75 43555.11 88888.00 2009-06-19 12:26:07.000 170 30836.27 98.79 43555.11 88888.00 2009-06-19 12:26:08.000 170 30836.29 98.81 43555.14 88888.00 2009-06-19 12:26:09.000 170 30836.29 98.82 43555.19 88888.00 2009-06-19 12:26:10.000 170 30836.27 98.81 43555.19 53360.29 2009-06-19 12:26:11.000 170 30836.28 98.79 43555.17 88888.00 2009-06-19 12:26:12.000 170 30836.29 98.77 43555.17 88888.00 2009-06-19 12:26:13.000 170 30836.23 98.75 43555.19 88888.00 2009-06-19 12:26:14.000 170 30836.21 98.73 43555.16 88888.00 2009-06-19 12:26:15.000 170 30836.22 98.73 43555.17 53360.28 2009-06-19 12:26:16.000 170 30836.23 98.72 43555.17 88888.00 2009-06-19 12:26:17.000 170 30836.24 98.75 43555.18 88888.00 2009-06-19 12:26:18.000 170 30836.25 98.72 43555.18 88888.00 2009-06-19 12:26:19.000 170 30836.22 98.73 43555.16 88888.00 2009-06-19 12:26:20.000 170 30836.19 98.75 43555.17 53360.28 2009-06-19 12:26:21.000 170 30836.20 98.74 43555.18 88888.00 2009-06-19 12:26:22.000 170 30836.18 98.74 43555.18 88888.00 2009-06-19 12:26:23.000 170 30836.19 98.75 43555.21 88888.00 2009-06-19 12:26:24.000 170 30836.21 98.77 43555.17 88888.00 2009-06-19 12:26:25.000 170 30836.22 98.72 43555.18 53360.29 2009-06-19 12:26:26.000 170 30836.23 98.72 43555.17 88888.00 2009-06-19 12:26:27.000 170 30836.18 98.70 43555.17 88888.00 2009-06-19 12:26:28.000 170 30836.15 98.71 43555.21 88888.00 2009-06-19 12:26:29.000 170 30836.15 98.72 43555.22 88888.00 2009-06-19 12:26:30.000 170 30836.17 98.72 43555.20 53360.29 2009-06-19 12:26:31.000 170 30836.18 98.74 43555.17 88888.00 2009-06-19 12:26:32.000 170 30836.15 98.70 43555.13 88888.00 2009-06-19 12:26:33.000 170 30836.17 98.67 43555.17 88888.00 2009-06-19 12:26:34.000 170 30836.16 98.66 43555.20 88888.00 2009-06-19 12:26:35.000 170 30836.19 98.63 43555.14 53360.24 2009-06-19 12:26:36.000 170 30836.27 98.69 43555.06 88888.00 2009-06-19 12:26:37.000 170 30836.22 98.66 43554.98 88888.00 2009-06-19 12:26:38.000 170 30836.15 98.58 43555.12 88888.00 2009-06-19 12:26:39.000 170 30836.18 98.59 43555.15 88888.00 2009-06-19 12:26:40.000 170 30836.19 98.59 43555.12 53360.17 2009-06-19 12:26:41.000 170 30836.20 98.63 43555.16 88888.00 2009-06-19 12:26:42.000 170 30836.20 98.65 43555.21 88888.00 2009-06-19 12:26:43.000 170 30836.14 98.64 43555.16 88888.00 2009-06-19 12:26:44.000 170 30836.10 98.61 43555.14 88888.00 2009-06-19 12:26:45.000 170 30836.10 98.56 43555.14 53360.24 2009-06-19 12:26:46.000 170 30836.11 98.54 43555.17 88888.00 2009-06-19 12:26:47.000 170 30836.18 98.55 43555.13 88888.00 2009-06-19 12:26:48.000 170 30836.13 98.56 43555.10 88888.00 2009-06-19 12:26:49.000 170 30836.12 98.59 43555.10 88888.00 2009-06-19 12:26:50.000 170 30836.20 98.56 43555.09 53360.20 2009-06-19 12:26:51.000 170 30836.18 98.56 43555.08 88888.00 2009-06-19 12:26:52.000 170 30836.16 98.57 43555.10 88888.00 2009-06-19 12:26:53.000 170 30836.17 98.55 43555.09 88888.00 2009-06-19 12:26:54.000 170 30836.16 98.53 43555.07 88888.00 2009-06-19 12:26:55.000 170 30836.12 98.50 43555.02 53360.20 2009-06-19 12:26:56.000 170 30836.12 98.45 43554.97 88888.00 2009-06-19 12:26:57.000 170 30836.14 98.45 43555.01 88888.00 2009-06-19 12:26:58.000 170 30836.15 98.46 43555.02 88888.00 2009-06-19 12:26:59.000 170 30836.13 98.44 43555.04 88888.00 2009-06-19 12:27:00.000 170 30836.13 98.46 43555.06 53360.20 2009-06-19 12:27:01.000 170 30836.12 98.50 43555.07 88888.00 2009-06-19 12:27:02.000 170 30836.14 98.46 43555.06 88888.00 2009-06-19 12:27:03.000 170 30836.16 98.46 43555.07 88888.00 2009-06-19 12:27:04.000 170 30836.15 98.47 43555.06 88888.00 2009-06-19 12:27:05.000 170 30836.16 98.43 43555.06 53360.15 2009-06-19 12:27:06.000 170 30836.14 98.42 43555.03 88888.00 2009-06-19 12:27:07.000 170 30836.14 98.41 43555.04 88888.00 2009-06-19 12:27:08.000 170 30836.15 98.44 43555.09 88888.00 2009-06-19 12:27:09.000 170 30836.13 98.41 43555.06 88888.00 2009-06-19 12:27:10.000 170 30836.10 98.39 43555.01 53360.14 2009-06-19 12:27:11.000 170 30836.12 98.33 43555.01 88888.00 2009-06-19 12:27:12.000 170 30836.17 98.31 43555.07 88888.00 2009-06-19 12:27:13.000 170 30836.14 98.32 43555.04 88888.00 2009-06-19 12:27:14.000 170 30836.13 98.31 43555.04 88888.00 2009-06-19 12:27:15.000 170 30836.14 98.30 43555.04 53360.12 2009-06-19 12:27:16.000 170 30836.11 98.31 43555.05 88888.00 2009-06-19 12:27:17.000 170 30836.13 98.28 43555.07 88888.00 2009-06-19 12:27:18.000 170 30836.14 98.28 43555.08 88888.00 2009-06-19 12:27:19.000 170 30836.12 98.25 43555.07 88888.00 2009-06-19 12:27:20.000 170 30836.13 98.28 43555.09 53360.10 2009-06-19 12:27:21.000 170 30836.12 98.28 43555.04 88888.00 2009-06-19 12:27:22.000 170 30836.09 98.22 43555.01 88888.00 2009-06-19 12:27:23.000 170 30836.06 98.21 43555.02 88888.00 2009-06-19 12:27:24.000 170 30836.07 98.19 43555.07 88888.00 2009-06-19 12:27:25.000 170 30836.06 98.15 43555.08 53360.08 2009-06-19 12:27:26.000 170 30836.08 98.17 43555.07 88888.00 2009-06-19 12:27:27.000 170 30836.08 98.21 43555.12 88888.00 2009-06-19 12:27:28.000 170 30836.05 98.20 43555.12 88888.00 2009-06-19 12:27:29.000 170 30836.08 98.20 43555.09 88888.00 2009-06-19 12:27:30.000 170 30836.08 98.17 43555.04 53360.09 2009-06-19 12:27:31.000 170 30836.10 98.18 43555.06 88888.00 2009-06-19 12:27:32.000 170 30836.10 98.16 43555.07 88888.00 2009-06-19 12:27:33.000 170 30836.09 98.16 43555.06 88888.00 2009-06-19 12:27:34.000 170 30836.07 98.16 43555.07 88888.00 2009-06-19 12:27:35.000 170 30836.07 98.18 43555.10 53360.07 2009-06-19 12:27:36.000 170 30836.06 98.15 43555.09 88888.00 2009-06-19 12:27:37.000 170 30836.02 98.12 43555.08 88888.00 2009-06-19 12:27:38.000 170 30836.01 98.10 43555.10 88888.00 2009-06-19 12:27:39.000 170 30836.04 98.13 43555.07 88888.00 2009-06-19 12:27:40.000 170 30836.02 98.16 43555.08 53360.06 2009-06-19 12:27:41.000 170 30836.01 98.13 43555.05 88888.00 2009-06-19 12:27:42.000 170 30836.03 98.10 43555.03 88888.00 2009-06-19 12:27:43.000 170 30836.04 98.05 43555.01 88888.00 2009-06-19 12:27:44.000 170 30836.05 98.05 43555.04 88888.00 2009-06-19 12:27:45.000 170 30836.03 98.04 43555.10 53360.04 2009-06-19 12:27:46.000 170 30836.00 98.03 43555.06 88888.00 2009-06-19 12:27:47.000 170 30835.98 98.06 43555.03 88888.00 2009-06-19 12:27:48.000 170 30835.99 98.03 43555.03 88888.00 2009-06-19 12:27:49.000 170 30836.01 98.03 43555.11 88888.00 2009-06-19 12:27:50.000 170 30836.01 98.03 43555.20 53360.03 2009-06-19 12:27:51.000 170 30836.01 98.04 43555.14 88888.00 2009-06-19 12:27:52.000 170 30836.03 98.01 43555.12 88888.00 2009-06-19 12:27:53.000 170 30836.04 98.02 43555.10 88888.00 2009-06-19 12:27:54.000 170 30836.01 98.04 43555.08 88888.00 2009-06-19 12:27:55.000 170 30836.00 98.05 43555.06 53360.03 2009-06-19 12:27:56.000 170 30835.97 97.96 43555.03 88888.00 2009-06-19 12:27:57.000 170 30835.98 97.94 43555.05 88888.00 2009-06-19 12:27:58.000 170 30835.97 97.94 43555.03 88888.00 2009-06-19 12:27:59.000 170 30835.95 97.92 43555.02 88888.00 2009-06-19 12:28:00.000 170 30835.92 97.92 43555.02 53359.99 2009-06-19 12:28:01.000 170 30835.92 97.89 43555.03 88888.00 2009-06-19 12:28:02.000 170 30835.92 97.89 43554.98 88888.00 2009-06-19 12:28:03.000 170 30835.91 97.89 43554.96 88888.00 2009-06-19 12:28:04.000 170 30835.95 97.90 43554.97 88888.00 2009-06-19 12:28:05.000 170 30835.94 97.89 43554.96 53359.97 2009-06-19 12:28:06.000 170 30835.92 97.87 43554.94 88888.00 2009-06-19 12:28:07.000 170 30835.93 97.84 43554.92 88888.00 2009-06-19 12:28:08.000 170 30835.94 97.84 43554.94 88888.00 2009-06-19 12:28:09.000 170 30835.92 97.85 43554.95 88888.00 2009-06-19 12:28:10.000 170 30835.90 97.80 43554.96 53359.93 2009-06-19 12:28:11.000 170 30835.91 97.83 43555.03 88888.00 2009-06-19 12:28:12.000 170 30835.92 97.88 43555.08 88888.00 2009-06-19 12:28:13.000 170 30835.89 97.85 43555.01 88888.00 2009-06-19 12:28:14.000 170 30835.88 97.82 43554.95 88888.00 2009-06-19 12:28:15.000 170 30835.85 97.83 43554.95 53359.96 2009-06-19 12:28:16.000 170 30835.84 97.81 43554.92 88888.00 2009-06-19 12:28:17.000 170 30835.83 97.78 43554.97 88888.00 2009-06-19 12:28:18.000 170 30835.81 97.81 43555.02 88888.00 2009-06-19 12:28:19.000 170 30835.85 97.78 43554.98 88888.00 2009-06-19 12:28:20.000 170 30835.88 97.79 43555.00 53359.91 2009-06-19 12:28:21.000 170 30835.83 97.78 43555.06 88888.00 2009-06-19 12:28:22.000 170 30835.82 97.78 43555.03 88888.00 2009-06-19 12:28:23.000 170 30835.80 97.77 43555.03 88888.00 2009-06-19 12:28:24.000 170 30835.76 97.75 43554.97 88888.00 2009-06-19 12:28:25.000 170 30835.76 97.76 43554.95 53359.87 2009-06-19 12:28:26.000 170 30835.77 97.75 43554.98 88888.00 2009-06-19 12:28:27.000 170 30835.79 97.72 43554.93 88888.00 2009-06-19 12:28:28.000 170 30835.75 97.72 43554.95 88888.00 2009-06-19 12:28:29.000 170 30835.72 97.73 43554.94 88888.00 2009-06-19 12:28:30.000 170 30835.71 97.69 43554.94 53359.82 2009-06-19 12:28:31.000 170 30835.74 97.66 43554.93 88888.00 2009-06-19 12:28:32.000 170 30835.75 97.66 43554.90 88888.00 2009-06-19 12:28:33.000 170 30835.73 97.65 43554.98 88888.00 2009-06-19 12:28:34.000 170 30835.74 97.66 43554.99 88888.00 2009-06-19 12:28:35.000 170 30835.70 97.66 43554.99 53359.82 2009-06-19 12:28:36.000 170 30835.72 97.67 43554.96 88888.00 2009-06-19 12:28:37.000 170 30835.69 97.65 43554.93 88888.00 2009-06-19 12:28:38.000 170 30835.69 97.61 43554.93 88888.00 2009-06-19 12:28:39.000 170 30835.69 97.61 43554.93 88888.00 2009-06-19 12:28:40.000 170 30835.70 97.61 43554.93 53359.79 2009-06-19 12:28:41.000 170 30835.73 97.59 43554.86 88888.00 2009-06-19 12:28:42.000 170 30835.76 97.61 43554.84 88888.00 2009-06-19 12:28:43.000 170 30835.65 97.54 43554.92 88888.00 2009-06-19 12:28:44.000 170 30835.59 97.52 43554.95 88888.00 2009-06-19 12:28:45.000 170 30835.65 97.53 43554.93 53359.73 2009-06-19 12:28:46.000 170 30835.64 97.54 43554.92 88888.00 2009-06-19 12:28:47.000 170 30835.65 97.51 43554.94 88888.00 2009-06-19 12:28:48.000 170 30835.65 97.49 43554.92 88888.00 2009-06-19 12:28:49.000 170 30835.66 97.51 43554.94 88888.00 2009-06-19 12:28:50.000 170 30835.67 97.52 43554.95 53359.80 2009-06-19 12:28:51.000 170 30835.67 97.53 43554.94 88888.00 2009-06-19 12:28:52.000 170 30835.67 97.53 43554.89 88888.00 2009-06-19 12:28:53.000 170 30835.65 97.53 43554.91 88888.00 2009-06-19 12:28:54.000 170 30835.65 97.58 43554.89 88888.00 2009-06-19 12:28:55.000 170 30835.66 97.54 43554.92 53359.77 2009-06-19 12:28:56.000 170 30835.61 97.50 43554.90 88888.00 2009-06-19 12:28:57.000 170 30835.62 97.49 43554.87 88888.00 2009-06-19 12:28:58.000 170 30835.63 97.50 43554.90 88888.00 2009-06-19 12:28:59.000 170 30835.61 97.50 43554.88 88888.00 2009-06-19 12:29:00.000 170 30835.60 97.46 43554.91 53359.72 2009-06-19 12:29:01.000 170 30835.62 97.47 43554.93 88888.00 2009-06-19 12:29:02.000 170 30835.61 97.50 43554.96 88888.00 2009-06-19 12:29:03.000 170 30835.61 97.48 43554.90 88888.00 2009-06-19 12:29:04.000 170 30835.60 97.50 43554.90 88888.00 2009-06-19 12:29:05.000 170 30835.64 97.48 43554.93 53359.74 2009-06-19 12:29:06.000 170 30835.65 97.50 43554.95 88888.00 2009-06-19 12:29:07.000 170 30835.64 97.45 43554.91 88888.00 2009-06-19 12:29:08.000 170 30835.63 97.44 43554.90 88888.00 2009-06-19 12:29:09.000 170 30835.63 97.47 43554.98 88888.00 2009-06-19 12:29:10.000 170 30835.67 97.45 43554.89 53359.71 2009-06-19 12:29:11.000 170 30835.63 97.50 43554.92 88888.00 2009-06-19 12:29:12.000 170 30835.60 97.48 43554.94 88888.00 2009-06-19 12:29:13.000 170 30835.60 97.47 43554.90 88888.00 2009-06-19 12:29:14.000 170 30835.63 97.49 43554.94 88888.00 2009-06-19 12:29:15.000 170 30835.61 97.49 43554.93 53359.71 2009-06-19 12:29:16.000 170 30835.57 97.48 43554.92 88888.00 2009-06-19 12:29:17.000 170 30835.62 97.45 43554.88 88888.00 2009-06-19 12:29:18.000 170 30835.64 97.50 43554.92 88888.00 2009-06-19 12:29:19.000 170 30835.65 97.53 43554.93 88888.00 2009-06-19 12:29:20.000 170 30835.65 97.57 43554.94 53359.78 2009-06-19 12:29:21.000 170 30835.69 97.59 43554.93 88888.00 2009-06-19 12:29:22.000 170 30835.67 97.55 43554.89 88888.00 2009-06-19 12:29:23.000 170 30835.62 97.48 43554.99 88888.00 2009-06-19 12:29:24.000 170 30835.63 97.49 43555.00 88888.00 2009-06-19 12:29:25.000 170 30835.65 97.54 43554.97 53359.76 2009-06-19 12:29:26.000 170 30835.67 97.55 43554.96 88888.00 2009-06-19 12:29:27.000 170 30835.65 97.55 43554.94 88888.00 2009-06-19 12:29:28.000 170 30835.63 97.53 43554.94 88888.00 2009-06-19 12:29:29.000 170 30835.64 97.56 43554.94 88888.00 2009-06-19 12:29:30.000 170 30835.63 97.55 43554.94 53359.79 2009-06-19 12:29:31.000 170 30835.63 97.56 43554.95 88888.00 2009-06-19 12:29:32.000 170 30835.62 97.55 43554.97 88888.00 2009-06-19 12:29:33.000 170 30835.66 97.55 43554.97 88888.00 2009-06-19 12:29:34.000 170 30835.71 97.62 43554.99 88888.00 2009-06-19 12:29:35.000 170 30835.67 97.59 43554.97 53359.80 2009-06-19 12:29:36.000 170 30835.66 97.61 43554.93 88888.00 2009-06-19 12:29:37.000 170 30835.69 97.60 43554.95 88888.00 2009-06-19 12:29:38.000 170 30835.70 97.60 43554.94 88888.00 2009-06-19 12:29:39.000 170 30835.73 97.64 43554.93 88888.00 2009-06-19 12:29:40.000 170 30835.81 97.70 43554.78 53359.80 2009-06-19 12:29:41.000 170 30835.79 97.71 43554.76 88888.00 2009-06-19 12:29:42.000 170 30835.69 97.70 43554.92 88888.00 2009-06-19 12:29:43.000 170 30835.70 97.71 43554.96 88888.00 2009-06-19 12:29:44.000 170 30835.70 97.69 43554.94 88888.00 2009-06-19 12:29:45.000 170 30835.70 97.72 43554.95 53359.79 2009-06-19 12:29:46.000 170 30835.69 97.69 43554.92 88888.00 2009-06-19 12:29:47.000 170 30835.71 97.72 43554.92 88888.00 2009-06-19 12:29:48.000 170 30835.70 97.73 43554.94 88888.00 2009-06-19 12:29:49.000 170 30835.70 97.77 43554.96 88888.00 2009-06-19 12:29:50.000 170 30835.73 97.72 43554.93 53359.86 2009-06-19 12:29:51.000 170 30835.75 97.71 43554.95 88888.00 2009-06-19 12:29:52.000 170 30835.74 97.75 43555.02 88888.00 2009-06-19 12:29:53.000 170 30835.71 97.73 43555.04 88888.00 2009-06-19 12:29:54.000 170 30835.71 97.76 43554.98 88888.00 2009-06-19 12:29:55.000 170 30835.74 97.79 43555.02 53359.85 2009-06-19 12:29:56.000 170 30835.76 97.79 43555.03 88888.00 2009-06-19 12:29:57.000 170 30835.76 97.83 43555.04 88888.00 2009-06-19 12:29:58.000 170 30835.74 97.83 43555.07 88888.00 2009-06-19 12:29:59.000 170 30835.73 97.85 43555.09 88888.00 2009-06-19 12:30:00.000 170 30835.73 97.82 43555.04 53359.91 2009-06-19 12:30:01.000 170 30835.76 97.82 43555.04 88888.00 2009-06-19 12:30:02.000 170 30835.78 97.84 43555.01 88888.00 2009-06-19 12:30:03.000 170 30835.77 97.81 43555.03 88888.00 2009-06-19 12:30:04.000 170 30835.79 97.80 43555.04 88888.00 2009-06-19 12:30:05.000 170 30835.79 97.83 43555.03 53359.90 2009-06-19 12:30:06.000 170 30835.80 97.91 43555.05 88888.00 2009-06-19 12:30:07.000 170 30835.81 97.88 43555.06 88888.00 2009-06-19 12:30:08.000 170 30835.83 97.82 43555.05 88888.00 2009-06-19 12:30:09.000 170 30835.82 97.84 43555.02 88888.00 2009-06-19 12:30:10.000 170 30835.81 97.84 43555.01 53359.91 2009-06-19 12:30:11.000 170 30835.84 97.89 43555.01 88888.00 2009-06-19 12:30:12.000 170 30835.85 97.89 43555.01 88888.00 2009-06-19 12:30:13.000 170 30835.81 97.86 43554.98 88888.00 2009-06-19 12:30:14.000 170 30835.81 97.87 43554.97 88888.00 2009-06-19 12:30:15.000 170 30835.83 97.89 43554.95 53359.92 2009-06-19 12:30:16.000 170 30835.85 97.89 43554.97 88888.00 2009-06-19 12:30:17.000 170 30835.88 97.92 43555.01 88888.00 2009-06-19 12:30:18.000 170 30835.88 97.93 43555.06 88888.00 2009-06-19 12:30:19.000 170 30835.90 97.95 43555.09 88888.00 2009-06-19 12:30:20.000 170 30835.91 97.99 43555.08 53359.94 2009-06-19 12:30:21.000 170 30835.89 97.98 43555.05 88888.00 2009-06-19 12:30:22.000 170 30835.92 97.98 43555.04 88888.00 2009-06-19 12:30:23.000 170 30835.87 98.00 43555.03 88888.00 2009-06-19 12:30:24.000 170 30835.84 97.98 43555.03 88888.00 2009-06-19 12:30:25.000 170 30835.84 97.93 43555.04 53359.99 2009-06-19 12:30:26.000 170 30835.91 97.98 43555.03 88888.00 2009-06-19 12:30:27.000 170 30835.93 97.99 43555.07 88888.00 2009-06-19 12:30:28.000 170 30835.90 97.95 43555.11 88888.00 2009-06-19 12:30:29.000 170 30835.92 97.99 43555.11 88888.00 2009-06-19 12:30:30.000 170 30835.90 97.99 43555.03 53359.96 2009-06-19 12:30:31.000 170 30835.93 97.96 43554.99 88888.00 2009-06-19 12:30:32.000 170 30835.96 98.01 43555.05 88888.00 2009-06-19 12:30:33.000 170 30835.95 98.05 43555.08 88888.00 2009-06-19 12:30:34.000 170 30835.95 98.07 43555.10 88888.00 2009-06-19 12:30:35.000 170 30835.97 98.06 43555.14 53360.01 2009-06-19 12:30:36.000 170 30835.97 98.00 43555.09 88888.00 2009-06-19 12:30:37.000 170 30835.95 98.01 43555.09 88888.00 2009-06-19 12:30:38.000 170 30835.99 98.02 43555.07 88888.00 2009-06-19 12:30:39.000 170 30836.00 98.02 43555.13 88888.00 2009-06-19 12:30:40.000 170 30835.97 98.15 43555.27 53359.97 2009-06-19 12:30:41.000 170 30835.96 98.11 43555.29 88888.00 2009-06-19 12:30:42.000 170 30835.99 97.99 43555.17 88888.00 2009-06-19 12:30:43.000 170 30836.00 97.97 43555.12 88888.00 2009-06-19 12:30:44.000 170 30836.01 97.97 43555.11 88888.00 2009-06-19 12:30:45.000 170 30836.02 98.02 43555.10 53360.09 2009-06-19 12:30:46.000 170 30836.04 98.03 43555.07 88888.00 2009-06-19 12:30:47.000 170 30836.06 98.00 43555.04 88888.00 2009-06-19 12:30:48.000 170 30836.02 97.97 43555.07 88888.00 2009-06-19 12:30:49.000 170 30835.96 97.99 43555.04 88888.00 2009-06-19 12:30:50.000 170 30836.00 98.01 43555.05 53360.07 2009-06-19 12:30:51.000 170 30836.02 97.97 43555.02 88888.00 2009-06-19 12:30:52.000 170 30836.02 97.99 43555.03 88888.00 2009-06-19 12:30:53.000 170 30836.03 97.98 43555.04 88888.00 2009-06-19 12:30:54.000 170 30836.03 98.00 43555.04 88888.00 2009-06-19 12:30:55.000 170 30836.02 97.98 43555.01 53360.08 2009-06-19 12:30:56.000 170 30836.04 98.03 43555.08 88888.00 2009-06-19 12:30:57.000 170 30836.03 98.05 43555.06 88888.00 2009-06-19 12:30:58.000 170 30836.02 98.00 43555.03 88888.00 2009-06-19 12:30:59.000 170 30836.03 98.00 43555.02 88888.00 2009-06-19 12:31:00.000 170 30836.03 98.00 43555.04 53360.08 2009-06-19 12:31:01.000 170 30836.03 97.96 43555.09 88888.00 2009-06-19 12:31:02.000 170 30836.05 97.98 43555.10 88888.00 2009-06-19 12:31:03.000 170 30836.03 98.01 43555.09 88888.00 2009-06-19 12:31:04.000 170 30836.03 98.01 43555.10 88888.00 2009-06-19 12:31:05.000 170 30836.05 98.05 43555.08 53360.11 2009-06-19 12:31:06.000 170 30836.07 98.05 43555.10 88888.00 2009-06-19 12:31:07.000 170 30836.09 98.02 43555.15 88888.00 2009-06-19 12:31:08.000 170 30836.11 97.98 43555.12 88888.00 2009-06-19 12:31:09.000 170 30836.09 97.98 43555.12 88888.00 2009-06-19 12:31:10.000 170 30836.10 98.01 43555.12 53360.12 2009-06-19 12:31:11.000 170 30836.09 98.01 43555.12 88888.00 2009-06-19 12:31:12.000 170 30836.11 98.00 43555.12 88888.00 2009-06-19 12:31:13.000 170 30836.14 98.05 43555.15 88888.00 2009-06-19 12:31:14.000 170 30836.15 98.05 43555.09 88888.00 2009-06-19 12:31:15.000 170 30836.14 98.10 43555.08 53360.11 2009-06-19 12:31:16.000 170 30836.14 98.16 43555.13 88888.00 2009-06-19 12:31:17.000 170 30836.15 98.10 43555.11 88888.00 2009-06-19 12:31:18.000 170 30836.15 98.09 43555.09 88888.00 2009-06-19 12:31:19.000 170 30836.13 98.06 43555.10 88888.00 2009-06-19 12:31:20.000 170 30836.10 98.09 43555.14 53360.15 2009-06-19 12:31:21.000 170 30836.10 98.09 43555.10 88888.00 2009-06-19 12:31:22.000 170 30836.12 98.09 43555.10 88888.00 2009-06-19 12:31:23.000 170 30836.10 98.13 43555.11 88888.00 2009-06-19 12:31:24.000 170 30836.14 98.09 43555.12 88888.00 2009-06-19 12:31:25.000 170 30836.17 98.11 43555.12 53360.14 2009-06-19 12:31:26.000 170 30836.19 98.10 43555.11 88888.00 2009-06-19 12:31:27.000 170 30836.18 98.12 43555.14 88888.00 2009-06-19 12:31:28.000 170 30836.17 98.11 43555.15 88888.00 2009-06-19 12:31:29.000 170 30836.17 98.09 43555.13 88888.00 2009-06-19 12:31:30.000 170 30836.16 98.09 43555.12 53360.15 2009-06-19 12:31:31.000 170 30836.17 98.09 43555.10 88888.00 2009-06-19 12:31:32.000 170 30836.19 98.12 43555.10 88888.00 2009-06-19 12:31:33.000 170 30836.18 98.13 43555.10 88888.00 2009-06-19 12:31:34.000 170 30836.19 98.12 43555.13 88888.00 2009-06-19 12:31:35.000 170 30836.21 98.13 43555.05 53360.17 2009-06-19 12:31:36.000 170 30836.19 98.11 43555.06 88888.00 2009-06-19 12:31:37.000 170 30836.19 98.08 43555.12 88888.00 2009-06-19 12:31:38.000 170 30836.19 98.07 43555.11 88888.00 2009-06-19 12:31:39.000 170 30836.20 98.08 43555.14 88888.00 2009-06-19 12:31:40.000 170 30836.21 98.09 43555.17 53360.17 2009-06-19 12:31:41.000 170 30836.20 98.10 43555.17 88888.00 2009-06-19 12:31:42.000 170 30836.19 98.11 43555.15 88888.00 2009-06-19 12:31:43.000 170 30836.18 98.08 43555.13 88888.00 2009-06-19 12:31:44.000 170 30836.18 98.06 43555.10 88888.00 2009-06-19 12:31:45.000 170 30836.17 98.09 43555.12 53360.20 2009-06-19 12:31:46.000 170 30836.17 98.06 43555.13 88888.00 2009-06-19 12:31:47.000 170 30836.16 98.04 43555.12 88888.00 2009-06-19 12:31:48.000 170 30836.17 98.05 43555.15 88888.00 2009-06-19 12:31:49.000 170 30836.18 98.06 43555.13 88888.00 2009-06-19 12:31:50.000 170 30836.21 98.03 43555.08 53360.17 2009-06-19 12:31:51.000 170 30836.17 98.00 43555.10 88888.00 2009-06-19 12:31:52.000 170 30836.20 98.01 43555.09 88888.00 2009-06-19 12:31:53.000 170 30836.21 97.99 43555.11 88888.00 2009-06-19 12:31:54.000 170 30836.17 97.97 43555.11 88888.00 2009-06-19 12:31:55.000 170 30836.15 97.94 43555.07 53360.18 2009-06-19 12:31:56.000 170 30836.17 97.94 43555.04 88888.00 2009-06-19 12:31:57.000 170 30836.20 97.97 43555.04 88888.00 2009-06-19 12:31:58.000 170 30836.20 97.95 43555.08 88888.00 2009-06-19 12:31:59.000 170 30836.17 97.92 43555.04 88888.00 2009-06-19 12:32:00.000 170 30836.17 97.92 43555.06 53360.21 2009-06-19 12:32:01.000 170 30836.22 97.96 43555.01 88888.00 2009-06-19 12:32:02.000 170 30836.21 97.97 43554.98 88888.00 2009-06-19 12:32:03.000 170 30836.20 97.95 43554.97 88888.00 2009-06-19 12:32:04.000 170 30836.18 97.94 43554.98 88888.00 2009-06-19 12:32:05.000 170 30836.18 97.95 43554.97 53360.18 2009-06-19 12:32:06.000 170 30836.19 97.95 43555.00 88888.00 2009-06-19 12:32:07.000 170 30836.21 97.93 43555.04 88888.00 2009-06-19 12:32:08.000 170 30836.19 97.89 43555.06 88888.00 2009-06-19 12:32:09.000 170 30836.18 97.86 43555.05 88888.00 2009-06-19 12:32:10.000 170 30836.19 97.87 43555.05 53360.20 2009-06-19 12:32:11.000 170 30836.22 97.85 43555.05 88888.00 2009-06-19 12:32:12.000 170 30836.20 97.84 43555.06 88888.00 2009-06-19 12:32:13.000 170 30836.16 97.84 43555.08 88888.00 2009-06-19 12:32:14.000 170 30836.17 97.82 43555.04 88888.00 2009-06-19 12:32:15.000 170 30836.15 97.83 43555.08 53360.18 2009-06-19 12:32:16.000 170 30836.15 97.84 43555.08 88888.00 2009-06-19 12:32:17.000 170 30836.17 97.88 43555.09 88888.00 2009-06-19 12:32:18.000 170 30836.17 97.87 43555.09 88888.00 2009-06-19 12:32:19.000 170 30836.17 97.83 43555.09 88888.00 2009-06-19 12:32:20.000 170 30836.18 97.79 43555.12 53360.19 2009-06-19 12:32:21.000 170 30836.17 97.79 43555.13 88888.00 2009-06-19 12:32:22.000 170 30836.17 97.81 43555.12 88888.00 2009-06-19 12:32:23.000 170 30836.17 97.82 43555.12 88888.00 2009-06-19 12:32:24.000 170 30836.17 97.81 43555.14 88888.00 2009-06-19 12:32:25.000 170 30836.13 97.74 43555.13 53360.23 2009-06-19 12:32:26.000 170 30836.13 97.76 43555.14 88888.00 2009-06-19 12:32:27.000 170 30836.12 97.83 43555.17 88888.00 2009-06-19 12:32:28.000 170 30836.13 97.85 43555.19 88888.00 2009-06-19 12:32:29.000 170 30836.14 97.83 43555.18 88888.00 2009-06-19 12:32:30.000 170 30836.13 97.81 43555.16 53360.17 2009-06-19 12:32:31.000 170 30836.13 97.80 43555.23 88888.00 2009-06-19 12:32:32.000 170 30836.15 97.80 43555.27 88888.00 2009-06-19 12:32:33.000 170 30836.16 97.79 43555.30 88888.00 2009-06-19 12:32:34.000 170 30836.17 97.78 43555.23 88888.00 2009-06-19 12:32:35.000 170 30836.16 97.76 43555.12 53360.24 2009-06-19 12:32:36.000 170 30836.17 97.73 43555.11 88888.00 2009-06-19 12:32:37.000 170 30836.15 97.75 43555.12 88888.00 2009-06-19 12:32:38.000 170 30836.16 97.77 43555.11 88888.00 2009-06-19 12:32:39.000 170 30836.17 97.81 43555.11 88888.00 2009-06-19 12:32:40.000 170 30836.18 97.76 43555.12 53360.20 2009-06-19 12:32:41.000 170 30836.16 97.72 43555.13 88888.00 2009-06-19 12:32:42.000 170 30836.18 97.80 43555.04 88888.00 2009-06-19 12:32:43.000 170 30836.24 97.86 43554.95 88888.00 2009-06-19 12:32:44.000 170 30836.19 97.77 43554.94 88888.00 2009-06-19 12:32:45.000 170 30836.16 97.75 43555.01 53360.16 2009-06-19 12:32:46.000 170 30836.17 97.73 43555.06 88888.00 2009-06-19 12:32:47.000 170 30836.15 97.70 43555.13 88888.00 2009-06-19 12:32:48.000 170 30836.16 97.70 43555.14 88888.00 2009-06-19 12:32:49.000 170 30836.16 97.71 43555.11 88888.00 2009-06-19 12:32:50.000 170 30836.18 97.71 43555.09 53360.17 2009-06-19 12:32:51.000 170 30836.19 97.73 43555.10 88888.00 2009-06-19 12:32:52.000 170 30836.18 97.75 43555.15 88888.00 2009-06-19 12:32:53.000 170 30836.19 97.71 43555.13 88888.00 2009-06-19 12:32:54.000 170 30836.17 97.72 43555.15 88888.00 2009-06-19 12:32:55.000 170 30836.15 97.73 43555.18 53360.20 2009-06-19 12:32:56.000 170 30836.15 97.70 43555.18 88888.00 2009-06-19 12:32:57.000 170 30836.15 97.65 43555.11 88888.00 2009-06-19 12:32:58.000 170 30836.15 97.67 43555.11 88888.00 2009-06-19 12:32:59.000 170 30836.15 97.68 43555.10 88888.00 2009-06-19 12:33:00.000 170 30836.13 97.67 43555.10 53360.18 2009-06-19 12:33:01.000 170 30836.17 97.68 43555.08 88888.00 2009-06-19 12:33:02.000 170 30836.18 97.68 43555.10 88888.00 2009-06-19 12:33:03.000 170 30836.17 97.70 43555.17 88888.00 2009-06-19 12:33:04.000 170 30836.15 97.66 43555.16 88888.00 2009-06-19 12:33:05.000 170 30836.14 97.65 43555.17 53360.18 2009-06-19 12:33:06.000 170 30836.14 97.63 43555.13 88888.00 2009-06-19 12:33:07.000 170 30836.17 97.64 43555.17 88888.00 2009-06-19 12:33:08.000 170 30836.20 97.65 43555.14 88888.00 2009-06-19 12:33:09.000 170 30836.22 97.65 43555.09 88888.00 2009-06-19 12:33:10.000 170 30836.25 97.67 43555.11 53360.22 2009-06-19 12:33:11.000 170 30836.24 97.64 43555.11 88888.00 2009-06-19 12:33:12.000 170 30836.24 97.66 43555.09 88888.00 2009-06-19 12:33:13.000 170 30836.23 97.67 43555.12 88888.00 2009-06-19 12:33:14.000 170 30836.21 97.69 43555.14 88888.00 2009-06-19 12:33:15.000 170 30836.21 97.69 43555.16 53360.20 2009-06-19 12:33:16.000 170 30836.22 97.69 43555.15 88888.00 2009-06-19 12:33:17.000 170 30836.20 97.68 43555.16 88888.00 2009-06-19 12:33:18.000 170 30836.20 97.68 43555.13 88888.00 2009-06-19 12:33:19.000 170 30836.22 97.69 43555.13 88888.00 2009-06-19 12:33:20.000 170 30836.22 97.70 43555.15 53360.21 2009-06-19 12:33:21.000 170 30836.23 97.69 43555.14 88888.00 2009-06-19 12:33:22.000 170 30836.22 97.67 43555.12 88888.00 2009-06-19 12:33:23.000 170 30836.27 97.66 43555.14 88888.00 2009-06-19 12:33:24.000 170 30836.26 97.63 43555.17 88888.00 2009-06-19 12:33:25.000 170 30836.21 97.64 43555.15 53360.22 2009-06-19 12:33:26.000 170 30836.21 97.66 43555.15 88888.00 2009-06-19 12:33:27.000 170 30836.19 97.65 43555.16 88888.00 2009-06-19 12:33:28.000 170 30836.21 97.67 43555.17 88888.00 2009-06-19 12:33:29.000 170 30836.17 97.64 43555.16 88888.00 2009-06-19 12:33:30.000 170 30836.20 97.62 43555.16 53360.22 2009-06-19 12:33:31.000 170 30836.22 97.61 43555.13 88888.00 2009-06-19 12:33:32.000 170 30836.23 97.62 43555.12 88888.00 2009-06-19 12:33:33.000 170 30836.23 97.64 43555.16 88888.00 2009-06-19 12:33:34.000 170 30836.21 97.62 43555.13 88888.00 2009-06-19 12:33:35.000 170 30836.24 97.61 43555.12 53360.20 2009-06-19 12:33:36.000 170 30836.22 97.62 43555.16 88888.00 2009-06-19 12:33:37.000 170 30836.20 97.63 43555.21 88888.00 2009-06-19 12:33:38.000 170 30836.22 97.64 43555.22 88888.00 2009-06-19 12:33:39.000 170 30836.19 97.66 43555.15 88888.00 2009-06-19 12:33:40.000 170 30836.20 97.68 43555.16 53360.18 2009-06-19 12:33:41.000 170 30836.25 97.73 43555.15 88888.00 2009-06-19 12:33:42.000 170 30836.26 97.73 43555.14 88888.00 2009-06-19 12:33:43.000 170 30836.26 97.72 43555.06 88888.00 2009-06-19 12:33:44.000 170 30836.21 97.69 43555.07 88888.00 2009-06-19 12:33:45.000 170 30836.18 97.66 43555.15 53360.15 2009-06-19 12:33:46.000 170 30836.21 97.68 43555.16 88888.00 2009-06-19 12:33:47.000 170 30836.18 97.67 43555.14 88888.00 2009-06-19 12:33:48.000 170 30836.18 97.65 43555.18 88888.00 2009-06-19 12:33:49.000 170 30836.19 97.65 43555.16 88888.00 2009-06-19 12:33:50.000 170 30836.20 97.65 43555.13 53360.20 2009-06-19 12:33:51.000 170 30836.20 97.67 43555.15 88888.00 2009-06-19 12:33:52.000 170 30836.19 97.67 43555.15 88888.00 2009-06-19 12:33:53.000 170 30836.20 97.71 43555.13 88888.00 2009-06-19 12:33:54.000 170 30836.19 97.74 43555.14 88888.00 2009-06-19 12:33:55.000 170 30836.16 97.74 43555.10 53360.19 2009-06-19 12:33:56.000 170 30836.16 97.76 43555.13 88888.00 2009-06-19 12:33:57.000 170 30836.14 97.78 43555.13 88888.00 2009-06-19 12:33:58.000 170 30836.13 97.81 43555.19 88888.00 2009-06-19 12:33:59.000 170 30836.13 97.77 43555.20 88888.00 2009-06-19 12:34:00.000 170 30836.07 97.66 43555.25 53360.16 2009-06-19 12:34:01.000 170 30836.17 97.76 43555.27 88888.00 2009-06-19 12:34:02.000 170 30836.22 97.81 43555.20 88888.00 2009-06-19 12:34:03.000 170 30836.21 97.81 43555.19 88888.00 2009-06-19 12:34:04.000 170 30836.21 97.84 43555.21 88888.00 2009-06-19 12:34:05.000 170 30836.21 97.82 43555.21 53360.19 2009-06-19 12:34:06.000 170 30836.17 97.80 43555.19 88888.00 2009-06-19 12:34:07.000 170 30836.17 97.79 43555.20 88888.00 2009-06-19 12:34:08.000 170 30836.17 97.80 43555.21 88888.00 2009-06-19 12:34:09.000 170 30836.16 97.84 43555.22 88888.00 2009-06-19 12:34:10.000 170 30836.13 97.86 43555.21 53360.19 2009-06-19 12:34:11.000 170 30836.15 97.85 43555.21 88888.00 2009-06-19 12:34:12.000 170 30836.16 97.86 43555.16 88888.00 2009-06-19 12:34:13.000 170 30836.15 97.89 43555.18 88888.00 2009-06-19 12:34:14.000 170 30836.12 97.91 43555.18 88888.00 2009-06-19 12:34:15.000 170 30836.14 97.91 43555.16 53360.20 2009-06-19 12:34:16.000 170 30836.16 97.86 43555.16 88888.00 2009-06-19 12:34:17.000 170 30836.16 97.91 43555.14 88888.00 2009-06-19 12:34:18.000 170 30836.17 97.94 43555.12 88888.00 2009-06-19 12:34:19.000 170 30836.16 97.93 43555.12 88888.00 2009-06-19 12:34:20.000 170 30836.13 97.91 43555.17 53360.19 2009-06-19 12:34:21.000 170 30836.13 97.94 43555.21 88888.00 2009-06-19 12:34:22.000 170 30836.11 97.94 43555.20 88888.00 2009-06-19 12:34:23.000 170 30836.11 97.90 43555.17 88888.00 2009-06-19 12:34:24.000 170 30836.09 97.94 43555.19 88888.00 2009-06-19 12:34:25.000 170 30836.07 97.92 43555.15 53360.19 2009-06-19 12:34:26.000 170 30836.08 97.96 43555.21 88888.00 2009-06-19 12:34:27.000 170 30836.12 97.91 43555.20 88888.00 2009-06-19 12:34:28.000 170 30836.15 97.95 43555.23 88888.00 2009-06-19 12:34:29.000 170 30836.17 98.00 43555.23 88888.00 2009-06-19 12:34:30.000 170 30836.15 97.99 43555.29 53360.23 2009-06-19 12:34:31.000 170 30836.17 98.03 43555.33 88888.00 2009-06-19 12:34:32.000 170 30836.12 98.00 43555.38 88888.00 2009-06-19 12:34:33.000 170 30836.22 98.01 43555.32 88888.00 2009-06-19 12:34:34.000 170 30836.24 98.02 43555.22 88888.00 2009-06-19 12:34:35.000 170 30836.22 98.00 43555.18 53360.34 2009-06-19 12:34:36.000 170 30836.24 98.01 43555.14 88888.00 2009-06-19 12:34:37.000 170 30836.25 98.06 43555.16 88888.00 2009-06-19 12:34:38.000 170 30836.25 98.05 43555.21 88888.00 2009-06-19 12:34:39.000 170 30836.27 98.08 43555.24 88888.00 2009-06-19 12:34:40.000 170 30836.27 98.12 43555.30 53360.27 2009-06-19 12:34:41.000 170 30836.26 98.13 43555.31 88888.00 2009-06-19 12:34:42.000 170 30836.27 98.17 43555.32 88888.00 2009-06-19 12:34:43.000 170 30836.28 98.15 43555.29 88888.00 2009-06-19 12:34:44.000 170 30836.32 98.19 43555.21 88888.00 2009-06-19 12:34:45.000 170 30836.31 98.17 43555.23 53360.30 2009-06-19 12:34:46.000 170 30836.28 98.18 43555.25 88888.00 2009-06-19 12:34:47.000 170 30836.29 98.25 43555.28 88888.00 2009-06-19 12:34:48.000 170 30836.28 98.25 43555.26 88888.00 2009-06-19 12:34:49.000 170 30836.26 98.22 43555.21 88888.00 2009-06-19 12:34:50.000 170 30836.27 98.24 43555.22 53360.32 2009-06-19 12:34:51.000 170 30836.28 98.22 43555.16 88888.00 2009-06-19 12:34:52.000 170 30836.30 98.24 43555.16 88888.00 2009-06-19 12:34:53.000 170 30836.31 98.26 43555.21 88888.00 2009-06-19 12:34:54.000 170 30836.34 98.28 43555.24 88888.00 2009-06-19 12:34:55.000 170 30836.31 98.27 43555.21 53360.35 2009-06-19 12:34:56.000 170 30836.33 98.26 43555.26 88888.00 2009-06-19 12:34:57.000 170 30836.35 98.28 43555.23 88888.00 2009-06-19 12:34:58.000 170 30836.34 98.23 43555.23 88888.00 2009-06-19 12:34:59.000 170 30836.35 98.24 43555.20 88888.00 2009-06-19 12:35:00.000 170 30836.34 98.24 43555.25 53360.34 2009-06-19 12:35:01.000 170 30836.31 98.26 43555.23 88888.00 2009-06-19 12:35:02.000 170 30836.34 98.30 43555.24 88888.00 2009-06-19 12:35:03.000 170 30836.38 98.27 43555.20 88888.00 2009-06-19 12:35:04.000 170 30836.39 98.27 43555.18 88888.00 2009-06-19 12:35:05.000 170 30836.42 98.28 43555.20 53360.36 2009-06-19 12:35:06.000 170 30836.42 98.31 43555.19 88888.00 2009-06-19 12:35:07.000 170 30836.38 98.29 43555.17 88888.00 2009-06-19 12:35:08.000 170 30836.37 98.30 43555.15 88888.00 2009-06-19 12:35:09.000 170 30836.38 98.30 43555.20 88888.00 2009-06-19 12:35:10.000 170 30836.39 98.32 43555.32 53360.37 2009-06-19 12:35:11.000 170 30836.38 98.36 43555.29 88888.00 2009-06-19 12:35:12.000 170 30836.38 98.34 43555.24 88888.00 2009-06-19 12:35:13.000 170 30836.37 98.35 43555.24 88888.00 2009-06-19 12:35:14.000 170 30836.37 98.31 43555.18 88888.00 2009-06-19 12:35:15.000 170 30836.33 98.30 43555.17 53360.35 2009-06-19 12:35:16.000 170 30836.27 98.26 43555.24 88888.00 2009-06-19 12:35:17.000 170 30836.31 98.27 43555.30 88888.00 2009-06-19 12:35:18.000 170 30836.38 98.34 43555.21 88888.00 2009-06-19 12:35:19.000 170 30836.43 98.40 43555.25 88888.00 2009-06-19 12:35:20.000 170 30836.41 98.35 43555.18 53360.39 2009-06-19 12:35:21.000 170 30836.40 98.32 43555.17 88888.00 2009-06-19 12:35:22.000 170 30836.38 98.32 43555.20 88888.00 2009-06-19 12:35:23.000 170 30836.34 98.28 43555.22 88888.00 2009-06-19 12:35:24.000 170 30836.34 98.28 43555.18 88888.00 2009-06-19 12:35:25.000 170 30836.37 98.27 43555.20 53360.39 2009-06-19 12:35:26.000 170 30836.35 98.26 43555.19 88888.00 2009-06-19 12:35:27.000 170 30836.36 98.24 43555.14 88888.00 2009-06-19 12:35:28.000 170 30836.38 98.27 43555.10 88888.00 2009-06-19 12:35:29.000 170 30836.39 98.30 43555.15 88888.00 2009-06-19 12:35:30.000 170 30836.37 98.30 43555.18 53360.35 2009-06-19 12:35:31.000 170 30836.36 98.33 43555.19 88888.00 2009-06-19 12:35:32.000 170 30836.37 98.33 43555.20 88888.00 2009-06-19 12:35:33.000 170 30836.38 98.31 43555.20 88888.00 2009-06-19 12:35:34.000 170 30836.37 98.29 43555.20 88888.00 2009-06-19 12:35:35.000 170 30836.39 98.26 43555.18 53360.36 2009-06-19 12:35:36.000 170 30836.42 98.31 43555.19 88888.00 2009-06-19 12:35:37.000 170 30836.39 98.29 43555.18 88888.00 2009-06-19 12:35:38.000 170 30836.40 98.29 43555.18 88888.00 2009-06-19 12:35:39.000 170 30836.40 98.27 43555.16 88888.00 2009-06-19 12:35:40.000 170 30836.42 98.24 43555.21 53360.36 2009-06-19 12:35:41.000 170 30836.41 98.21 43555.16 88888.00 2009-06-19 12:35:42.000 170 30836.40 98.19 43555.10 88888.00 2009-06-19 12:35:43.000 170 30836.39 98.20 43555.11 88888.00 2009-06-19 12:35:44.000 170 30836.38 98.20 43555.15 88888.00 2009-06-19 12:35:45.000 170 30836.39 98.20 43555.15 53360.35 2009-06-19 12:35:46.000 170 30836.38 98.19 43555.14 88888.00 2009-06-19 12:35:47.000 170 30836.40 98.20 43555.21 88888.00 2009-06-19 12:35:48.000 170 30836.42 98.17 43555.19 88888.00 2009-06-19 12:35:49.000 170 30836.41 98.20 43555.21 88888.00 2009-06-19 12:35:50.000 170 30836.39 98.23 43555.25 53360.34 2009-06-19 12:35:51.000 170 30836.40 98.20 43555.23 88888.00 2009-06-19 12:35:52.000 170 30836.39 98.17 43555.22 88888.00 2009-06-19 12:35:53.000 170 30836.39 98.16 43555.22 88888.00 2009-06-19 12:35:54.000 170 30836.38 98.14 43555.24 88888.00 2009-06-19 12:35:55.000 170 30836.38 98.11 43555.20 53360.37 2009-06-19 12:35:56.000 170 30836.37 98.14 43555.21 88888.00 2009-06-19 12:35:57.000 170 30836.40 98.20 43555.23 88888.00 2009-06-19 12:35:58.000 170 30836.42 98.20 43555.29 88888.00 2009-06-19 12:35:59.000 170 30836.39 98.17 43555.29 88888.00 2009-06-19 12:36:00.000 170 30836.36 98.18 43555.30 53360.37 2009-06-19 12:36:01.000 170 30836.36 98.10 43555.28 88888.00 2009-06-19 12:36:02.000 170 30836.37 98.08 43555.28 88888.00 2009-06-19 12:36:03.000 170 30836.39 98.05 43555.26 88888.00 2009-06-19 12:36:04.000 170 30836.40 98.01 43555.22 88888.00 2009-06-19 12:36:05.000 170 30836.40 98.06 43555.17 53360.39 2009-06-19 12:36:06.000 170 30836.43 98.07 43555.14 88888.00 2009-06-19 12:36:07.000 170 30836.44 98.07 43555.17 88888.00 2009-06-19 12:36:08.000 170 30836.42 98.08 43555.20 88888.00 2009-06-19 12:36:09.000 170 30836.42 98.06 43555.16 88888.00 2009-06-19 12:36:10.000 170 30836.44 98.06 43555.18 53360.36 2009-06-19 12:36:11.000 170 30836.38 98.00 43555.19 88888.00 2009-06-19 12:36:12.000 170 30836.40 98.00 43555.20 88888.00 2009-06-19 12:36:13.000 170 30836.41 98.02 43555.27 88888.00 2009-06-19 12:36:14.000 170 30836.42 97.99 43555.28 88888.00 2009-06-19 12:36:15.000 170 30836.41 97.99 43555.26 53360.39 2009-06-19 12:36:16.000 170 30836.38 97.99 43555.29 88888.00 2009-06-19 12:36:17.000 170 30836.41 97.95 43555.29 88888.00 2009-06-19 12:36:18.000 170 30836.42 97.97 43555.26 88888.00 2009-06-19 12:36:19.000 170 30836.45 97.98 43555.25 88888.00 2009-06-19 12:36:20.000 170 30836.44 97.98 43555.24 53360.39 2009-06-19 12:36:21.000 170 30836.44 97.98 43555.19 88888.00 2009-06-19 12:36:22.000 170 30836.45 97.95 43555.16 88888.00 2009-06-19 12:36:23.000 170 30836.39 97.90 43555.18 88888.00 2009-06-19 12:36:24.000 170 30836.41 97.91 43555.18 88888.00 2009-06-19 12:36:25.000 170 30836.50 97.96 43555.20 53360.41 2009-06-19 12:36:26.000 170 30836.54 97.99 43555.09 88888.00 2009-06-19 12:36:27.000 170 30836.42 97.92 43555.19 88888.00 2009-06-19 12:36:28.000 170 30836.41 97.89 43555.20 88888.00 2009-06-19 12:36:29.000 170 30836.46 97.89 43555.20 88888.00 2009-06-19 12:36:30.000 170 30836.47 97.86 43555.12 53360.39 2009-06-19 12:36:31.000 170 30836.48 97.83 43555.15 88888.00 2009-06-19 12:36:32.000 170 30836.45 97.78 43555.20 88888.00 2009-06-19 12:36:33.000 170 30836.43 97.77 43555.29 88888.00 2009-06-19 12:36:34.000 170 30836.51 97.82 43555.20 88888.00 2009-06-19 12:36:35.000 170 30836.51 97.81 43555.14 53360.43 2009-06-19 12:36:36.000 170 30836.49 97.81 43555.13 88888.00 2009-06-19 12:36:37.000 170 30836.47 97.81 43555.13 88888.00 2009-06-19 12:36:38.000 170 30836.49 97.76 43555.21 88888.00 2009-06-19 12:36:39.000 170 30836.51 97.73 43555.19 88888.00 2009-06-19 12:36:40.000 170 30836.50 97.74 43555.15 53360.42 2009-06-19 12:36:41.000 170 30836.49 97.71 43555.15 88888.00 2009-06-19 12:36:42.000 170 30836.48 97.72 43555.14 88888.00 2009-06-19 12:36:43.000 170 30836.48 97.70 43555.15 88888.00 2009-06-19 12:36:44.000 170 30836.47 97.72 43555.15 88888.00 2009-06-19 12:36:45.000 170 30836.48 97.70 43555.19 53360.42 2009-06-19 12:36:46.000 170 30836.45 97.63 43555.17 88888.00 2009-06-19 12:36:47.000 170 30836.44 97.59 43555.11 88888.00 2009-06-19 12:36:48.000 170 30836.49 97.60 43555.09 88888.00 2009-06-19 12:36:49.000 170 30836.47 97.56 43555.11 88888.00 2009-06-19 12:36:50.000 170 30836.47 97.58 43555.11 53360.40 2009-06-19 12:36:51.000 170 30836.49 97.58 43555.09 88888.00 2009-06-19 12:36:52.000 170 30836.49 97.63 43555.11 88888.00 2009-06-19 12:36:53.000 170 30836.47 97.63 43555.11 88888.00 2009-06-19 12:36:54.000 170 30836.50 97.56 43555.10 88888.00 2009-06-19 12:36:55.000 170 30836.52 97.54 43555.11 53360.42 2009-06-19 12:36:56.000 170 30836.50 97.57 43555.13 88888.00 2009-06-19 12:36:57.000 170 30836.50 97.58 43555.18 88888.00 2009-06-19 12:36:58.000 170 30836.49 97.59 43555.23 88888.00 2009-06-19 12:36:59.000 170 30836.48 97.57 43555.22 88888.00 2009-06-19 12:37:00.000 170 30836.47 97.53 43555.17 53360.40 2009-06-19 12:37:01.000 170 30836.47 97.52 43555.22 88888.00 2009-06-19 12:37:02.000 170 30836.48 97.54 43555.23 88888.00 2009-06-19 12:37:03.000 170 30836.46 97.47 43555.19 88888.00 2009-06-19 12:37:04.000 170 30836.47 97.44 43555.19 88888.00 2009-06-19 12:37:05.000 170 30836.47 97.42 43555.16 53360.42 2009-06-19 12:37:06.000 170 30836.43 97.42 43555.16 88888.00 2009-06-19 12:37:07.000 170 30836.44 97.42 43555.19 88888.00 2009-06-19 12:37:08.000 170 30836.51 97.44 43555.18 88888.00 2009-06-19 12:37:09.000 170 30836.50 97.46 43555.19 88888.00 2009-06-19 12:37:10.000 170 30836.49 97.45 43555.18 53360.45 2009-06-19 12:37:11.000 170 30836.52 97.46 43555.14 88888.00 2009-06-19 12:37:12.000 170 30836.49 97.46 43555.10 88888.00 2009-06-19 12:37:13.000 170 30836.54 97.45 43555.14 88888.00 2009-06-19 12:37:14.000 170 30836.55 97.42 43555.13 88888.00 2009-06-19 12:37:15.000 170 30836.53 97.42 43555.14 53360.44 2009-06-19 12:37:16.000 170 30836.52 97.45 43555.16 88888.00 2009-06-19 12:37:17.000 170 30836.48 97.45 43555.21 88888.00 2009-06-19 12:37:18.000 170 30836.49 97.42 43555.22 88888.00 2009-06-19 12:37:19.000 170 30836.54 97.43 43555.22 88888.00 2009-06-19 12:37:20.000 170 30836.56 97.43 43555.24 53360.49 2009-06-19 12:37:21.000 170 30836.54 97.40 43555.18 88888.00 2009-06-19 12:37:22.000 170 30836.55 97.41 43555.19 88888.00 2009-06-19 12:37:23.000 170 30836.60 97.47 43555.12 88888.00 2009-06-19 12:37:24.000 170 30836.51 97.35 43555.08 88888.00 2009-06-19 12:37:25.000 170 30836.52 97.35 43555.13 53360.50 2009-06-19 12:37:26.000 170 30836.55 97.38 43555.21 88888.00 2009-06-19 12:37:27.000 170 30836.57 97.36 43555.18 88888.00 2009-06-19 12:37:28.000 170 30836.56 97.34 43555.22 88888.00 2009-06-19 12:37:29.000 170 30836.55 97.36 43555.26 88888.00 2009-06-19 12:37:30.000 170 30836.57 97.36 43555.22 53360.51 2009-06-19 12:37:31.000 170 30836.56 97.37 43555.21 88888.00 2009-06-19 12:37:32.000 170 30836.55 97.36 43555.19 88888.00 2009-06-19 12:37:33.000 170 30836.58 97.37 43555.18 88888.00 2009-06-19 12:37:34.000 170 30836.59 97.38 43555.18 88888.00 2009-06-19 12:37:35.000 170 30836.58 97.34 43555.15 53360.51 2009-06-19 12:37:36.000 170 30836.60 97.33 43555.17 88888.00 2009-06-19 12:37:37.000 170 30836.58 97.34 43555.16 88888.00 2009-06-19 12:37:38.000 170 30836.58 97.31 43555.11 88888.00 2009-06-19 12:37:39.000 170 30836.58 97.31 43555.14 88888.00 2009-06-19 12:37:40.000 170 30836.56 97.35 43555.18 53360.53 2009-06-19 12:37:41.000 170 30836.56 97.33 43555.17 88888.00 2009-06-19 12:37:42.000 170 30836.58 97.39 43555.17 88888.00 2009-06-19 12:37:43.000 170 30836.62 97.35 43555.19 88888.00 2009-06-19 12:37:44.000 170 30836.57 97.30 43555.19 88888.00 2009-06-19 12:37:45.000 170 30836.59 97.32 43555.17 53360.54 2009-06-19 12:37:46.000 170 30836.61 97.31 43555.18 88888.00 2009-06-19 12:37:47.000 170 30836.62 97.28 43555.20 88888.00 2009-06-19 12:37:48.000 170 30836.66 97.27 43555.20 88888.00 2009-06-19 12:37:49.000 170 30836.64 97.28 43555.18 88888.00 2009-06-19 12:37:50.000 170 30836.66 97.29 43555.18 53360.57 2009-06-19 12:37:51.000 170 30836.66 97.31 43555.20 88888.00 2009-06-19 12:37:52.000 170 30836.64 97.32 43555.23 88888.00 2009-06-19 12:37:53.000 170 30836.66 97.31 43555.26 88888.00 2009-06-19 12:37:54.000 170 30836.70 97.33 43555.26 88888.00 2009-06-19 12:37:55.000 170 30836.69 97.33 43555.24 53360.58 2009-06-19 12:37:56.000 170 30836.67 97.32 43555.19 88888.00 2009-06-19 12:37:57.000 170 30836.63 97.32 43555.23 88888.00 2009-06-19 12:37:58.000 170 30836.67 97.35 43555.25 88888.00 2009-06-19 12:37:59.000 170 30836.67 97.34 43555.23 88888.00 2009-06-19 12:38:00.000 170 30836.75 97.42 43555.18 53360.59 2009-06-19 12:38:01.000 170 30836.69 97.34 43555.15 88888.00 2009-06-19 12:38:02.000 170 30836.59 97.34 43555.23 88888.00 2009-06-19 12:38:03.000 170 30836.57 97.37 43555.21 88888.00 2009-06-19 12:38:04.000 170 30836.61 97.33 43555.23 88888.00 2009-06-19 12:38:05.000 170 30836.62 97.29 43555.26 53360.52 2009-06-19 12:38:06.000 170 30836.66 97.28 43555.24 88888.00 2009-06-19 12:38:07.000 170 30836.69 97.31 43555.21 88888.00 2009-06-19 12:38:08.000 170 30836.69 97.28 43555.21 88888.00 2009-06-19 12:38:09.000 170 30836.68 97.31 43555.21 88888.00 2009-06-19 12:38:10.000 170 30836.65 97.32 43555.27 53360.60 2009-06-19 12:38:11.000 170 30836.65 97.30 43555.22 88888.00 2009-06-19 12:38:12.000 170 30836.65 97.31 43555.24 88888.00 2009-06-19 12:38:13.000 170 30836.68 97.30 43555.28 88888.00 2009-06-19 12:38:14.000 170 30836.71 97.31 43555.27 88888.00 2009-06-19 12:38:15.000 170 30836.68 97.30 43555.27 53360.63 2009-06-19 12:38:16.000 170 30836.72 97.33 43555.25 88888.00 2009-06-19 12:38:17.000 170 30836.72 97.34 43555.26 88888.00 2009-06-19 12:38:18.000 170 30836.71 97.38 43555.27 88888.00 2009-06-19 12:38:19.000 170 30836.70 97.41 43555.28 88888.00 2009-06-19 12:38:20.000 170 30836.74 97.41 43555.29 53360.66 2009-06-19 12:38:21.000 170 30836.74 97.44 43555.31 88888.00 2009-06-19 12:38:22.000 170 30836.73 97.39 43555.23 88888.00 2009-06-19 12:38:23.000 170 30836.74 97.37 43555.21 88888.00 2009-06-19 12:38:24.000 170 30836.73 97.37 43555.23 88888.00 2009-06-19 12:38:25.000 170 30836.76 97.40 43555.30 53360.64 2009-06-19 12:38:26.000 170 30836.76 97.42 43555.36 88888.00 2009-06-19 12:38:27.000 170 30836.79 97.42 43555.33 88888.00 2009-06-19 12:38:28.000 170 30836.76 97.39 43555.33 88888.00 2009-06-19 12:38:29.000 170 30836.77 97.39 43555.33 88888.00 2009-06-19 12:38:30.000 170 30836.76 97.39 43555.34 53360.65 2009-06-19 12:38:31.000 170 30836.76 97.38 43555.30 88888.00 2009-06-19 12:38:32.000 170 30836.77 97.40 43555.35 88888.00 2009-06-19 12:38:33.000 170 30836.80 97.42 43555.35 88888.00 2009-06-19 12:38:34.000 170 30836.80 97.44 43555.33 88888.00 2009-06-19 12:38:35.000 170 30836.82 97.39 43555.26 53360.70 2009-06-19 12:38:36.000 170 30836.84 97.40 43555.22 88888.00 2009-06-19 12:38:37.000 170 30836.82 97.39 43555.21 88888.00 2009-06-19 12:38:38.000 170 30836.82 97.37 43555.19 88888.00 2009-06-19 12:38:39.000 170 30836.85 97.39 43555.18 88888.00 2009-06-19 12:38:40.000 170 30836.84 97.41 43555.23 53360.69 2009-06-19 12:38:41.000 170 30836.83 97.39 43555.26 88888.00 2009-06-19 12:38:42.000 170 30836.80 97.40 43555.29 88888.00 2009-06-19 12:38:43.000 170 30836.82 97.42 43555.29 88888.00 2009-06-19 12:38:44.000 170 30836.82 97.41 43555.31 88888.00 2009-06-19 12:38:45.000 170 30836.81 97.40 43555.29 53360.71 2009-06-19 12:38:46.000 170 30836.83 97.41 43555.27 88888.00 2009-06-19 12:38:47.000 170 30836.84 97.42 43555.27 88888.00 2009-06-19 12:38:48.000 170 30836.84 97.42 43555.30 88888.00 2009-06-19 12:38:49.000 170 30836.85 97.40 43555.31 88888.00 2009-06-19 12:38:50.000 170 30836.88 97.42 43555.29 53360.76 2009-06-19 12:38:51.000 170 30836.89 97.44 43555.35 88888.00 2009-06-19 12:38:52.000 170 30836.88 97.42 43555.35 88888.00 2009-06-19 12:38:53.000 170 30836.87 97.46 43555.35 88888.00 2009-06-19 12:38:54.000 170 30836.88 97.45 43555.33 88888.00 2009-06-19 12:38:55.000 170 30836.89 97.47 43555.28 53360.78 2009-06-19 12:38:56.000 170 30836.85 97.50 43555.26 88888.00 2009-06-19 12:38:57.000 170 30836.82 97.49 43555.28 88888.00 2009-06-19 12:38:58.000 170 30836.86 97.46 43555.29 88888.00 2009-06-19 12:38:59.000 170 30836.85 97.47 43555.26 88888.00 2009-06-19 12:39:00.000 170 30836.87 97.51 43555.29 53360.76 2009-06-19 12:39:01.000 170 30836.91 97.54 43555.23 88888.00 2009-06-19 12:39:02.000 170 30836.90 97.54 43555.23 88888.00 2009-06-19 12:39:03.000 170 30836.90 97.55 43555.25 88888.00 2009-06-19 12:39:04.000 170 30836.91 97.56 43555.18 88888.00 2009-06-19 12:39:05.000 170 30836.92 97.57 43555.20 53360.79 2009-06-19 12:39:06.000 170 30836.96 97.59 43555.28 88888.00 2009-06-19 12:39:07.000 170 30836.94 97.59 43555.30 88888.00 2009-06-19 12:39:08.000 170 30836.95 97.53 43555.29 88888.00 2009-06-19 12:39:09.000 170 30836.95 97.55 43555.31 88888.00 2009-06-19 12:39:10.000 170 30836.96 97.58 43555.29 53360.80 2009-06-19 12:39:11.000 170 30836.95 97.58 43555.30 88888.00 2009-06-19 12:39:12.000 170 30836.92 97.55 43555.32 88888.00 2009-06-19 12:39:13.000 170 30836.94 97.58 43555.30 88888.00 2009-06-19 12:39:14.000 170 30836.97 97.61 43555.33 88888.00 2009-06-19 12:39:15.000 170 30836.96 97.62 43555.39 53360.78 2009-06-19 12:39:16.000 170 30836.97 97.59 43555.37 88888.00 2009-06-19 12:39:17.000 170 30836.97 97.61 43555.36 88888.00 2009-06-19 12:39:18.000 170 30836.97 97.65 43555.39 88888.00 2009-06-19 12:39:19.000 170 30836.96 97.64 43555.41 88888.00 2009-06-19 12:39:20.000 170 30836.97 97.64 43555.40 53360.81 2009-06-19 12:39:21.000 170 30836.96 97.63 43555.36 88888.00 2009-06-19 12:39:22.000 170 30836.93 97.63 43555.28 88888.00 2009-06-19 12:39:23.000 170 30836.95 97.65 43555.27 88888.00 2009-06-19 12:39:24.000 170 30836.96 97.67 43555.28 88888.00 2009-06-19 12:39:25.000 170 30836.96 97.67 43555.30 53360.83 2009-06-19 12:39:26.000 170 30836.95 97.64 43555.29 88888.00 2009-06-19 12:39:27.000 170 30836.97 97.66 43555.32 88888.00 2009-06-19 12:39:28.000 170 30836.98 97.69 43555.31 88888.00 2009-06-19 12:39:29.000 170 30836.96 97.71 43555.31 88888.00 2009-06-19 12:39:30.000 170 30836.94 97.72 43555.32 53360.86 2009-06-19 12:39:31.000 170 30836.93 97.72 43555.28 88888.00 2009-06-19 12:39:32.000 170 30836.93 97.71 43555.25 88888.00 2009-06-19 12:39:33.000 170 30836.95 97.70 43555.27 88888.00 2009-06-19 12:39:34.000 170 30836.97 97.71 43555.22 88888.00 2009-06-19 12:39:35.000 170 30836.98 97.70 43555.22 53360.85 2009-06-19 12:39:36.000 170 30836.97 97.73 43555.21 88888.00 2009-06-19 12:39:37.000 170 30836.94 97.75 43555.25 88888.00 2009-06-19 12:39:38.000 170 30836.93 97.75 43555.29 88888.00 2009-06-19 12:39:39.000 170 30837.04 97.83 43555.22 88888.00 2009-06-19 12:39:40.000 170 30836.93 97.73 43555.23 53360.86 2009-06-19 12:39:41.000 170 30836.93 97.77 43555.31 88888.00 2009-06-19 12:39:42.000 170 30836.93 97.78 43555.33 88888.00 2009-06-19 12:39:43.000 170 30836.93 97.75 43555.35 88888.00 2009-06-19 12:39:44.000 170 30836.92 97.76 43555.34 88888.00 2009-06-19 12:39:45.000 170 30836.91 97.77 43555.36 53360.89 2009-06-19 12:39:46.000 170 30836.93 97.77 43555.32 88888.00 2009-06-19 12:39:47.000 170 30836.94 97.82 43555.30 88888.00 2009-06-19 12:39:48.000 170 30836.94 97.83 43555.32 88888.00 2009-06-19 12:39:49.000 170 30836.93 97.80 43555.32 88888.00 2009-06-19 12:39:50.000 170 30836.93 97.79 43555.33 53360.87 2009-06-19 12:39:51.000 170 30836.93 97.79 43555.37 88888.00 2009-06-19 12:39:52.000 170 30836.95 97.78 43555.32 88888.00 2009-06-19 12:39:53.000 170 30836.92 97.81 43555.24 88888.00 2009-06-19 12:39:54.000 170 30836.96 97.83 43555.23 88888.00 2009-06-19 12:39:55.000 170 30836.97 97.84 43555.24 53360.91 2009-06-19 12:39:56.000 170 30836.96 97.84 43555.26 88888.00 2009-06-19 12:39:57.000 170 30836.98 97.91 43555.29 88888.00 2009-06-19 12:39:58.000 170 30836.97 97.94 43555.25 88888.00 2009-06-19 12:39:59.000 170 30836.95 97.95 43555.24 88888.00 2009-06-19 12:40:00.000 170 30836.98 97.97 43555.23 53360.87 2009-06-19 12:40:01.000 170 30836.97 98.02 43555.25 88888.00 2009-06-19 12:40:02.000 170 30836.98 98.00 43555.27 88888.00 2009-06-19 12:40:03.000 170 30836.95 98.00 43555.28 88888.00 2009-06-19 12:40:04.000 170 30836.95 98.05 43555.29 88888.00 2009-06-19 12:40:05.000 170 30836.94 98.05 43555.35 53360.89 2009-06-19 12:40:06.000 170 30836.94 98.06 43555.32 88888.00 2009-06-19 12:40:07.000 170 30836.93 98.00 43555.30 88888.00 2009-06-19 12:40:08.000 170 30836.92 98.00 43555.27 88888.00 2009-06-19 12:40:09.000 170 30836.94 98.02 43555.29 88888.00 2009-06-19 12:40:10.000 170 30836.95 98.01 43555.32 53360.85 2009-06-19 12:40:11.000 170 30836.96 98.03 43555.32 88888.00 2009-06-19 12:40:12.000 170 30836.95 98.08 43555.33 88888.00 2009-06-19 12:40:13.000 170 30836.93 98.07 43555.31 88888.00 2009-06-19 12:40:14.000 170 30836.93 98.04 43555.29 88888.00 2009-06-19 12:40:15.000 170 30836.94 98.08 43555.28 53360.85 2009-06-19 12:40:16.000 170 30836.93 98.04 43555.23 88888.00 2009-06-19 12:40:17.000 170 30836.92 98.03 43555.20 88888.00 2009-06-19 12:40:18.000 170 30836.93 98.03 43555.20 88888.00 2009-06-19 12:40:19.000 170 30836.93 98.00 43555.25 88888.00 2009-06-19 12:40:20.000 170 30836.94 98.05 43555.22 53360.84 2009-06-19 12:40:21.000 170 30836.93 98.02 43555.20 88888.00 2009-06-19 12:40:22.000 170 30836.94 98.03 43555.21 88888.00 2009-06-19 12:40:23.000 170 30836.94 98.04 43555.21 88888.00 2009-06-19 12:40:24.000 170 30836.95 98.01 43555.23 88888.00 2009-06-19 12:40:25.000 170 30836.93 98.00 43555.22 53360.82 2009-06-19 12:40:26.000 170 30836.93 97.98 43555.17 88888.00 2009-06-19 12:40:27.000 170 30836.93 97.94 43555.21 88888.00 2009-06-19 12:40:28.000 170 30836.93 97.96 43555.26 88888.00 2009-06-19 12:40:29.000 170 30836.96 97.97 43555.22 88888.00 2009-06-19 12:40:30.000 170 30836.93 97.98 43555.17 53360.77 2009-06-19 12:40:31.000 170 30836.93 98.03 43555.21 88888.00 2009-06-19 12:40:32.000 170 30836.91 98.03 43555.23 88888.00 2009-06-19 12:40:33.000 170 30836.89 98.01 43555.26 88888.00 2009-06-19 12:40:34.000 170 30836.87 97.97 43555.26 88888.00 2009-06-19 12:40:35.000 170 30836.88 98.03 43555.21 53360.78 2009-06-19 12:40:36.000 170 30836.92 98.11 43555.22 88888.00 2009-06-19 12:40:37.000 170 30836.92 98.10 43555.23 88888.00 2009-06-19 12:40:38.000 170 30836.88 98.01 43555.25 88888.00 2009-06-19 12:40:39.000 170 30836.86 98.00 43555.29 88888.00 2009-06-19 12:40:40.000 170 30836.85 97.99 43555.24 53360.73 2009-06-19 12:40:41.000 170 30836.85 97.97 43555.28 88888.00 2009-06-19 12:40:42.000 170 30836.83 98.03 43555.31 88888.00 2009-06-19 12:40:43.000 170 30836.85 98.00 43555.30 88888.00 2009-06-19 12:40:44.000 170 30836.85 97.96 43555.29 88888.00 2009-06-19 12:40:45.000 170 30836.82 98.00 43555.33 53360.79 2009-06-19 12:40:46.000 170 30836.85 98.01 43555.31 88888.00 2009-06-19 12:40:47.000 170 30836.84 97.98 43555.31 88888.00 2009-06-19 12:40:48.000 170 30836.85 97.94 43555.25 88888.00 2009-06-19 12:40:49.000 170 30836.85 97.94 43555.30 88888.00 2009-06-19 12:40:50.000 170 30836.85 97.96 43555.32 53360.72 2009-06-19 12:40:51.000 170 30836.85 97.97 43555.29 88888.00 2009-06-19 12:40:52.000 170 30836.81 97.95 43555.27 88888.00 2009-06-19 12:40:53.000 170 30836.77 97.93 43555.23 88888.00 2009-06-19 12:40:54.000 170 30836.76 97.89 43555.22 88888.00 2009-06-19 12:40:55.000 170 30836.80 97.92 43555.22 53360.73 2009-06-19 12:40:56.000 170 30836.80 97.93 43555.24 88888.00 2009-06-19 12:40:57.000 170 30836.82 97.90 43555.25 88888.00 2009-06-19 12:40:58.000 170 30836.78 97.88 43555.28 88888.00 2009-06-19 12:40:59.000 170 30836.78 97.90 43555.29 88888.00 2009-06-19 12:41:00.000 170 30836.80 97.89 43555.23 53360.74 2009-06-19 12:41:01.000 170 30836.80 97.92 43555.20 88888.00 2009-06-19 12:41:02.000 170 30836.88 98.05 43555.17 88888.00 2009-06-19 12:41:03.000 170 30836.86 98.02 43555.13 88888.00 2009-06-19 12:41:04.000 170 30836.79 98.02 43555.20 88888.00 2009-06-19 12:41:05.000 170 30836.77 97.98 43555.20 53360.66 2009-06-19 12:41:06.000 170 30836.74 97.91 43555.22 88888.00 2009-06-19 12:41:07.000 170 30836.75 97.94 43555.25 88888.00 2009-06-19 12:41:08.000 170 30836.72 97.96 43555.22 88888.00 2009-06-19 12:41:09.000 170 30836.74 97.98 43555.19 88888.00 2009-06-19 12:41:10.000 170 30836.77 97.95 43555.18 53360.65 2009-06-19 12:41:11.000 170 30836.76 97.90 43555.19 88888.00 2009-06-19 12:41:12.000 170 30836.74 97.89 43555.24 88888.00 2009-06-19 12:41:13.000 170 30836.72 97.91 43555.19 88888.00 2009-06-19 12:41:14.000 170 30836.72 97.91 43555.13 88888.00 2009-06-19 12:41:15.000 170 30836.74 97.93 43555.17 53360.66 2009-06-19 12:41:16.000 170 30836.72 97.90 43555.14 88888.00 2009-06-19 12:41:17.000 170 30836.73 97.90 43555.12 88888.00 2009-06-19 12:41:18.000 170 30836.86 97.93 43555.03 88888.00 2009-06-19 12:41:19.000 170 30836.77 97.83 43555.05 88888.00 2009-06-19 12:41:20.000 170 30836.73 97.78 43555.09 53360.63 2009-06-19 12:41:21.000 170 30836.74 97.80 43555.11 88888.00 2009-06-19 12:41:22.000 170 30836.75 97.82 43555.13 88888.00 2009-06-19 12:41:23.000 170 30836.70 97.84 43555.15 88888.00 2009-06-19 12:41:24.000 170 30836.67 97.78 43555.12 88888.00 2009-06-19 12:41:25.000 170 30836.66 97.74 43555.10 53360.64 2009-06-19 12:41:26.000 170 30836.67 97.75 43555.09 88888.00 2009-06-19 12:41:27.000 170 30836.67 97.77 43555.11 88888.00 2009-06-19 12:41:28.000 170 30836.71 97.79 43555.18 88888.00 2009-06-19 12:41:29.000 170 30836.71 97.80 43555.17 88888.00 2009-06-19 12:41:30.000 170 30836.71 97.79 43555.18 53360.61 2009-06-19 12:41:31.000 170 30836.71 97.82 43555.14 88888.00 2009-06-19 12:41:32.000 170 30836.68 97.83 43555.16 88888.00 2009-06-19 12:41:33.000 170 30836.71 97.79 43555.14 88888.00 2009-06-19 12:41:34.000 170 30836.70 97.74 43555.14 88888.00 2009-06-19 12:41:35.000 170 30836.71 97.78 43555.17 53360.58 2009-06-19 12:41:36.000 170 30836.67 97.82 43555.24 88888.00 2009-06-19 12:41:37.000 170 30836.68 97.81 43555.27 88888.00 2009-06-19 12:41:38.000 170 30836.66 97.81 43555.30 88888.00 2009-06-19 12:41:39.000 170 30836.64 97.79 43555.28 88888.00 2009-06-19 12:41:40.000 170 30836.69 97.75 43555.25 53360.58 2009-06-19 12:41:41.000 170 30836.67 97.77 43555.23 88888.00 2009-06-19 12:41:42.000 170 30836.61 97.79 43555.21 88888.00 2009-06-19 12:41:43.000 170 30836.61 97.76 43555.20 88888.00 2009-06-19 12:41:44.000 170 30836.65 97.72 43555.23 88888.00 2009-06-19 12:41:45.000 170 30836.62 97.77 43555.25 53360.57 2009-06-19 12:41:46.000 170 30836.63 97.76 43555.25 88888.00 2009-06-19 12:41:47.000 170 30836.63 97.75 43555.29 88888.00 2009-06-19 12:41:48.000 170 30836.64 97.72 43555.25 88888.00 2009-06-19 12:41:49.000 170 30836.62 97.69 43555.22 88888.00 2009-06-19 12:41:50.000 170 30836.63 97.72 43555.24 53360.52 2009-06-19 12:41:51.000 170 30836.64 97.74 43555.26 88888.00 2009-06-19 12:41:52.000 170 30836.64 97.73 43555.27 88888.00 2009-06-19 12:41:53.000 170 30836.64 97.74 43555.30 88888.00 2009-06-19 12:41:54.000 170 30836.63 97.74 43555.29 88888.00 2009-06-19 12:41:55.000 170 30836.60 97.75 43555.27 53360.58 2009-06-19 12:41:56.000 170 30836.59 97.68 43555.26 88888.00 2009-06-19 12:41:57.000 170 30836.58 97.66 43555.23 88888.00 2009-06-19 12:41:58.000 170 30836.62 97.69 43555.32 88888.00 2009-06-19 12:41:59.000 170 30836.60 97.66 43555.28 88888.00 2009-06-19 12:42:00.000 170 30836.61 97.65 43555.29 53360.55 2009-06-19 12:42:01.000 170 30836.56 97.67 43555.32 88888.00 2009-06-19 12:42:02.000 170 30836.56 97.67 43555.32 88888.00 2009-06-19 12:42:03.000 170 30836.58 97.63 43555.26 88888.00 2009-06-19 12:42:04.000 170 30836.56 97.65 43555.29 88888.00 2009-06-19 12:42:05.000 170 30836.54 97.64 43555.27 53360.53 2009-06-19 12:42:06.000 170 30836.56 97.64 43555.28 88888.00 2009-06-19 12:42:07.000 170 30836.56 97.62 43555.25 88888.00 2009-06-19 12:42:08.000 170 30836.57 97.58 43555.21 88888.00 2009-06-19 12:42:09.000 170 30836.60 97.61 43555.22 88888.00 2009-06-19 12:42:10.000 170 30836.58 97.64 43555.29 53360.51 2009-06-19 12:42:11.000 170 30836.58 97.57 43555.26 88888.00 2009-06-19 12:42:12.000 170 30836.58 97.55 43555.22 88888.00 2009-06-19 12:42:13.000 170 30836.58 97.58 43555.24 88888.00 2009-06-19 12:42:14.000 170 30836.60 97.61 43555.21 88888.00 2009-06-19 12:42:15.000 170 30836.60 97.58 43555.17 53360.53 2009-06-19 12:42:16.000 170 30836.61 97.56 43555.18 88888.00 2009-06-19 12:42:17.000 170 30836.63 97.61 43555.20 88888.00 2009-06-19 12:42:18.000 170 30836.62 97.61 43555.17 88888.00 2009-06-19 12:42:19.000 170 30836.63 97.60 43555.16 88888.00 2009-06-19 12:42:20.000 170 30836.61 97.59 43555.15 53360.51 2009-06-19 12:42:21.000 170 30836.58 97.57 43555.15 88888.00 2009-06-19 12:42:22.000 170 30836.60 97.61 43555.13 88888.00 2009-06-19 12:42:23.000 170 30836.58 97.62 43555.13 88888.00 2009-06-19 12:42:24.000 170 30836.57 97.58 43555.10 88888.00 2009-06-19 12:42:25.000 170 30836.56 97.58 43555.10 53360.48 2009-06-19 12:42:26.000 170 30836.56 97.55 43555.11 88888.00 2009-06-19 12:42:27.000 170 30836.57 97.55 43555.17 88888.00 2009-06-19 12:42:28.000 170 30836.58 97.56 43555.20 88888.00 2009-06-19 12:42:29.000 170 30836.57 97.55 43555.24 88888.00 2009-06-19 12:42:30.000 170 30836.59 97.54 43555.20 53360.51 2009-06-19 12:42:31.000 170 30836.61 97.58 43555.19 88888.00 2009-06-19 12:42:32.000 170 30836.59 97.56 43555.21 88888.00 2009-06-19 12:42:33.000 170 30836.60 97.56 43555.20 88888.00 2009-06-19 12:42:34.000 170 30836.57 97.53 43555.15 88888.00 2009-06-19 12:42:35.000 170 30836.55 97.53 43555.18 53360.51 2009-06-19 12:42:36.000 170 30836.56 97.54 43555.20 88888.00 2009-06-19 12:42:37.000 170 30836.54 97.53 43555.25 88888.00 2009-06-19 12:42:38.000 170 30836.53 97.58 43555.23 88888.00 2009-06-19 12:42:39.000 170 30836.65 97.67 43555.06 88888.00 2009-06-19 12:42:40.000 170 30836.49 97.52 43555.11 53360.47 2009-06-19 12:42:41.000 170 30836.44 97.56 43555.15 88888.00 2009-06-19 12:42:42.000 170 30836.49 97.57 43555.16 88888.00 2009-06-19 12:42:43.000 170 30836.51 97.53 43555.14 88888.00 2009-06-19 12:42:44.000 170 30836.48 97.52 43555.21 88888.00 2009-06-19 12:42:45.000 170 30836.50 97.53 43555.21 53360.51 2009-06-19 12:42:46.000 170 30836.46 97.53 43555.16 88888.00 2009-06-19 12:42:47.000 170 30836.51 97.54 43555.18 88888.00 2009-06-19 12:42:48.000 170 30836.57 97.54 43555.18 88888.00 2009-06-19 12:42:49.000 170 30836.55 97.54 43555.21 88888.00 2009-06-19 12:42:50.000 170 30836.54 97.54 43555.21 53360.49 2009-06-19 12:42:51.000 170 30836.56 97.54 43555.16 88888.00 2009-06-19 12:42:52.000 170 30836.58 97.56 43555.14 88888.00 2009-06-19 12:42:53.000 170 30836.58 97.57 43555.18 88888.00 2009-06-19 12:42:54.000 170 30836.57 97.57 43555.19 88888.00 2009-06-19 12:42:55.000 170 30836.58 97.58 43555.16 53360.53 2009-06-19 12:42:56.000 170 30836.61 97.59 43555.19 88888.00 2009-06-19 12:42:57.000 170 30836.60 97.59 43555.18 88888.00 2009-06-19 12:42:58.000 170 30836.58 97.57 43555.21 88888.00 2009-06-19 12:42:59.000 170 30836.60 97.58 43555.22 88888.00 2009-06-19 12:43:00.000 170 30836.58 97.55 43555.21 53360.54 2009-06-19 12:43:01.000 170 30836.59 97.56 43555.20 88888.00 2009-06-19 12:43:02.000 170 30836.56 97.57 43555.18 88888.00 2009-06-19 12:43:03.000 170 30836.58 97.57 43555.19 88888.00 2009-06-19 12:43:04.000 170 30836.58 97.59 43555.24 88888.00 2009-06-19 12:43:05.000 170 30836.59 97.57 43555.24 53360.54 2009-06-19 12:43:06.000 170 30836.59 97.57 43555.21 88888.00 2009-06-19 12:43:07.000 170 30836.58 97.58 43555.20 88888.00 2009-06-19 12:43:08.000 170 30836.62 97.57 43555.19 88888.00 2009-06-19 12:43:09.000 170 30836.62 97.57 43555.16 88888.00 2009-06-19 12:43:10.000 170 30836.65 97.59 43555.16 53360.54 2009-06-19 12:43:11.000 170 30836.65 97.59 43555.19 88888.00 2009-06-19 12:43:12.000 170 30836.61 97.57 43555.18 88888.00 2009-06-19 12:43:13.000 170 30836.63 97.57 43555.19 88888.00 2009-06-19 12:43:14.000 170 30836.67 97.59 43555.18 88888.00 2009-06-19 12:43:15.000 170 30836.65 97.61 43555.21 53360.58 2009-06-19 12:43:16.000 170 30836.63 97.56 43555.17 88888.00 2009-06-19 12:43:17.000 170 30836.64 97.57 43555.15 88888.00 2009-06-19 12:43:18.000 170 30836.64 97.58 43555.19 88888.00 2009-06-19 12:43:19.000 170 30836.67 97.62 43555.21 88888.00 2009-06-19 12:43:20.000 170 30836.66 97.64 43555.20 53360.60 2009-06-19 12:43:21.000 170 30836.65 97.61 43555.19 88888.00 2009-06-19 12:43:22.000 170 30836.66 97.59 43555.16 88888.00 2009-06-19 12:43:23.000 170 30836.68 97.61 43555.22 88888.00 2009-06-19 12:43:24.000 170 30836.70 97.64 43555.24 88888.00 2009-06-19 12:43:25.000 170 30836.69 97.67 43555.22 53360.58 2009-06-19 12:43:26.000 170 30836.67 97.65 43555.19 88888.00 2009-06-19 12:43:27.000 170 30836.69 97.62 43555.20 88888.00 2009-06-19 12:43:28.000 170 30836.71 97.61 43555.22 88888.00 2009-06-19 12:43:29.000 170 30836.71 97.62 43555.20 88888.00 2009-06-19 12:43:30.000 170 30836.68 97.62 43555.18 53360.56 2009-06-19 12:43:31.000 170 30836.65 97.63 43555.18 88888.00 2009-06-19 12:43:32.000 170 30836.64 97.62 43555.21 88888.00 2009-06-19 12:43:33.000 170 30836.64 97.62 43555.19 88888.00 2009-06-19 12:43:34.000 170 30836.61 97.62 43555.20 88888.00 2009-06-19 12:43:35.000 170 30836.62 97.63 43555.25 53360.57 2009-06-19 12:43:36.000 170 30836.65 97.59 43555.24 88888.00 2009-06-19 12:43:37.000 170 30836.63 97.60 43555.22 88888.00 2009-06-19 12:43:38.000 170 30836.60 97.57 43555.26 88888.00 2009-06-19 12:43:39.000 170 30836.61 97.56 43555.21 88888.00 2009-06-19 12:43:40.000 170 30836.63 97.57 43555.26 53360.55 2009-06-19 12:43:41.000 170 30836.65 97.61 43555.29 88888.00 2009-06-19 12:43:42.000 170 30836.61 97.60 43555.29 88888.00 2009-06-19 12:43:43.000 170 30836.61 97.60 43555.29 88888.00 2009-06-19 12:43:44.000 170 30836.64 97.59 43555.27 88888.00 2009-06-19 12:43:45.000 170 30836.64 97.60 43555.25 53360.59 2009-06-19 12:43:46.000 170 30836.65 97.57 43555.19 88888.00 2009-06-19 12:43:47.000 170 30836.64 97.60 43555.19 88888.00 2009-06-19 12:43:48.000 170 30836.65 97.59 43555.18 88888.00 2009-06-19 12:43:49.000 170 30836.65 97.59 43555.18 88888.00 2009-06-19 12:43:50.000 170 30836.65 97.59 43555.19 53360.61 2009-06-19 12:43:51.000 170 30836.69 97.55 43555.17 88888.00 2009-06-19 12:43:52.000 170 30836.71 97.55 43555.18 88888.00 2009-06-19 12:43:53.000 170 30836.71 97.59 43555.19 88888.00 2009-06-19 12:43:54.000 170 30836.67 97.60 43555.22 88888.00 2009-06-19 12:43:55.000 170 30836.67 97.58 43555.20 53360.64 2009-06-19 12:43:56.000 170 30836.65 97.53 43555.19 88888.00 2009-06-19 12:43:57.000 170 30836.67 97.52 43555.22 88888.00 2009-06-19 12:43:58.000 170 30836.70 97.55 43555.25 88888.00 2009-06-19 12:43:59.000 170 30836.69 97.51 43555.18 88888.00 2009-06-19 12:44:00.000 170 30836.65 97.47 43555.11 53360.57 2009-06-19 12:44:01.000 170 30836.60 97.42 43555.13 88888.00 2009-06-19 12:44:02.000 170 30836.63 97.44 43555.15 88888.00 2009-06-19 12:44:03.000 170 30836.68 97.48 43555.20 88888.00 2009-06-19 12:44:04.000 170 30836.69 97.46 43555.19 88888.00 2009-06-19 12:44:05.000 170 30836.69 97.50 43555.15 53360.57 2009-06-19 12:44:06.000 170 30836.69 97.50 43555.15 88888.00 2009-06-19 12:44:07.000 170 30836.68 97.50 43555.15 88888.00 2009-06-19 12:44:08.000 170 30836.67 97.52 43555.12 88888.00 2009-06-19 12:44:09.000 170 30836.65 97.54 43555.11 88888.00 2009-06-19 12:44:10.000 170 30836.66 97.53 43555.16 53360.57 2009-06-19 12:44:11.000 170 30836.66 97.53 43555.18 88888.00 2009-06-19 12:44:12.000 170 30836.68 97.57 43555.17 88888.00 2009-06-19 12:44:13.000 170 30836.66 97.58 43555.16 88888.00 2009-06-19 12:44:14.000 170 30836.69 97.59 43555.16 88888.00 2009-06-19 12:44:15.000 170 30836.67 97.55 43555.17 53360.56 2009-06-19 12:44:16.000 170 30836.65 97.55 43555.16 88888.00 2009-06-19 12:44:17.000 170 30836.65 97.54 43555.18 88888.00 2009-06-19 12:44:18.000 170 30836.66 97.55 43555.18 88888.00 2009-06-19 12:44:19.000 170 30836.64 97.57 43555.18 88888.00 2009-06-19 12:44:20.000 170 30836.65 97.58 43555.15 53360.56 2009-06-19 12:44:21.000 170 30836.63 97.56 43555.09 88888.00 2009-06-19 12:44:22.000 170 30836.63 97.55 43555.11 88888.00 2009-06-19 12:44:23.000 170 30836.64 97.52 43555.14 88888.00 2009-06-19 12:44:24.000 170 30836.65 97.50 43555.13 88888.00 2009-06-19 12:44:25.000 170 30836.64 97.50 43555.13 53360.53 2009-06-19 12:44:26.000 170 30836.64 97.49 43555.15 88888.00 2009-06-19 12:44:27.000 170 30836.63 97.48 43555.14 88888.00 2009-06-19 12:44:28.000 170 30836.60 97.47 43555.14 88888.00 2009-06-19 12:44:29.000 170 30836.61 97.47 43555.13 88888.00 2009-06-19 12:44:30.000 170 30836.57 97.47 43555.13 53360.54 2009-06-19 12:44:31.000 170 30836.58 97.49 43555.13 88888.00 2009-06-19 12:44:32.000 170 30836.59 97.50 43555.13 88888.00 2009-06-19 12:44:33.000 170 30836.54 97.49 43555.13 88888.00 2009-06-19 12:44:34.000 170 30836.57 97.49 43555.09 88888.00 2009-06-19 12:44:35.000 170 30836.58 97.52 43555.13 53360.56 2009-06-19 12:44:36.000 170 30836.52 97.48 43555.23 88888.00 2009-06-19 12:44:37.000 170 30836.62 97.54 43555.21 88888.00 2009-06-19 12:44:38.000 170 30836.60 97.53 43555.11 88888.00 2009-06-19 12:44:39.000 170 30836.54 97.47 43555.10 88888.00 2009-06-19 12:44:40.000 170 30836.53 97.47 43555.07 53360.51 2009-06-19 12:44:41.000 170 30836.55 97.48 43555.13 88888.00 2009-06-19 12:44:42.000 170 30836.56 97.52 43555.17 88888.00 2009-06-19 12:44:43.000 170 30836.58 97.51 43555.13 88888.00 2009-06-19 12:44:44.000 170 30836.56 97.50 43555.18 88888.00 2009-06-19 12:44:45.000 170 30836.54 97.50 43555.18 53360.53 2009-06-19 12:44:46.000 170 30836.56 97.47 43555.13 88888.00 2009-06-19 12:44:47.000 170 30836.50 97.42 43555.16 88888.00 2009-06-19 12:44:48.000 170 30836.51 97.44 43555.18 88888.00 2009-06-19 12:44:49.000 170 30836.54 97.51 43555.13 88888.00 2009-06-19 12:44:50.000 170 30836.54 97.53 43555.14 53360.54 2009-06-19 12:44:51.000 170 30836.56 97.56 43555.20 88888.00 2009-06-19 12:44:52.000 170 30836.51 97.52 43555.25 88888.00 2009-06-19 12:44:53.000 170 30836.50 97.49 43555.20 88888.00 2009-06-19 12:44:54.000 170 30836.56 97.48 43555.23 88888.00 2009-06-19 12:44:55.000 170 30836.56 97.48 43555.18 53360.48 2009-06-19 12:44:56.000 170 30836.53 97.47 43555.15 88888.00 2009-06-19 12:44:57.000 170 30836.53 97.50 43555.18 88888.00 2009-06-19 12:44:58.000 170 30836.53 97.48 43555.23 88888.00 2009-06-19 12:44:59.000 170 30836.52 97.45 43555.22 88888.00 2009-06-19 12:45:00.000 170 30836.51 97.48 43555.26 53360.48 2009-06-19 12:45:01.000 170 30836.51 97.50 43555.20 88888.00 2009-06-19 12:45:02.000 170 30836.50 97.51 43555.15 88888.00 2009-06-19 12:45:03.000 170 30836.50 97.52 43555.16 88888.00 2009-06-19 12:45:04.000 170 30836.46 97.50 43555.14 88888.00 2009-06-19 12:45:05.000 170 30836.44 97.51 43555.19 53360.47 2009-06-19 12:45:06.000 170 30836.42 97.48 43555.21 88888.00 2009-06-19 12:45:07.000 170 30836.41 97.47 43555.23 88888.00 2009-06-19 12:45:08.000 170 30836.42 97.50 43555.26 88888.00 2009-06-19 12:45:09.000 170 30836.39 97.50 43555.28 88888.00 2009-06-19 12:45:10.000 170 30836.40 97.47 43555.23 53360.45 2009-06-19 12:45:11.000 170 30836.40 97.48 43555.16 88888.00 2009-06-19 12:45:12.000 170 30836.40 97.53 43555.21 88888.00 2009-06-19 12:45:13.000 170 30836.39 97.53 43555.23 88888.00 2009-06-19 12:45:14.000 170 30836.36 97.49 43555.24 88888.00 2009-06-19 12:45:15.000 170 30836.37 97.49 43555.23 53360.43 2009-06-19 12:45:16.000 170 30836.40 97.46 43555.21 88888.00 2009-06-19 12:45:17.000 170 30836.44 97.46 43555.18 88888.00 2009-06-19 12:45:18.000 170 30836.46 97.44 43555.23 88888.00 2009-06-19 12:45:19.000 170 30836.48 97.42 43555.20 88888.00 2009-06-19 12:45:20.000 170 30836.48 97.42 43555.21 53360.41 2009-06-19 12:45:21.000 170 30836.45 97.43 43555.22 88888.00 2009-06-19 12:45:22.000 170 30836.43 97.47 43555.27 88888.00 2009-06-19 12:45:23.000 170 30836.41 97.46 43555.23 88888.00 2009-06-19 12:45:24.000 170 30836.40 97.42 43555.15 88888.00 2009-06-19 12:45:25.000 170 30836.39 97.41 43555.15 53360.40 2009-06-19 12:45:26.000 170 30836.36 97.37 43555.15 88888.00 2009-06-19 12:45:27.000 170 30836.32 97.36 43555.12 88888.00 2009-06-19 12:45:28.000 170 30836.34 97.36 43555.12 88888.00 2009-06-19 12:45:29.000 170 30836.35 97.39 43555.14 88888.00 2009-06-19 12:45:30.000 170 30836.35 97.36 43555.13 53360.37 2009-06-19 12:45:31.000 170 30836.34 97.33 43555.07 88888.00 2009-06-19 12:45:32.000 170 30836.32 97.32 43555.03 88888.00 2009-06-19 12:45:33.000 170 30836.31 97.31 43555.04 88888.00 2009-06-19 12:45:34.000 170 30836.35 97.33 43555.07 88888.00 2009-06-19 12:45:35.000 170 30836.34 97.33 43555.06 53360.35 2009-06-19 12:45:36.000 170 30836.32 97.33 43555.03 88888.00 2009-06-19 12:45:37.000 170 30836.31 97.30 43555.07 88888.00 2009-06-19 12:45:38.000 170 30836.31 97.31 43555.08 88888.00 2009-06-19 12:45:39.000 170 30836.30 97.27 43555.07 88888.00 2009-06-19 12:45:40.000 170 30836.28 97.24 43555.11 53360.33 2009-06-19 12:45:41.000 170 30836.28 97.20 43555.07 88888.00 2009-06-19 12:45:42.000 170 30836.27 97.21 43555.07 88888.00 2009-06-19 12:45:43.000 170 30836.31 97.22 43555.08 88888.00 2009-06-19 12:45:44.000 170 30836.33 97.25 43555.03 88888.00 2009-06-19 12:45:45.000 170 30836.29 97.23 43555.03 53360.32 2009-06-19 12:45:46.000 170 30836.28 97.22 43555.03 88888.00 2009-06-19 12:45:47.000 170 30836.28 97.21 43555.04 88888.00 2009-06-19 12:45:48.000 170 30836.26 97.17 43555.07 88888.00 2009-06-19 12:45:49.000 170 30836.27 97.19 43555.08 88888.00 2009-06-19 12:45:50.000 170 30836.27 97.15 43555.06 53360.30 2009-06-19 12:45:51.000 170 30836.26 97.16 43555.04 88888.00 2009-06-19 12:45:52.000 170 30836.29 97.18 43555.04 88888.00 2009-06-19 12:45:53.000 170 30836.29 97.18 43555.06 88888.00 2009-06-19 12:45:54.000 170 30836.26 97.16 43555.07 88888.00 2009-06-19 12:45:55.000 170 30836.25 97.21 43555.07 53360.28 2009-06-19 12:45:56.000 170 30836.22 97.16 43555.05 88888.00 2009-06-19 12:45:57.000 170 30836.20 97.15 43555.07 88888.00 2009-06-19 12:45:58.000 170 30836.20 97.09 43555.10 88888.00 2009-06-19 12:45:59.000 170 30836.19 97.09 43555.06 88888.00 2009-06-19 12:46:00.000 170 30836.15 97.11 43555.10 53360.23 2009-06-19 12:46:01.000 170 30836.10 97.21 43555.24 88888.00 2009-06-19 12:46:02.000 170 30836.16 97.07 43555.14 88888.00 2009-06-19 12:46:03.000 170 30836.21 97.04 43555.06 88888.00 2009-06-19 12:46:04.000 170 30836.20 97.07 43555.09 88888.00 2009-06-19 12:46:05.000 170 30836.17 97.05 43555.10 53360.24 2009-06-19 12:46:06.000 170 30836.13 97.01 43555.13 88888.00 2009-06-19 12:46:07.000 170 30836.11 97.01 43555.22 88888.00 2009-06-19 12:46:08.000 170 30836.17 97.05 43555.07 88888.00 2009-06-19 12:46:09.000 170 30836.17 97.03 43555.04 88888.00 2009-06-19 12:46:10.000 170 30836.16 97.01 43555.07 53360.29 2009-06-19 12:46:11.000 170 30836.16 96.98 43555.07 88888.00 2009-06-19 12:46:12.000 170 30836.17 97.00 43555.09 88888.00 2009-06-19 12:46:13.000 170 30836.18 97.02 43555.11 88888.00 2009-06-19 12:46:14.000 170 30836.15 97.00 43555.13 88888.00 2009-06-19 12:46:15.000 170 30836.15 96.99 43555.10 53360.24 2009-06-19 12:46:16.000 170 30836.17 96.98 43555.08 88888.00 2009-06-19 12:46:17.000 170 30836.13 97.02 43555.06 88888.00 2009-06-19 12:46:18.000 170 30836.13 97.04 43555.08 88888.00 2009-06-19 12:46:19.000 170 30836.15 97.04 43555.08 88888.00 2009-06-19 12:46:20.000 170 30836.14 97.00 43555.09 53360.22 2009-06-19 12:46:21.000 170 30836.17 97.01 43555.07 88888.00 2009-06-19 12:46:22.000 170 30836.18 96.98 43555.11 88888.00 2009-06-19 12:46:23.000 170 30836.17 96.97 43555.17 88888.00 2009-06-19 12:46:24.000 170 30836.17 96.98 43555.14 88888.00 2009-06-19 12:46:25.000 170 30836.19 96.94 43555.16 53360.25 2009-06-19 12:46:26.000 170 30836.19 96.98 43555.15 88888.00 2009-06-19 12:46:27.000 170 30836.20 96.97 43555.14 88888.00 2009-06-19 12:46:28.000 170 30836.18 96.94 43555.16 88888.00 2009-06-19 12:46:29.000 170 30836.21 96.98 43555.16 88888.00 2009-06-19 12:46:30.000 170 30836.22 96.97 43555.15 53360.24 2009-06-19 12:46:31.000 170 30836.20 96.98 43555.18 88888.00 2009-06-19 12:46:32.000 170 30836.19 97.00 43555.21 88888.00 2009-06-19 12:46:33.000 170 30836.18 96.96 43555.22 88888.00 2009-06-19 12:46:34.000 170 30836.16 96.94 43555.23 88888.00 2009-06-19 12:46:35.000 170 30836.18 96.93 43555.17 53360.25 2009-06-19 12:46:36.000 170 30836.21 96.93 43555.15 88888.00 2009-06-19 12:46:37.000 170 30836.21 96.98 43555.10 88888.00 2009-06-19 12:46:38.000 170 30836.24 96.98 43555.08 88888.00 2009-06-19 12:46:39.000 170 30836.25 96.94 43555.09 88888.00 2009-06-19 12:46:40.000 170 30836.21 96.95 43555.14 53360.27 2009-06-19 12:46:41.000 170 30836.22 97.00 43555.14 88888.00 2009-06-19 12:46:42.000 170 30836.23 97.01 43555.16 88888.00 2009-06-19 12:46:43.000 170 30836.23 97.01 43555.15 88888.00 2009-06-19 12:46:44.000 170 30836.34 97.04 43555.04 88888.00 2009-06-19 12:46:45.000 170 30836.30 97.01 43554.92 53360.28 2009-06-19 12:46:46.000 170 30836.19 96.93 43555.05 88888.00 2009-06-19 12:46:47.000 170 30836.23 96.97 43555.05 88888.00 2009-06-19 12:46:48.000 170 30836.22 96.98 43555.02 88888.00 2009-06-19 12:46:49.000 170 30836.18 97.04 43555.15 88888.00 2009-06-19 12:46:50.000 170 30836.20 97.03 43555.14 53360.17 2009-06-19 12:46:51.000 170 30836.19 97.01 43555.11 88888.00 2009-06-19 12:46:52.000 170 30836.21 97.01 43555.15 88888.00 2009-06-19 12:46:53.000 170 30836.19 97.02 43555.13 88888.00 2009-06-19 12:46:54.000 170 30836.20 97.06 43555.14 88888.00 2009-06-19 12:46:55.000 170 30836.25 97.07 43555.12 53360.27 2009-06-19 12:46:56.000 170 30836.28 97.03 43555.13 88888.00 2009-06-19 12:46:57.000 170 30836.25 97.04 43555.18 88888.00 2009-06-19 12:46:58.000 170 30836.26 97.04 43555.23 88888.00 2009-06-19 12:46:59.000 170 30836.28 97.03 43555.22 88888.00 2009-06-19 12:47:00.000 170 30836.29 97.02 43555.24 53360.37 2009-06-19 12:47:01.000 170 30836.31 97.01 43555.22 88888.00 2009-06-19 12:47:02.000 170 30836.36 97.02 43555.17 88888.00 2009-06-19 12:47:03.000 170 30836.35 97.02 43555.17 88888.00 2009-06-19 12:47:04.000 170 30836.31 97.02 43555.13 88888.00 2009-06-19 12:47:05.000 170 30836.28 96.96 43555.12 53360.34 2009-06-19 12:47:06.000 170 30836.28 96.98 43555.15 88888.00 2009-06-19 12:47:07.000 170 30836.30 97.03 43555.20 88888.00 2009-06-19 12:47:08.000 170 30836.32 97.08 43555.15 88888.00 2009-06-19 12:47:09.000 170 30836.29 97.07 43555.12 88888.00 2009-06-19 12:47:10.000 170 30836.28 97.02 43555.16 53360.35 2009-06-19 12:47:11.000 170 30836.26 97.01 43555.18 88888.00 2009-06-19 12:47:12.000 170 30836.28 97.00 43555.19 88888.00 2009-06-19 12:47:13.000 170 30836.31 96.99 43555.28 88888.00 2009-06-19 12:47:14.000 170 30836.32 96.98 43555.26 88888.00 2009-06-19 12:47:15.000 170 30836.28 96.98 43555.25 53360.40 2009-06-19 12:47:16.000 170 30836.26 96.94 43555.27 88888.00 2009-06-19 12:47:17.000 170 30836.27 96.95 43555.25 88888.00 2009-06-19 12:47:18.000 170 30836.31 97.00 43555.26 88888.00 2009-06-19 12:47:19.000 170 30836.33 96.99 43555.21 88888.00 2009-06-19 12:47:20.000 170 30836.30 96.97 43555.22 53360.39 2009-06-19 12:47:21.000 170 30836.29 96.97 43555.18 88888.00 2009-06-19 12:47:22.000 170 30836.31 97.00 43555.19 88888.00 2009-06-19 12:47:23.000 170 30836.31 96.98 43555.18 88888.00 2009-06-19 12:47:24.000 170 30836.33 96.96 43555.19 88888.00 2009-06-19 12:47:25.000 170 30836.35 96.89 43555.14 53360.42 2009-06-19 12:47:26.000 170 30836.35 96.86 43555.14 88888.00 2009-06-19 12:47:27.000 170 30836.36 96.87 43555.15 88888.00 2009-06-19 12:47:28.000 170 30836.37 96.89 43555.22 88888.00 2009-06-19 12:47:29.000 170 30836.41 96.88 43555.25 88888.00 2009-06-19 12:47:30.000 170 30836.38 96.87 43555.20 53360.45 2009-06-19 12:47:31.000 170 30836.38 96.85 43555.17 88888.00 2009-06-19 12:47:32.000 170 30836.40 96.89 43555.15 88888.00 2009-06-19 12:47:33.000 170 30836.39 96.90 43555.18 88888.00 2009-06-19 12:47:34.000 170 30836.38 96.87 43555.21 88888.00 2009-06-19 12:47:35.000 170 30836.41 96.88 43555.21 53360.46 2009-06-19 12:47:36.000 170 30836.48 96.89 43555.18 88888.00 2009-06-19 12:47:37.000 170 30836.55 96.99 43555.10 88888.00 2009-06-19 12:47:38.000 170 30836.43 96.94 43555.18 88888.00 2009-06-19 12:47:39.000 170 30836.45 96.95 43555.23 88888.00 2009-06-19 12:47:40.000 170 30836.45 96.96 43555.23 53360.39 2009-06-19 12:47:41.000 170 30836.42 96.92 43555.25 88888.00 2009-06-19 12:47:42.000 170 30836.43 96.91 43555.25 88888.00 2009-06-19 12:47:43.000 170 30836.42 96.88 43555.18 88888.00 2009-06-19 12:47:44.000 170 30836.50 96.93 43555.25 88888.00 2009-06-19 12:47:45.000 170 30836.50 96.92 43555.28 53360.53 2009-06-19 12:47:46.000 170 30836.53 96.90 43555.25 88888.00 2009-06-19 12:47:47.000 170 30836.55 96.87 43555.21 88888.00 2009-06-19 12:47:48.000 170 30836.54 96.81 43555.19 88888.00 2009-06-19 12:47:49.000 170 30836.52 96.79 43555.18 88888.00 2009-06-19 12:47:50.000 170 30836.51 96.81 43555.16 53360.57 2009-06-19 12:47:51.000 170 30836.53 96.87 43555.23 88888.00 2009-06-19 12:47:52.000 170 30836.57 96.87 43555.25 88888.00 2009-06-19 12:47:53.000 170 30836.59 96.88 43555.25 88888.00 2009-06-19 12:47:54.000 170 30836.59 96.85 43555.21 88888.00 2009-06-19 12:47:55.000 170 30836.58 96.88 43555.27 53360.59 2009-06-19 12:47:56.000 170 30836.58 96.90 43555.24 88888.00 2009-06-19 12:47:57.000 170 30836.63 96.86 43555.21 88888.00 2009-06-19 12:47:58.000 170 30836.64 96.88 43555.24 88888.00 2009-06-19 12:47:59.000 170 30836.64 96.88 43555.27 88888.00 2009-06-19 12:48:00.000 170 30836.63 96.87 43555.28 53360.64 2009-06-19 12:48:01.000 170 30836.59 96.85 43555.31 88888.00 2009-06-19 12:48:02.000 170 30836.58 96.86 43555.40 88888.00 2009-06-19 12:48:03.000 170 30836.67 96.87 43555.29 88888.00 2009-06-19 12:48:04.000 170 30836.65 96.83 43555.27 88888.00 2009-06-19 12:48:05.000 170 30836.66 96.85 43555.24 53360.69 2009-06-19 12:48:06.000 170 30836.68 96.87 43555.26 88888.00 2009-06-19 12:48:07.000 170 30836.68 96.84 43555.29 88888.00 2009-06-19 12:48:08.000 170 30836.70 96.85 43555.29 88888.00 2009-06-19 12:48:09.000 170 30836.72 96.84 43555.32 88888.00 2009-06-19 12:48:10.000 170 30836.72 96.85 43555.29 53360.70 2009-06-19 12:48:11.000 170 30836.74 96.85 43555.26 88888.00 2009-06-19 12:48:12.000 170 30836.75 96.82 43555.29 88888.00 2009-06-19 12:48:13.000 170 30836.77 96.87 43555.31 88888.00 2009-06-19 12:48:14.000 170 30836.76 96.89 43555.33 88888.00 2009-06-19 12:48:15.000 170 30836.75 96.92 43555.35 53360.74 2009-06-19 12:48:16.000 170 30836.77 96.99 43555.25 88888.00 2009-06-19 12:48:17.000 170 30836.78 96.96 43555.24 88888.00 2009-06-19 12:48:18.000 170 30836.79 96.94 43555.27 88888.00 2009-06-19 12:48:19.000 170 30836.82 96.94 43555.28 88888.00 2009-06-19 12:48:20.000 170 30836.81 96.96 43555.29 53360.74 2009-06-19 12:48:21.000 170 30836.82 96.93 43555.26 88888.00 2009-06-19 12:48:22.000 170 30836.85 96.96 43555.30 88888.00 2009-06-19 12:48:23.000 170 30836.86 96.96 43555.34 88888.00 2009-06-19 12:48:24.000 170 30836.86 96.98 43555.30 88888.00 2009-06-19 12:48:25.000 170 30836.83 96.98 43555.35 53360.81 2009-06-19 12:48:26.000 170 30836.85 96.95 43555.36 88888.00 2009-06-19 12:48:27.000 170 30836.84 96.94 43555.33 88888.00 2009-06-19 12:48:28.000 170 30836.85 96.96 43555.33 88888.00 2009-06-19 12:48:29.000 170 30836.89 96.98 43555.27 88888.00 2009-06-19 12:48:30.000 170 30836.90 96.97 43555.32 53360.82 2009-06-19 12:48:31.000 170 30836.93 96.95 43555.28 88888.00 2009-06-19 12:48:32.000 170 30836.93 96.97 43555.31 88888.00 2009-06-19 12:48:33.000 170 30836.94 96.93 43555.29 88888.00 2009-06-19 12:48:34.000 170 30836.93 96.94 43555.32 88888.00 2009-06-19 12:48:35.000 170 30836.90 96.92 43555.34 53360.87 2009-06-19 12:48:36.000 170 30836.91 96.90 43555.26 88888.00 2009-06-19 12:48:37.000 170 30836.86 96.93 43555.27 88888.00 2009-06-19 12:48:38.000 170 30836.87 96.91 43555.34 88888.00 2009-06-19 12:48:39.000 170 30836.90 96.91 43555.30 88888.00 2009-06-19 12:48:40.000 170 30836.92 96.91 43555.25 53360.86 2009-06-19 12:48:41.000 170 30836.94 96.94 43555.25 88888.00 2009-06-19 12:48:42.000 170 30836.95 96.92 43555.29 88888.00 2009-06-19 12:48:43.000 170 30836.96 96.92 43555.28 88888.00 2009-06-19 12:48:44.000 170 30836.92 96.93 43555.28 88888.00 2009-06-19 12:48:45.000 170 30836.96 96.90 43555.26 53360.88 2009-06-19 12:48:46.000 170 30836.97 96.86 43555.24 88888.00 2009-06-19 12:48:47.000 170 30836.95 96.84 43555.24 88888.00 2009-06-19 12:48:48.000 170 30836.96 96.86 43555.25 88888.00 2009-06-19 12:48:49.000 170 30836.96 96.89 43555.27 88888.00 2009-06-19 12:48:50.000 170 30836.93 96.91 43555.24 53360.89 2009-06-19 12:48:51.000 170 30836.96 96.92 43555.27 88888.00 2009-06-19 12:48:52.000 170 30836.98 96.92 43555.26 88888.00 2009-06-19 12:48:53.000 170 30836.99 96.91 43555.29 88888.00 2009-06-19 12:48:54.000 170 30836.92 96.79 43555.40 88888.00 2009-06-19 12:48:55.000 170 30836.98 96.88 43555.38 53360.91 2009-06-19 12:48:56.000 170 30837.00 96.88 43555.33 88888.00 2009-06-19 12:48:57.000 170 30836.97 96.90 43555.35 88888.00 2009-06-19 12:48:58.000 170 30836.94 96.89 43555.30 88888.00 2009-06-19 12:48:59.000 170 30836.97 96.89 43555.30 88888.00 2009-06-19 12:49:00.000 170 30837.00 96.86 43555.34 53360.94 2009-06-19 12:49:01.000 170 30837.02 96.84 43555.31 88888.00 2009-06-19 12:49:02.000 170 30837.01 96.84 43555.28 88888.00 2009-06-19 12:49:03.000 170 30836.96 96.82 43555.26 88888.00 2009-06-19 12:49:04.000 170 30836.95 96.82 43555.28 88888.00 2009-06-19 12:49:05.000 170 30836.96 96.83 43555.29 53360.91 2009-06-19 12:49:06.000 170 30836.95 96.82 43555.31 88888.00 2009-06-19 12:49:07.000 170 30836.92 96.75 43555.34 88888.00 2009-06-19 12:49:08.000 170 30836.94 96.75 43555.31 88888.00 2009-06-19 12:49:09.000 170 30836.97 96.74 43555.22 88888.00 2009-06-19 12:49:10.000 170 30836.98 96.74 43555.21 53360.92 2009-06-19 12:49:11.000 170 30837.02 96.77 43555.24 88888.00 2009-06-19 12:49:12.000 170 30837.05 96.78 43555.22 88888.00 2009-06-19 12:49:13.000 170 30837.06 96.77 43555.20 88888.00 2009-06-19 12:49:14.000 170 30837.09 96.79 43555.23 88888.00 2009-06-19 12:49:15.000 170 30837.08 96.86 43555.22 53360.87 2009-06-19 12:49:16.000 170 30837.07 96.87 43555.16 88888.00 2009-06-19 12:49:17.000 170 30837.10 96.87 43555.17 88888.00 2009-06-19 12:49:18.000 170 30837.12 96.88 43555.25 88888.00 2009-06-19 12:49:19.000 170 30837.15 96.87 43555.27 88888.00 2009-06-19 12:49:20.000 170 30837.19 96.86 43555.31 53360.90 2009-06-19 12:49:21.000 170 30837.23 96.89 43555.37 88888.00 2009-06-19 12:49:22.000 170 30837.21 96.88 43555.43 88888.00 2009-06-19 12:49:23.000 170 30837.18 96.87 43555.43 88888.00 2009-06-19 12:49:24.000 170 30837.18 96.81 43555.43 88888.00 2009-06-19 12:49:25.000 170 30837.18 96.80 43555.41 53361.02 2009-06-19 12:49:26.000 170 30837.17 96.85 43555.43 88888.00 2009-06-19 12:49:27.000 170 30837.14 96.82 43555.46 88888.00 2009-06-19 12:49:28.000 170 30837.18 96.81 43555.47 88888.00 2009-06-19 12:49:29.000 170 30837.13 96.76 43555.43 88888.00 2009-06-19 12:49:30.000 170 30837.14 96.76 43555.45 53361.10 2009-06-19 12:49:31.000 170 30837.14 96.72 43555.49 88888.00 2009-06-19 12:49:32.000 170 30837.15 96.72 43555.51 88888.00 2009-06-19 12:49:33.000 170 30837.13 96.73 43555.52 88888.00 2009-06-19 12:49:34.000 170 30837.16 96.75 43555.46 88888.00 2009-06-19 12:49:35.000 170 30837.14 96.74 43555.40 53361.13 2009-06-19 12:49:36.000 170 30837.15 96.71 43555.41 88888.00 2009-06-19 12:49:37.000 170 30837.18 96.71 43555.47 88888.00 2009-06-19 12:49:38.000 170 30837.18 96.71 43555.46 88888.00 2009-06-19 12:49:39.000 170 30837.18 96.73 43555.48 88888.00 2009-06-19 12:49:40.000 170 30837.17 96.75 43555.50 53361.11 2009-06-19 12:49:41.000 170 30837.15 96.79 43555.48 88888.00 2009-06-19 12:49:42.000 170 30837.16 96.79 43555.46 88888.00 2009-06-19 12:49:43.000 170 30837.20 96.80 43555.48 88888.00 2009-06-19 12:49:44.000 170 30837.16 96.80 43555.51 88888.00 2009-06-19 12:49:45.000 170 30837.13 96.75 43555.50 53361.14 2009-06-19 12:49:46.000 170 30837.13 96.70 43555.49 88888.00 2009-06-19 12:49:47.000 170 30837.18 96.73 43555.51 88888.00 2009-06-19 12:49:48.000 170 30837.19 96.76 43555.55 88888.00 2009-06-19 12:49:49.000 170 30837.17 96.77 43555.57 88888.00 2009-06-19 12:49:50.000 170 30837.16 96.77 43555.51 53361.20 2009-06-19 12:49:51.000 170 30837.19 96.74 43555.48 88888.00 2009-06-19 12:49:52.000 170 30837.23 96.72 43555.48 88888.00 2009-06-19 12:49:53.000 170 30837.20 96.74 43555.46 88888.00 2009-06-19 12:49:54.000 170 30837.18 96.71 43555.46 88888.00 2009-06-19 12:49:55.000 170 30837.16 96.71 43555.50 53361.19 2009-06-19 12:49:56.000 170 30837.13 96.67 43555.50 88888.00 2009-06-19 12:49:57.000 170 30837.13 96.71 43555.50 88888.00 2009-06-19 12:49:58.000 170 30837.18 96.70 43555.46 88888.00 2009-06-19 12:49:59.000 170 30837.19 96.69 43555.50 88888.00 2009-06-19 12:50:00.000 170 30837.18 96.68 43555.52 53361.19 2009-06-19 12:50:01.000 170 30837.17 96.67 43555.53 88888.00 2009-06-19 12:50:02.000 170 30837.17 96.64 43555.52 88888.00 2009-06-19 12:50:03.000 170 30837.16 96.64 43555.52 88888.00 2009-06-19 12:50:04.000 170 30837.17 96.60 43555.53 88888.00 2009-06-19 12:50:05.000 170 30837.19 96.59 43555.53 53361.20 2009-06-19 12:50:06.000 170 30837.20 96.61 43555.47 88888.00 2009-06-19 12:50:07.000 170 30837.21 96.63 43555.46 88888.00 2009-06-19 12:50:08.000 170 30837.21 96.65 43555.51 88888.00 2009-06-19 12:50:09.000 170 30837.19 96.69 43555.51 88888.00 2009-06-19 12:50:10.000 170 30837.17 96.64 43555.46 53361.20 2009-06-19 12:50:11.000 170 30837.18 96.61 43555.50 88888.00 2009-06-19 12:50:12.000 170 30837.22 96.60 43555.53 88888.00 2009-06-19 12:50:13.000 170 30837.22 96.60 43555.50 88888.00 2009-06-19 12:50:14.000 170 30837.20 96.60 43555.50 88888.00 2009-06-19 12:50:15.000 170 30837.21 96.60 43555.50 53361.24 2009-06-19 12:50:16.000 170 30837.22 96.58 43555.50 88888.00 2009-06-19 12:50:17.000 170 30837.25 96.61 43555.50 88888.00 2009-06-19 12:50:18.000 170 30837.26 96.65 43555.46 88888.00 2009-06-19 12:50:19.000 170 30837.24 96.66 43555.51 88888.00 2009-06-19 12:50:20.000 170 30837.20 96.64 43555.54 53361.22 2009-06-19 12:50:21.000 170 30837.28 96.66 43555.57 88888.00 2009-06-19 12:50:22.000 170 30837.25 96.63 43555.54 88888.00 2009-06-19 12:50:23.000 170 30837.25 96.58 43555.54 88888.00 2009-06-19 12:50:24.000 170 30837.24 96.60 43555.55 88888.00 2009-06-19 12:50:25.000 170 30837.24 96.56 43555.54 53361.22 2009-06-19 12:50:26.000 170 30837.24 96.57 43555.55 88888.00 2009-06-19 12:50:27.000 170 30837.25 96.60 43555.61 88888.00 2009-06-19 12:50:28.000 170 30837.29 96.59 43555.65 88888.00 2009-06-19 12:50:29.000 170 30837.29 96.55 43555.61 88888.00 2009-06-19 12:50:30.000 170 30837.32 96.54 43555.63 53361.23 2009-06-19 12:50:31.000 170 30837.32 96.51 43555.67 88888.00 2009-06-19 12:50:32.000 170 30837.30 96.53 43555.68 88888.00 2009-06-19 12:50:33.000 170 30837.29 96.57 43555.66 88888.00 2009-06-19 12:50:34.000 170 30837.29 96.55 43555.64 88888.00 2009-06-19 12:50:35.000 170 30837.28 96.54 43555.59 53361.26 2009-06-19 12:50:36.000 170 30837.30 96.54 43555.57 88888.00 2009-06-19 12:50:37.000 170 30837.31 96.56 43555.54 88888.00 2009-06-19 12:50:38.000 170 30837.29 96.53 43555.56 88888.00 2009-06-19 12:50:39.000 170 30837.29 96.54 43555.57 88888.00 2009-06-19 12:50:40.000 170 30837.30 96.56 43555.58 53361.26 2009-06-19 12:50:41.000 170 30837.26 96.56 43555.57 88888.00 2009-06-19 12:50:42.000 170 30837.25 96.55 43555.58 88888.00 2009-06-19 12:50:43.000 170 30837.26 96.53 43555.54 88888.00 2009-06-19 12:50:44.000 170 30837.26 96.56 43555.56 88888.00 2009-06-19 12:50:45.000 170 30837.25 96.58 43555.59 53361.27 2009-06-19 12:50:46.000 170 30837.26 96.59 43555.59 88888.00 2009-06-19 12:50:47.000 170 30837.29 96.56 43555.61 88888.00 2009-06-19 12:50:48.000 170 30837.28 96.54 43555.60 88888.00 2009-06-19 12:50:49.000 170 30837.32 96.53 43555.60 88888.00 2009-06-19 12:50:50.000 170 30837.29 96.56 43555.60 53361.28 2009-06-19 12:50:51.000 170 30837.28 96.58 43555.60 88888.00 2009-06-19 12:50:52.000 170 30837.29 96.59 43555.60 88888.00 2009-06-19 12:50:53.000 170 30837.29 96.59 43555.59 88888.00 2009-06-19 12:50:54.000 170 30837.31 96.57 43555.58 88888.00 2009-06-19 12:50:55.000 170 30837.31 96.56 43555.61 53361.27 2009-06-19 12:50:56.000 170 30837.30 96.58 43555.62 88888.00 2009-06-19 12:50:57.000 170 30837.30 96.56 43555.64 88888.00 2009-06-19 12:50:58.000 170 30837.27 96.57 43555.64 88888.00 2009-06-19 12:50:59.000 170 30837.27 96.56 43555.58 88888.00 2009-06-19 12:51:00.000 170 30837.30 96.58 43555.54 53361.30 2009-06-19 12:51:01.000 170 30837.29 96.58 43555.56 88888.00 2009-06-19 12:51:02.000 170 30837.31 96.56 43555.60 88888.00 2009-06-19 12:51:03.000 170 30837.33 96.55 43555.60 88888.00 2009-06-19 12:51:04.000 170 30837.32 96.57 43555.63 88888.00 2009-06-19 12:51:05.000 170 30837.33 96.55 43555.62 53361.27 2009-06-19 12:51:06.000 170 30837.33 96.53 43555.54 88888.00 2009-06-19 12:51:07.000 170 30837.32 96.56 43555.54 88888.00 2009-06-19 12:51:08.000 170 30837.33 96.55 43555.51 88888.00 2009-06-19 12:51:09.000 170 30837.33 96.57 43555.52 88888.00 2009-06-19 12:51:10.000 170 30837.33 96.55 43555.55 53361.31 2009-06-19 12:51:11.000 170 30837.38 96.57 43555.55 88888.00 2009-06-19 12:51:12.000 170 30837.32 96.59 43555.53 88888.00 2009-06-19 12:51:13.000 170 30837.33 96.64 43555.59 88888.00 2009-06-19 12:51:14.000 170 30837.34 96.61 43555.52 88888.00 2009-06-19 12:51:15.000 170 30837.35 96.61 43555.51 53361.32 2009-06-19 12:51:16.000 170 30837.34 96.63 43555.55 88888.00 2009-06-19 12:51:17.000 170 30837.34 96.63 43555.58 88888.00 2009-06-19 12:51:18.000 170 30837.32 96.60 43555.61 88888.00 2009-06-19 12:51:19.000 170 30837.32 96.59 43555.59 88888.00 2009-06-19 12:51:20.000 170 30837.33 96.58 43555.58 53361.34 2009-06-19 12:51:21.000 170 30837.33 96.58 43555.59 88888.00 2009-06-19 12:51:22.000 170 30837.35 96.62 43555.61 88888.00 2009-06-19 12:51:23.000 170 30837.34 96.57 43555.57 88888.00 2009-06-19 12:51:24.000 170 30837.34 96.58 43555.58 88888.00 2009-06-19 12:51:25.000 170 30837.31 96.54 43555.64 53361.36 2009-06-19 12:51:26.000 170 30837.31 96.56 43555.63 88888.00 2009-06-19 12:51:27.000 170 30837.32 96.56 43555.64 88888.00 2009-06-19 12:51:28.000 170 30837.35 96.58 43555.65 88888.00 2009-06-19 12:51:29.000 170 30837.36 96.61 43555.65 88888.00 2009-06-19 12:51:30.000 170 30837.36 96.61 43555.62 53361.36 2009-06-19 12:51:31.000 170 30837.36 96.61 43555.63 88888.00 2009-06-19 12:51:32.000 170 30837.39 96.61 43555.65 88888.00 2009-06-19 12:51:33.000 170 30837.38 96.66 43555.64 88888.00 2009-06-19 12:51:34.000 170 30837.38 96.61 43555.64 88888.00 2009-06-19 12:51:35.000 170 30837.36 96.60 43555.63 53361.35 2009-06-19 12:51:36.000 170 30837.37 96.55 43555.60 88888.00 2009-06-19 12:51:37.000 170 30837.37 96.57 43555.62 88888.00 2009-06-19 12:51:38.000 170 30837.39 96.58 43555.58 88888.00 2009-06-19 12:51:39.000 170 30837.39 96.58 43555.61 88888.00 2009-06-19 12:51:40.000 170 30837.38 96.57 43555.62 53361.36 2009-06-19 12:51:41.000 170 30837.40 96.57 43555.58 88888.00 2009-06-19 12:51:42.000 170 30837.39 96.57 43555.58 88888.00 2009-06-19 12:51:43.000 170 30837.42 96.62 43555.62 88888.00 2009-06-19 12:51:44.000 170 30837.40 96.63 43555.64 88888.00 2009-06-19 12:51:45.000 170 30837.36 96.62 43555.62 53361.41 2009-06-19 12:51:46.000 170 30837.36 96.65 43555.63 88888.00 2009-06-19 12:51:47.000 170 30837.44 96.65 43555.63 88888.00 2009-06-19 12:51:48.000 170 30837.42 96.66 43555.68 88888.00 2009-06-19 12:51:49.000 170 30837.41 96.66 43555.67 88888.00 2009-06-19 12:51:50.000 170 30837.46 96.65 43555.68 53361.39 2009-06-19 12:51:51.000 170 30837.47 96.67 43555.69 88888.00 2009-06-19 12:51:52.000 170 30837.45 96.69 43555.67 88888.00 2009-06-19 12:51:53.000 170 30837.48 96.72 43555.66 88888.00 2009-06-19 12:51:54.000 170 30837.48 96.71 43555.63 88888.00 2009-06-19 12:51:55.000 170 30837.47 96.73 43555.62 53361.43 2009-06-19 12:51:56.000 170 30837.47 96.71 43555.57 88888.00 2009-06-19 12:51:57.000 170 30837.45 96.72 43555.60 88888.00 2009-06-19 12:51:58.000 170 30837.46 96.70 43555.65 88888.00 2009-06-19 12:51:59.000 170 30837.47 96.67 43555.68 88888.00 2009-06-19 12:52:00.000 170 30837.49 96.67 43555.62 53361.42 2009-06-19 12:52:01.000 170 30837.51 96.69 43555.63 88888.00 2009-06-19 12:52:02.000 170 30837.54 96.68 43555.62 88888.00 2009-06-19 12:52:03.000 170 30837.53 96.68 43555.62 88888.00 2009-06-19 12:52:04.000 170 30837.52 96.72 43555.60 88888.00 2009-06-19 12:52:05.000 170 30837.53 96.71 43555.56 53361.44 2009-06-19 12:52:06.000 170 30837.56 96.70 43555.54 88888.00 2009-06-19 12:52:07.000 170 30837.54 96.66 43555.60 88888.00 2009-06-19 12:52:08.000 170 30837.53 96.69 43555.66 88888.00 2009-06-19 12:52:09.000 170 30837.54 96.69 43555.70 88888.00 2009-06-19 12:52:10.000 170 30837.46 96.63 43555.79 53361.48 2009-06-19 12:52:11.000 170 30837.54 96.70 43555.74 88888.00 2009-06-19 12:52:12.000 170 30837.59 96.72 43555.70 88888.00 2009-06-19 12:52:13.000 170 30837.55 96.72 43555.65 88888.00 2009-06-19 12:52:14.000 170 30837.57 96.71 43555.63 88888.00 2009-06-19 12:52:15.000 170 30837.58 96.74 43555.67 53361.50 2009-06-19 12:52:16.000 170 30837.61 96.73 43555.67 88888.00 2009-06-19 12:52:17.000 170 30837.63 96.72 43555.70 88888.00 2009-06-19 12:52:18.000 170 30837.63 96.77 43555.72 88888.00 2009-06-19 12:52:19.000 170 30837.66 96.77 43555.72 88888.00 2009-06-19 12:52:20.000 170 30837.73 96.87 43555.67 53361.52 2009-06-19 12:52:21.000 170 30837.67 96.86 43555.60 88888.00 2009-06-19 12:52:22.000 170 30837.61 96.75 43555.63 88888.00 2009-06-19 12:52:23.000 170 30837.63 96.73 43555.67 88888.00 2009-06-19 12:52:24.000 170 30837.63 96.72 43555.65 88888.00 2009-06-19 12:52:25.000 170 30837.62 96.78 43555.64 53361.54 2009-06-19 12:52:26.000 170 30837.60 96.80 43555.68 88888.00 2009-06-19 12:52:27.000 170 30837.64 96.78 43555.73 88888.00 2009-06-19 12:52:28.000 170 30837.62 96.78 43555.70 88888.00 2009-06-19 12:52:29.000 170 30837.61 96.79 43555.64 88888.00 2009-06-19 12:52:30.000 170 30837.62 96.77 43555.67 53361.56 2009-06-19 12:52:31.000 170 30837.61 96.78 43555.62 88888.00 2009-06-19 12:52:32.000 170 30837.61 96.84 43555.62 88888.00 2009-06-19 12:52:33.000 170 30837.63 96.80 43555.60 88888.00 2009-06-19 12:52:34.000 170 30837.67 96.74 43555.63 88888.00 2009-06-19 12:52:35.000 170 30837.69 96.78 43555.67 53361.62 2009-06-19 12:52:36.000 170 30837.67 96.80 43555.66 88888.00 2009-06-19 12:52:37.000 170 30837.66 96.80 43555.68 88888.00 2009-06-19 12:52:38.000 170 30837.63 96.85 43555.69 88888.00 2009-06-19 12:52:39.000 170 30837.66 96.85 43555.69 88888.00 2009-06-19 12:52:40.000 170 30837.68 96.83 43555.69 53361.62 2009-06-19 12:52:41.000 170 30837.66 96.83 43555.70 88888.00 2009-06-19 12:52:42.000 170 30837.67 96.85 43555.70 88888.00 2009-06-19 12:52:43.000 170 30837.69 96.84 43555.65 88888.00 2009-06-19 12:52:44.000 170 30837.70 96.86 43555.66 88888.00 2009-06-19 12:52:45.000 170 30837.67 96.85 43555.69 53361.65 2009-06-19 12:52:46.000 170 30837.70 96.82 43555.67 88888.00 2009-06-19 12:52:47.000 170 30837.75 96.83 43555.70 88888.00 2009-06-19 12:52:48.000 170 30837.74 96.85 43555.66 88888.00 2009-06-19 12:52:49.000 170 30837.74 96.86 43555.71 88888.00 2009-06-19 12:52:50.000 170 30837.79 96.88 43555.72 53361.68 2009-06-19 12:52:51.000 170 30837.84 96.87 43555.74 88888.00 2009-06-19 12:52:52.000 170 30837.82 96.88 43555.79 88888.00 2009-06-19 12:52:53.000 170 30837.81 96.89 43555.79 88888.00 2009-06-19 12:52:54.000 170 30837.83 96.91 43555.76 88888.00 2009-06-19 12:52:55.000 170 30837.87 96.92 43555.78 53361.70 2009-06-19 12:52:56.000 170 30837.92 96.95 43555.61 88888.00 2009-06-19 12:52:57.000 170 30837.84 96.92 43555.66 88888.00 2009-06-19 12:52:58.000 170 30837.82 96.91 43555.76 88888.00 2009-06-19 12:52:59.000 170 30837.82 96.89 43555.74 88888.00 2009-06-19 12:53:00.000 170 30837.84 96.89 43555.71 53361.70 2009-06-19 12:53:01.000 170 30837.87 96.92 43555.70 88888.00 2009-06-19 12:53:02.000 170 30837.84 96.90 43555.71 88888.00 2009-06-19 12:53:03.000 170 30837.83 96.92 43555.71 88888.00 2009-06-19 12:53:04.000 170 30837.82 96.93 43555.73 88888.00 2009-06-19 12:53:05.000 170 30837.82 96.96 43555.70 53361.73 2009-06-19 12:53:06.000 170 30837.84 96.97 43555.74 88888.00 2009-06-19 12:53:07.000 170 30837.86 96.97 43555.71 88888.00 2009-06-19 12:53:08.000 170 30837.86 96.95 43555.70 88888.00 2009-06-19 12:53:09.000 170 30837.88 96.93 43555.68 88888.00 2009-06-19 12:53:10.000 170 30837.91 96.93 43555.69 53361.78 2009-06-19 12:53:11.000 170 30837.91 96.96 43555.71 88888.00 2009-06-19 12:53:12.000 170 30837.92 97.00 43555.71 88888.00 2009-06-19 12:53:13.000 170 30837.90 96.98 43555.70 88888.00 2009-06-19 12:53:14.000 170 30837.90 96.98 43555.69 88888.00 2009-06-19 12:53:15.000 170 30837.91 96.97 43555.66 53361.75 2009-06-19 12:53:16.000 170 30837.93 96.98 43555.63 88888.00 2009-06-19 12:53:17.000 170 30837.91 96.97 43555.65 88888.00 2009-06-19 12:53:18.000 170 30837.94 96.96 43555.72 88888.00 2009-06-19 12:53:19.000 170 30837.96 96.95 43555.78 88888.00 2009-06-19 12:53:20.000 170 30837.94 96.97 43555.79 53361.75 2009-06-19 12:53:21.000 170 30837.96 96.97 43555.78 88888.00 2009-06-19 12:53:22.000 170 30837.94 96.98 43555.78 88888.00 2009-06-19 12:53:23.000 170 30837.91 96.99 43555.80 88888.00 2009-06-19 12:53:24.000 170 30837.90 97.00 43555.76 88888.00 2009-06-19 12:53:25.000 170 30837.92 96.99 43555.74 53361.82 2009-06-19 12:53:26.000 170 30837.90 96.94 43555.71 88888.00 2009-06-19 12:53:27.000 170 30837.94 96.96 43555.73 88888.00 2009-06-19 12:53:28.000 170 30837.96 96.93 43555.77 88888.00 2009-06-19 12:53:29.000 170 30837.93 96.92 43555.77 88888.00 2009-06-19 12:53:30.000 170 30837.92 96.88 43555.79 53361.83 2009-06-19 12:53:31.000 170 30837.95 96.89 43555.84 88888.00 2009-06-19 12:53:32.000 170 30837.92 96.90 43555.82 88888.00 2009-06-19 12:53:33.000 170 30837.93 96.91 43555.81 88888.00 2009-06-19 12:53:34.000 170 30837.93 96.93 43555.76 88888.00 2009-06-19 12:53:35.000 170 30837.90 96.91 43555.78 53361.80 2009-06-19 12:53:36.000 170 30837.95 96.91 43555.82 88888.00 2009-06-19 12:53:37.000 170 30837.98 96.94 43555.78 88888.00 2009-06-19 12:53:38.000 170 30837.96 96.92 43555.81 88888.00 2009-06-19 12:53:39.000 170 30837.96 96.91 43555.76 88888.00 2009-06-19 12:53:40.000 170 30837.97 96.92 43555.77 53361.80 2009-06-19 12:53:41.000 170 30837.97 96.87 43555.78 88888.00 2009-06-19 12:53:42.000 170 30837.92 96.85 43555.81 88888.00 2009-06-19 12:53:43.000 170 30837.93 96.85 43555.84 88888.00 2009-06-19 12:53:44.000 170 30837.97 96.89 43555.84 88888.00 2009-06-19 12:53:45.000 170 30837.96 96.89 43555.79 53361.82 2009-06-19 12:53:46.000 170 30837.94 96.96 43555.78 88888.00 2009-06-19 12:53:47.000 170 30837.93 96.92 43555.79 88888.00 2009-06-19 12:53:48.000 170 30837.93 96.90 43555.80 88888.00 2009-06-19 12:53:49.000 170 30837.96 96.89 43555.78 88888.00 2009-06-19 12:53:50.000 170 30837.97 96.89 43555.81 53361.82 2009-06-19 12:53:51.000 170 30838.02 96.88 43555.82 88888.00 2009-06-19 12:53:52.000 170 30838.03 96.91 43555.81 88888.00 2009-06-19 12:53:53.000 170 30838.01 96.88 43555.82 88888.00 2009-06-19 12:53:54.000 170 30838.00 96.86 43555.82 88888.00 2009-06-19 12:53:55.000 170 30838.01 96.86 43555.78 53361.85 2009-06-19 12:53:56.000 170 30837.98 96.89 43555.75 88888.00 2009-06-19 12:53:57.000 170 30837.98 96.87 43555.73 88888.00 2009-06-19 12:53:58.000 170 30838.02 96.88 43555.75 88888.00 2009-06-19 12:53:59.000 170 30838.02 96.83 43555.76 88888.00 2009-06-19 12:54:00.000 170 30838.01 96.83 43555.75 53361.86 2009-06-19 12:54:01.000 170 30837.97 96.81 43555.76 88888.00 2009-06-19 12:54:02.000 170 30837.96 96.80 43555.82 88888.00 2009-06-19 12:54:03.000 170 30837.99 96.81 43555.85 88888.00 2009-06-19 12:54:04.000 170 30837.96 96.82 43555.84 88888.00 2009-06-19 12:54:05.000 170 30837.98 96.82 43555.82 53361.85 2009-06-19 12:54:06.000 170 30838.00 96.83 43555.82 88888.00 2009-06-19 12:54:07.000 170 30837.98 96.84 43555.80 88888.00 2009-06-19 12:54:08.000 170 30837.97 96.81 43555.80 88888.00 2009-06-19 12:54:09.000 170 30837.99 96.85 43555.81 88888.00 2009-06-19 12:54:10.000 170 30838.04 96.87 43555.84 53361.85 2009-06-19 12:54:11.000 170 30838.05 96.84 43555.80 88888.00 2009-06-19 12:54:12.000 170 30838.06 96.88 43555.78 88888.00 2009-06-19 12:54:13.000 170 30838.05 96.86 43555.81 88888.00 2009-06-19 12:54:14.000 170 30838.06 96.86 43555.85 88888.00 2009-06-19 12:54:15.000 170 30838.06 96.88 43555.83 53361.87 2009-06-19 12:54:16.000 170 30838.03 96.90 43555.82 88888.00 2009-06-19 12:54:17.000 170 30838.03 96.88 43555.81 88888.00 2009-06-19 12:54:18.000 170 30838.05 96.88 43555.82 88888.00 2009-06-19 12:54:19.000 170 30838.04 96.87 43555.80 88888.00 2009-06-19 12:54:20.000 170 30838.06 96.83 43555.83 53361.89 2009-06-19 12:54:21.000 170 30838.06 96.84 43555.80 88888.00 2009-06-19 12:54:22.000 170 30838.04 96.84 43555.81 88888.00 2009-06-19 12:54:23.000 170 30838.03 96.84 43555.81 88888.00 2009-06-19 12:54:24.000 170 30838.04 96.83 43555.83 88888.00 2009-06-19 12:54:25.000 170 30838.04 96.81 43555.83 53361.85 2009-06-19 12:54:26.000 170 30838.06 96.81 43555.86 88888.00 2009-06-19 12:54:27.000 170 30838.11 96.81 43555.86 88888.00 2009-06-19 12:54:28.000 170 30838.09 96.83 43555.85 88888.00 2009-06-19 12:54:29.000 170 30838.06 96.85 43555.88 88888.00 2009-06-19 12:54:30.000 170 30838.06 96.81 43555.82 53361.90 2009-06-19 12:54:31.000 170 30838.07 96.81 43555.78 88888.00 2009-06-19 12:54:32.000 170 30838.05 96.78 43555.74 88888.00 2009-06-19 12:54:33.000 170 30838.04 96.76 43555.72 88888.00 2009-06-19 12:54:34.000 170 30838.02 96.74 43555.72 88888.00 2009-06-19 12:54:35.000 170 30838.00 96.73 43555.73 53361.93 2009-06-19 12:54:36.000 170 30838.01 96.74 43555.75 88888.00 2009-06-19 12:54:37.000 170 30838.04 96.73 43555.74 88888.00 2009-06-19 12:54:38.000 170 30838.05 96.73 43555.73 88888.00 2009-06-19 12:54:39.000 170 30838.05 96.77 43555.81 88888.00 2009-06-19 12:54:40.000 170 30838.04 96.77 43555.85 53361.86 2009-06-19 12:54:41.000 170 30838.01 96.74 43555.85 88888.00 2009-06-19 12:54:42.000 170 30838.07 96.76 43555.84 88888.00 2009-06-19 12:54:43.000 170 30838.05 96.77 43555.83 88888.00 2009-06-19 12:54:44.000 170 30838.03 96.78 43555.84 88888.00 2009-06-19 12:54:45.000 170 30838.03 96.77 43555.83 53361.93 2009-06-19 12:54:46.000 170 30838.02 96.78 43555.82 88888.00 2009-06-19 12:54:47.000 170 30838.06 96.76 43555.86 88888.00 2009-06-19 12:54:48.000 170 30838.04 96.72 43555.86 88888.00 2009-06-19 12:54:49.000 170 30838.07 96.69 43555.81 88888.00 2009-06-19 12:54:50.000 170 30838.08 96.68 43555.83 53361.89 2009-06-19 12:54:51.000 170 30838.05 96.67 43555.84 88888.00 2009-06-19 12:54:52.000 170 30838.03 96.65 43555.83 88888.00 2009-06-19 12:54:53.000 170 30838.05 96.66 43555.79 88888.00 2009-06-19 12:54:54.000 170 30838.11 96.62 43555.70 88888.00 2009-06-19 12:54:55.000 170 30838.06 96.69 43555.75 53361.86 2009-06-19 12:54:56.000 170 30838.06 96.65 43555.74 88888.00 2009-06-19 12:54:57.000 170 30838.10 96.63 43555.75 88888.00 2009-06-19 12:54:58.000 170 30838.08 96.62 43555.75 88888.00 2009-06-19 12:54:59.000 170 30838.07 96.64 43555.79 88888.00 2009-06-19 12:55:00.000 170 30838.07 96.69 43555.78 53361.89 2009-06-19 12:55:01.000 170 30838.06 96.67 43555.80 88888.00 2009-06-19 12:55:02.000 170 30838.06 96.64 43555.75 88888.00 2009-06-19 12:55:03.000 170 30838.06 96.63 43555.72 88888.00 2009-06-19 12:55:04.000 170 30838.04 96.63 43555.75 88888.00 2009-06-19 12:55:05.000 170 30838.08 96.62 43555.80 53361.89 2009-06-19 12:55:06.000 170 30838.05 96.65 43555.82 88888.00 2009-06-19 12:55:07.000 170 30838.05 96.63 43555.84 88888.00 2009-06-19 12:55:08.000 170 30838.09 96.65 43555.82 88888.00 2009-06-19 12:55:09.000 170 30838.08 96.65 43555.83 88888.00 2009-06-19 12:55:10.000 170 30838.07 96.60 43555.83 53361.91 2009-06-19 12:55:11.000 170 30838.09 96.62 43555.83 88888.00 2009-06-19 12:55:12.000 170 30838.10 96.64 43555.82 88888.00 2009-06-19 12:55:13.000 170 30838.10 96.67 43555.83 88888.00 2009-06-19 12:55:14.000 170 30838.11 96.69 43555.84 88888.00 2009-06-19 12:55:15.000 170 30838.15 96.69 43555.85 53361.90 2009-06-19 12:55:16.000 170 30838.13 96.62 43555.82 88888.00 2009-06-19 12:55:17.000 170 30838.11 96.57 43555.80 88888.00 2009-06-19 12:55:18.000 170 30838.13 96.59 43555.82 88888.00 2009-06-19 12:55:19.000 170 30838.12 96.61 43555.75 88888.00 2009-06-19 12:55:20.000 170 30838.11 96.62 43555.74 53361.93 2009-06-19 12:55:21.000 170 30838.13 96.65 43555.80 88888.00 2009-06-19 12:55:22.000 170 30838.12 96.65 43555.82 88888.00 2009-06-19 12:55:23.000 170 30838.08 96.62 43555.87 88888.00 2009-06-19 12:55:24.000 170 30838.05 96.61 43555.81 88888.00 2009-06-19 12:55:25.000 170 30838.07 96.59 43555.80 53361.95 2009-06-19 12:55:26.000 170 30838.12 96.60 43555.83 88888.00 2009-06-19 12:55:27.000 170 30838.11 96.60 43555.83 88888.00 2009-06-19 12:55:28.000 170 30838.08 96.61 43555.83 88888.00 2009-06-19 12:55:29.000 170 30838.12 96.60 43555.83 88888.00 2009-06-19 12:55:30.000 170 30838.10 96.61 43555.84 53361.95 2009-06-19 12:55:31.000 170 30838.14 96.60 43555.89 88888.00 2009-06-19 12:55:32.000 170 30838.08 96.62 43555.90 88888.00 2009-06-19 12:55:33.000 170 30838.06 96.58 43555.88 88888.00 2009-06-19 12:55:34.000 170 30838.09 96.59 43555.90 88888.00 2009-06-19 12:55:35.000 170 30838.15 96.56 43555.88 53361.98 2009-06-19 12:55:36.000 170 30838.15 96.55 43555.87 88888.00 2009-06-19 12:55:37.000 170 30838.09 96.57 43555.88 88888.00 2009-06-19 12:55:38.000 170 30838.05 96.54 43555.85 88888.00 2009-06-19 12:55:39.000 170 30838.08 96.52 43555.85 88888.00 2009-06-19 12:55:40.000 170 30838.13 96.54 43555.89 53361.98 2009-06-19 12:55:41.000 170 30838.10 96.56 43555.93 88888.00 2009-06-19 12:55:42.000 170 30838.06 96.55 43555.91 88888.00 2009-06-19 12:55:43.000 170 30838.09 96.56 43555.91 88888.00 2009-06-19 12:55:44.000 170 30838.11 96.55 43555.93 88888.00 2009-06-19 12:55:45.000 170 30838.10 96.53 43555.93 53361.99 2009-06-19 12:55:46.000 170 30838.10 96.50 43555.92 88888.00 2009-06-19 12:55:47.000 170 30838.11 96.55 43555.87 88888.00 2009-06-19 12:55:48.000 170 30838.13 96.50 43555.92 88888.00 2009-06-19 12:55:49.000 170 30838.09 96.48 43555.94 88888.00 2009-06-19 12:55:50.000 170 30838.14 96.55 43555.97 53361.99 2009-06-19 12:55:51.000 170 30838.16 96.53 43555.98 88888.00 2009-06-19 12:55:52.000 170 30838.13 96.56 43555.95 88888.00 2009-06-19 12:55:53.000 170 30838.16 96.56 43555.97 88888.00 2009-06-19 12:55:54.000 170 30838.14 96.57 43555.99 88888.00 2009-06-19 12:55:55.000 170 30838.17 96.56 43555.96 53362.02 2009-06-19 12:55:56.000 170 30838.14 96.51 43555.99 88888.00 2009-06-19 12:55:57.000 170 30838.15 96.50 43555.95 88888.00 2009-06-19 12:55:58.000 170 30838.19 96.51 43555.94 88888.00 2009-06-19 12:55:59.000 170 30838.18 96.47 43555.94 88888.00 2009-06-19 12:56:00.000 170 30838.16 96.47 43555.93 53362.01 2009-06-19 12:56:01.000 170 30838.15 96.50 43555.90 88888.00 2009-06-19 12:56:02.000 170 30838.15 96.54 43555.92 88888.00 2009-06-19 12:56:03.000 170 30838.11 96.53 43555.95 88888.00 2009-06-19 12:56:04.000 170 30838.13 96.50 43555.88 88888.00 2009-06-19 12:56:05.000 170 30838.14 96.52 43555.86 53362.01 2009-06-19 12:56:06.000 170 30838.14 96.52 43555.85 88888.00 2009-06-19 12:56:07.000 170 30838.14 96.50 43555.87 88888.00 2009-06-19 12:56:08.000 170 30838.12 96.48 43555.89 88888.00 2009-06-19 12:56:09.000 170 30838.11 96.51 43555.87 88888.00 2009-06-19 12:56:10.000 170 30838.11 96.51 43555.86 53362.03 2009-06-19 12:56:11.000 170 30838.17 96.53 43555.88 88888.00 2009-06-19 12:56:12.000 170 30838.21 96.53 43555.87 88888.00 2009-06-19 12:56:13.000 170 30838.22 96.57 43555.90 88888.00 2009-06-19 12:56:14.000 170 30838.22 96.57 43555.92 88888.00 2009-06-19 12:56:15.000 170 30838.24 96.55 43555.93 53362.02 2009-06-19 12:56:16.000 170 30838.22 96.55 43555.86 88888.00 2009-06-19 12:56:17.000 170 30838.22 96.52 43555.86 88888.00 2009-06-19 12:56:18.000 170 30838.23 96.52 43555.84 88888.00 2009-06-19 12:56:19.000 170 30838.26 96.53 43555.82 88888.00 2009-06-19 12:56:20.000 170 30838.31 96.51 43555.89 53362.07 2009-06-19 12:56:21.000 170 30838.29 96.51 43555.90 88888.00 2009-06-19 12:56:22.000 170 30838.28 96.51 43555.87 88888.00 2009-06-19 12:56:23.000 170 30838.28 96.51 43555.91 88888.00 2009-06-19 12:56:24.000 170 30838.29 96.52 43555.97 88888.00 2009-06-19 12:56:25.000 170 30838.28 96.54 43555.95 53362.09 2009-06-19 12:56:26.000 170 30838.26 96.55 43555.93 88888.00 2009-06-19 12:56:27.000 170 30838.27 96.54 43555.91 88888.00 2009-06-19 12:56:28.000 170 30838.31 96.56 43555.97 88888.00 2009-06-19 12:56:29.000 170 30838.31 96.58 43555.99 88888.00 2009-06-19 12:56:30.000 170 30838.30 96.53 43555.94 53362.09 2009-06-19 12:56:31.000 170 30838.29 96.50 43555.93 88888.00 2009-06-19 12:56:32.000 170 30838.30 96.50 43555.91 88888.00 2009-06-19 12:56:33.000 170 30838.28 96.52 43555.90 88888.00 2009-06-19 12:56:34.000 170 30838.29 96.50 43555.89 88888.00 2009-06-19 12:56:35.000 170 30838.28 96.49 43555.87 53362.14 2009-06-19 12:56:36.000 170 30838.30 96.52 43555.89 88888.00 2009-06-19 12:56:37.000 170 30838.30 96.52 43555.87 88888.00 2009-06-19 12:56:38.000 170 30838.32 96.54 43555.88 88888.00 2009-06-19 12:56:39.000 170 30838.26 96.53 43555.87 88888.00 2009-06-19 12:56:40.000 170 30838.27 96.48 43555.86 53362.13 2009-06-19 12:56:41.000 170 30838.32 96.52 43555.88 88888.00 2009-06-19 12:56:42.000 170 30838.33 96.51 43555.89 88888.00 2009-06-19 12:56:43.000 170 30838.32 96.49 43555.88 88888.00 2009-06-19 12:56:44.000 170 30838.31 96.47 43555.89 88888.00 2009-06-19 12:56:45.000 170 30838.29 96.47 43555.86 53362.15 2009-06-19 12:56:46.000 170 30838.31 96.46 43555.88 88888.00 2009-06-19 12:56:47.000 170 30838.31 96.46 43555.92 88888.00 2009-06-19 12:56:48.000 170 30838.32 96.44 43555.97 88888.00 2009-06-19 12:56:49.000 170 30838.35 96.44 43555.97 88888.00 2009-06-19 12:56:50.000 170 30838.36 96.48 43555.95 53362.14 2009-06-19 12:56:51.000 170 30838.35 96.46 43555.92 88888.00 2009-06-19 12:56:52.000 170 30838.33 96.47 43555.94 88888.00 2009-06-19 12:56:53.000 170 30838.33 96.47 43555.88 88888.00 2009-06-19 12:56:54.000 170 30838.33 96.45 43555.86 88888.00 2009-06-19 12:56:55.000 170 30838.31 96.42 43555.92 53362.18 2009-06-19 12:56:56.000 170 30838.29 96.39 43555.94 88888.00 2009-06-19 12:56:57.000 170 30838.34 96.41 43555.89 88888.00 2009-06-19 12:56:58.000 170 30838.41 96.50 43555.90 88888.00 2009-06-19 12:56:59.000 170 30838.38 96.47 43555.90 88888.00 2009-06-19 12:57:00.000 170 30838.39 96.44 43555.93 53362.20 2009-06-19 12:57:01.000 170 30838.38 96.42 43555.98 88888.00 2009-06-19 12:57:02.000 170 30838.40 96.45 43555.99 88888.00 2009-06-19 12:57:03.000 170 30838.43 96.47 43556.00 88888.00 2009-06-19 12:57:04.000 170 30838.42 96.46 43555.97 88888.00 2009-06-19 12:57:05.000 170 30838.42 96.44 43555.93 53362.21 2009-06-19 12:57:06.000 170 30838.44 96.43 43555.90 88888.00 2009-06-19 12:57:07.000 170 30838.44 96.39 43555.89 88888.00 2009-06-19 12:57:08.000 170 30838.44 96.39 43555.91 88888.00 2009-06-19 12:57:09.000 170 30838.42 96.40 43555.96 88888.00 2009-06-19 12:57:10.000 170 30838.41 96.39 43555.91 53362.18 2009-06-19 12:57:11.000 170 30838.41 96.35 43555.89 88888.00 2009-06-19 12:57:12.000 170 30838.42 96.31 43555.83 88888.00 2009-06-19 12:57:13.000 170 30838.40 96.30 43555.84 88888.00 2009-06-19 12:57:14.000 170 30838.41 96.35 43555.90 88888.00 2009-06-19 12:57:15.000 170 30838.42 96.36 43555.93 53362.24 2009-06-19 12:57:16.000 170 30838.44 96.37 43555.96 88888.00 2009-06-19 12:57:17.000 170 30838.44 96.39 43555.99 88888.00 2009-06-19 12:57:18.000 170 30838.42 96.36 43555.99 88888.00 2009-06-19 12:57:19.000 170 30838.39 96.40 43556.06 88888.00 2009-06-19 12:57:20.000 170 30838.39 96.37 43556.06 53362.25 2009-06-19 12:57:21.000 170 30838.46 96.33 43556.04 88888.00 2009-06-19 12:57:22.000 170 30838.46 96.33 43556.06 88888.00 2009-06-19 12:57:23.000 170 30838.46 96.35 43556.05 88888.00 2009-06-19 12:57:24.000 170 30838.45 96.30 43556.04 88888.00 2009-06-19 12:57:25.000 170 30838.47 96.25 43556.02 53362.28 2009-06-19 12:57:26.000 170 30838.47 96.25 43556.01 88888.00 2009-06-19 12:57:27.000 170 30838.46 96.26 43556.01 88888.00 2009-06-19 12:57:28.000 170 30838.48 96.26 43556.02 88888.00 2009-06-19 12:57:29.000 170 30838.48 96.28 43556.10 88888.00 2009-06-19 12:57:30.000 170 30838.48 96.28 43556.10 53362.31 2009-06-19 12:57:31.000 170 30838.50 96.34 43556.09 88888.00 2009-06-19 12:57:32.000 170 30838.51 96.33 43556.07 88888.00 2009-06-19 12:57:33.000 170 30838.51 96.29 43556.03 88888.00 2009-06-19 12:57:34.000 170 30838.53 96.28 43556.06 88888.00 2009-06-19 12:57:35.000 170 30838.54 96.28 43556.04 53362.27 2009-06-19 12:57:36.000 170 30838.54 96.29 43556.04 88888.00 2009-06-19 12:57:37.000 170 30838.54 96.30 43556.05 88888.00 2009-06-19 12:57:38.000 170 30838.54 96.26 43556.07 88888.00 2009-06-19 12:57:39.000 170 30838.53 96.27 43556.07 88888.00 2009-06-19 12:57:40.000 170 30838.53 96.28 43556.03 53362.31 2009-06-19 12:57:41.000 170 30838.49 96.26 43556.05 88888.00 2009-06-19 12:57:42.000 170 30838.53 96.27 43556.07 88888.00 2009-06-19 12:57:43.000 170 30838.52 96.25 43556.03 88888.00 2009-06-19 12:57:44.000 170 30838.50 96.24 43556.04 88888.00 2009-06-19 12:57:45.000 170 30838.53 96.25 43556.04 53362.32 2009-06-19 12:57:46.000 170 30838.52 96.30 43556.05 88888.00 2009-06-19 12:57:47.000 170 30838.54 96.25 43555.97 88888.00 2009-06-19 12:57:48.000 170 30838.56 96.22 43556.00 88888.00 2009-06-19 12:57:49.000 170 30838.49 96.14 43556.06 88888.00 2009-06-19 12:57:50.000 170 30838.34 95.98 43556.14 53362.31 2009-06-19 12:57:51.000 170 30838.37 95.96 43556.15 88888.00 2009-06-19 12:57:52.000 170 30838.38 95.98 43556.15 88888.00 2009-06-19 12:57:53.000 170 30838.40 95.99 43556.10 88888.00 2009-06-19 12:57:54.000 170 30838.53 96.14 43556.05 88888.00 2009-06-19 12:57:55.000 170 30838.57 96.21 43556.05 53362.25 2009-06-19 12:57:56.000 170 30838.51 96.12 43556.09 88888.00 2009-06-19 12:57:57.000 170 30838.36 95.92 43556.17 88888.00 2009-06-19 12:57:58.000 170 30838.32 95.89 43556.17 88888.00 2009-06-19 12:57:59.000 170 30838.33 95.89 43556.17 88888.00 2009-06-19 12:58:00.000 170 30838.38 95.91 43556.13 53362.27 2009-06-19 12:58:01.000 170 30838.52 96.10 43556.08 88888.00 2009-06-19 12:58:02.000 170 30838.54 96.10 43556.07 88888.00 2009-06-19 12:58:03.000 170 30838.56 96.14 43556.06 88888.00 2009-06-19 12:58:04.000 170 30838.61 96.16 43556.06 88888.00 2009-06-19 12:58:05.000 170 30838.63 96.17 43556.06 53362.35 2009-06-19 12:58:06.000 170 30838.61 96.13 43556.03 88888.00 2009-06-19 12:58:07.000 170 30838.59 96.08 43556.04 88888.00 2009-06-19 12:58:08.000 170 30838.60 96.09 43556.07 88888.00 2009-06-19 12:58:09.000 170 30838.62 96.07 43556.10 88888.00 2009-06-19 12:58:10.000 170 30838.61 96.08 43556.05 53362.34 2009-06-19 12:58:11.000 170 30838.61 96.06 43556.03 88888.00 2009-06-19 12:58:12.000 170 30838.59 96.06 43556.00 88888.00 2009-06-19 12:58:13.000 170 30838.59 96.07 43556.00 88888.00 2009-06-19 12:58:14.000 170 30838.59 96.05 43556.02 88888.00 2009-06-19 12:58:15.000 170 30838.58 96.06 43556.04 53362.34 2009-06-19 12:58:16.000 170 30838.59 96.07 43556.04 88888.00 2009-06-19 12:58:17.000 170 30838.57 96.06 43556.03 88888.00 2009-06-19 12:58:18.000 170 30838.56 96.07 43556.09 88888.00 2009-06-19 12:58:19.000 170 30838.59 96.09 43556.11 88888.00 2009-06-19 12:58:20.000 170 30838.62 96.06 43556.09 53362.37 2009-06-19 12:58:21.000 170 30838.59 96.03 43556.10 88888.00 2009-06-19 12:58:22.000 170 30838.59 96.09 43556.14 88888.00 2009-06-19 12:58:23.000 170 30838.59 96.05 43556.14 88888.00 2009-06-19 12:58:24.000 170 30838.56 96.01 43556.12 88888.00 2009-06-19 12:58:25.000 170 30838.57 96.06 43556.13 53362.40 2009-06-19 12:58:26.000 170 30838.56 96.00 43556.10 88888.00 2009-06-19 12:58:27.000 170 30838.58 96.03 43556.11 88888.00 2009-06-19 12:58:28.000 170 30838.60 96.02 43556.11 88888.00 2009-06-19 12:58:29.000 170 30838.58 96.01 43556.09 88888.00 2009-06-19 12:58:30.000 170 30838.56 95.98 43556.07 53362.35 2009-06-19 12:58:31.000 170 30838.59 96.01 43556.09 88888.00 2009-06-19 12:58:32.000 170 30838.57 95.99 43556.16 88888.00 2009-06-19 12:58:33.000 170 30838.58 96.02 43556.13 88888.00 2009-06-19 12:58:34.000 170 30838.62 95.98 43556.06 88888.00 2009-06-19 12:58:35.000 170 30838.63 95.96 43556.06 53362.40 2009-06-19 12:58:36.000 170 30838.61 95.94 43556.04 88888.00 2009-06-19 12:58:37.000 170 30838.64 95.94 43556.04 88888.00 2009-06-19 12:58:38.000 170 30838.62 95.97 43556.12 88888.00 2009-06-19 12:58:39.000 170 30838.61 95.95 43556.11 88888.00 2009-06-19 12:58:40.000 170 30838.59 95.91 43556.07 53362.39 2009-06-19 12:58:41.000 170 30838.60 95.93 43556.08 88888.00 2009-06-19 12:58:42.000 170 30838.61 95.97 43556.12 88888.00 2009-06-19 12:58:43.000 170 30838.61 95.99 43556.13 88888.00 2009-06-19 12:58:44.000 170 30838.58 95.98 43556.14 88888.00 2009-06-19 12:58:45.000 170 30838.55 95.94 43556.11 53362.41 2009-06-19 12:58:46.000 170 30838.60 95.94 43556.11 88888.00 2009-06-19 12:58:47.000 170 30838.63 95.91 43556.12 88888.00 2009-06-19 12:58:48.000 170 30838.60 95.92 43556.17 88888.00 2009-06-19 12:58:49.000 170 30838.58 95.93 43556.17 88888.00 2009-06-19 12:58:50.000 170 30838.59 95.92 43556.17 53362.39 2009-06-19 12:58:51.000 170 30838.43 95.75 43556.25 88888.00 2009-06-19 12:58:52.000 170 30838.46 95.80 43556.22 88888.00 2009-06-19 12:58:53.000 170 30838.74 96.14 43556.11 88888.00 2009-06-19 12:58:54.000 170 30838.87 96.29 43556.03 88888.00 2009-06-19 12:58:55.000 170 30838.79 96.20 43556.07 53362.40 2009-06-19 12:58:56.000 170 30838.46 95.85 43556.20 88888.00 2009-06-19 12:58:57.000 170 30838.35 95.72 43556.27 88888.00 2009-06-19 12:58:58.000 170 30838.52 95.89 43556.13 88888.00 2009-06-19 12:58:59.000 170 30838.80 96.21 43556.04 88888.00 2009-06-19 12:59:00.000 170 30838.79 96.21 43556.02 53362.42 2009-06-19 12:59:01.000 170 30838.58 96.01 43556.04 88888.00 2009-06-19 12:59:02.000 170 30838.38 95.78 43556.17 88888.00 2009-06-19 12:59:03.000 170 30838.41 95.78 43556.19 88888.00 2009-06-19 12:59:04.000 170 30838.69 96.02 43556.08 88888.00 2009-06-19 12:59:05.000 170 30838.85 96.29 43556.00 53362.38 2009-06-19 12:59:06.000 170 30838.79 96.23 43556.01 88888.00 2009-06-19 12:59:07.000 170 30838.61 96.06 43556.08 88888.00 2009-06-19 12:59:08.000 170 30838.55 96.03 43556.11 88888.00 2009-06-19 12:59:09.000 170 30838.58 96.02 43556.13 88888.00 2009-06-19 12:59:10.000 170 30838.58 96.05 43556.18 53362.42 2009-06-19 12:59:11.000 170 30838.60 96.00 43556.22 88888.00 2009-06-19 12:59:12.000 170 30838.58 95.95 43556.20 88888.00 2009-06-19 12:59:13.000 170 30838.57 95.98 43556.18 88888.00 2009-06-19 12:59:14.000 170 30838.56 96.04 43556.17 88888.00 2009-06-19 12:59:15.000 170 30838.58 96.06 43556.19 53362.46 2009-06-19 12:59:16.000 170 30838.59 96.02 43556.11 88888.00 2009-06-19 12:59:17.000 170 30838.60 96.02 43556.07 88888.00 2009-06-19 12:59:18.000 170 30838.59 96.05 43556.07 88888.00 2009-06-19 12:59:19.000 170 30838.60 96.10 43556.12 88888.00 2009-06-19 12:59:20.000 170 30838.61 96.08 43556.12 53362.38 2009-06-19 12:59:21.000 170 30838.60 96.06 43556.11 88888.00 2009-06-19 12:59:22.000 170 30838.62 96.03 43556.09 88888.00 2009-06-19 12:59:23.000 170 30838.57 96.08 43556.10 88888.00 2009-06-19 12:59:24.000 170 30838.59 96.08 43556.16 88888.00 2009-06-19 12:59:25.000 170 30838.59 96.02 43556.10 53362.38 2009-06-19 12:59:26.000 170 30838.59 96.01 43556.04 88888.00 2009-06-19 12:59:27.000 170 30838.59 96.04 43556.12 88888.00 2009-06-19 12:59:28.000 170 30838.58 96.10 43556.18 88888.00 2009-06-19 12:59:29.000 170 30838.58 96.11 43556.14 88888.00 2009-06-19 12:59:30.000 170 30838.60 96.07 43556.15 53362.45 2009-06-19 12:59:31.000 170 30838.56 96.09 43556.14 88888.00 2009-06-19 12:59:32.000 170 30838.59 96.11 43556.19 88888.00 2009-06-19 12:59:33.000 170 30838.62 96.06 43556.19 88888.00 2009-06-19 12:59:34.000 170 30838.61 96.05 43556.16 88888.00 2009-06-19 12:59:35.000 170 30838.61 96.01 43556.13 53362.42 2009-06-19 12:59:36.000 170 30838.60 95.99 43556.14 88888.00 2009-06-19 12:59:37.000 170 30838.62 95.99 43556.14 88888.00 2009-06-19 12:59:38.000 170 30838.63 96.01 43556.12 88888.00 2009-06-19 12:59:39.000 170 30838.61 96.05 43556.11 88888.00 2009-06-19 12:59:40.000 170 30838.62 96.03 43556.13 53362.42 2009-06-19 12:59:41.000 170 30838.58 96.03 43556.13 88888.00 2009-06-19 12:59:42.000 170 30838.61 96.04 43556.09 88888.00 2009-06-19 12:59:43.000 170 30838.61 96.03 43556.14 88888.00 2009-06-19 12:59:44.000 170 30838.61 96.02 43556.16 88888.00 2009-06-19 12:59:45.000 170 30838.62 96.00 43556.15 53362.44 2009-06-19 12:59:46.000 170 30838.62 96.01 43556.17 88888.00 2009-06-19 12:59:47.000 170 30838.60 95.98 43556.16 88888.00 2009-06-19 12:59:48.000 170 30838.62 95.94 43556.16 88888.00 2009-06-19 12:59:49.000 170 30838.62 95.93 43556.10 88888.00 2009-06-19 12:59:50.000 170 30838.48 95.84 43556.16 53362.41 2009-06-19 12:59:51.000 170 30838.41 95.81 43556.22 88888.00 2009-06-19 12:59:52.000 170 30838.59 96.01 43556.11 88888.00 2009-06-19 12:59:53.000 170 30838.84 96.27 43556.00 88888.00 2009-06-19 12:59:54.000 170 30838.79 96.22 43555.99 88888.00 2009-06-19 12:59:55.000 170 30838.60 95.95 43556.10 53362.50 2009-06-19 12:59:56.000 170 30838.39 95.73 43556.15 88888.00 2009-06-19 12:59:57.000 170 30838.43 95.77 43556.14 88888.00 2009-06-19 12:59:58.000 170 30838.74 96.10 43556.06 88888.00 2009-06-19 12:59:59.000 170 30838.85 96.25 43555.99 88888.00 2009-06-19 13:00:00.000 170 30838.78 96.16 43555.97 53362.41 2009-06-19 13:00:01.000 170 30838.49 95.86 43556.12 88888.00 2009-06-19 13:00:02.000 170 30838.40 95.80 43556.18 88888.00 2009-06-19 13:00:03.000 170 30838.52 95.91 43556.11 88888.00 2009-06-19 13:00:04.000 170 30838.84 96.27 43556.03 88888.00 2009-06-19 13:00:05.000 170 30838.85 96.30 43556.04 53362.37 2009-06-19 13:00:06.000 170 30838.72 96.14 43556.09 88888.00 2009-06-19 13:00:07.000 170 30838.62 96.03 43556.11 88888.00 2009-06-19 13:00:08.000 170 30838.62 96.03 43556.15 88888.00 2009-06-19 13:00:09.000 170 30838.59 96.03 43556.15 88888.00 2009-06-19 13:00:10.000 170 30838.57 96.02 43556.13 53362.42 2009-06-19 13:00:11.000 170 30838.59 95.97 43556.11 88888.00 2009-06-19 13:00:12.000 170 30838.60 96.02 43556.14 88888.00 2009-06-19 13:00:13.000 170 30838.63 96.03 43556.17 88888.00 2009-06-19 13:00:14.000 170 30838.64 96.02 43556.16 88888.00 2009-06-19 13:00:15.000 170 30838.62 96.02 43556.16 53362.43 2009-06-19 13:00:16.000 170 30838.58 95.99 43556.13 88888.00 2009-06-19 13:00:17.000 170 30838.59 96.03 43556.13 88888.00 2009-06-19 13:00:18.000 170 30838.62 96.05 43556.11 88888.00 2009-06-19 13:00:19.000 170 30838.63 96.03 43556.12 88888.00 2009-06-19 13:00:20.000 170 30838.66 96.01 43556.12 53362.45 2009-06-19 13:00:21.000 170 30838.62 96.01 43556.10 88888.00 2009-06-19 13:00:22.000 170 30838.58 96.00 43556.15 88888.00 2009-06-19 13:00:23.000 170 30838.63 96.03 43556.15 88888.00 2009-06-19 13:00:24.000 170 30838.65 96.05 43556.11 88888.00 2009-06-19 13:00:25.000 170 30838.64 96.07 43556.14 53362.48 2009-06-19 13:00:26.000 170 30838.61 96.07 43556.18 88888.00 2009-06-19 13:00:27.000 170 30838.60 96.06 43556.16 88888.00 2009-06-19 13:00:28.000 170 30838.60 96.05 43556.16 88888.00 2009-06-19 13:00:29.000 170 30838.63 96.07 43556.14 88888.00 2009-06-19 13:00:30.000 170 30838.63 96.07 43556.08 53362.41 2009-06-19 13:00:31.000 170 30838.62 96.00 43556.04 88888.00 2009-06-19 13:00:32.000 170 30838.63 96.01 43556.09 88888.00 2009-06-19 13:00:33.000 170 30838.60 96.00 43556.12 88888.00 2009-06-19 13:00:34.000 170 30838.61 95.99 43556.10 88888.00 2009-06-19 13:00:35.000 170 30838.66 96.03 43556.10 53362.48 2009-06-19 13:00:36.000 170 30838.65 96.03 43556.06 88888.00 2009-06-19 13:00:37.000 170 30838.64 96.03 43556.02 88888.00 2009-06-19 13:00:38.000 170 30838.64 95.99 43556.00 88888.00 2009-06-19 13:00:39.000 170 30838.65 96.01 43555.98 88888.00 2009-06-19 13:00:40.000 170 30838.63 96.01 43556.00 53362.44 2009-06-19 13:00:41.000 170 30838.65 96.01 43556.00 88888.00 2009-06-19 13:00:42.000 170 30838.62 96.04 43556.00 88888.00 2009-06-19 13:00:43.000 170 30838.62 96.04 43556.04 88888.00 2009-06-19 13:00:44.000 170 30838.65 96.05 43556.06 88888.00 2009-06-19 13:00:45.000 170 30838.66 96.06 43556.09 53362.43 2009-06-19 13:00:46.000 170 30838.66 96.08 43556.09 88888.00 2009-06-19 13:00:47.000 170 30838.65 96.05 43556.10 88888.00 2009-06-19 13:00:48.000 170 30838.66 96.07 43556.07 88888.00 2009-06-19 13:00:49.000 170 30838.62 96.02 43556.12 88888.00 2009-06-19 13:00:50.000 170 30838.47 95.87 43556.24 53362.45 2009-06-19 13:00:51.000 170 30838.47 95.86 43556.21 88888.00 2009-06-19 13:00:52.000 170 30838.49 95.84 43556.20 88888.00 2009-06-19 13:00:53.000 170 30838.49 95.89 43556.22 88888.00 2009-06-19 13:00:54.000 170 30838.62 96.03 43556.19 88888.00 2009-06-19 13:00:55.000 170 30838.63 96.07 43556.11 53362.42 2009-06-19 13:00:56.000 170 30838.64 96.04 43556.11 88888.00 2009-06-19 13:00:57.000 170 30838.64 96.11 43556.15 88888.00 2009-06-19 13:00:58.000 170 30838.65 96.11 43556.16 88888.00 2009-06-19 13:00:59.000 170 30838.63 96.11 43556.15 88888.00 2009-06-19 13:01:00.000 170 30838.64 96.13 43556.12 53362.48 2009-06-19 13:01:01.000 170 30838.67 96.14 43556.11 88888.00 2009-06-19 13:01:02.000 170 30838.65 96.13 43556.11 88888.00 2009-06-19 13:01:03.000 170 30838.67 96.12 43556.16 88888.00 2009-06-19 13:01:04.000 170 30838.68 96.13 43556.17 88888.00 2009-06-19 13:01:05.000 170 30838.71 96.15 43556.09 53362.48 2009-06-19 13:01:06.000 170 30838.73 96.18 43556.12 88888.00 2009-06-19 13:01:07.000 170 30838.72 96.19 43556.13 88888.00 2009-06-19 13:01:08.000 170 30838.72 96.20 43556.17 88888.00 2009-06-19 13:01:09.000 170 30838.73 96.15 43556.15 88888.00 2009-06-19 13:01:10.000 170 30838.70 96.16 43556.16 53362.53 2009-06-19 13:01:11.000 170 30838.72 96.18 43556.22 88888.00 2009-06-19 13:01:12.000 170 30838.71 96.17 43556.16 88888.00 2009-06-19 13:01:13.000 170 30838.72 96.19 43556.17 88888.00 2009-06-19 13:01:14.000 170 30838.72 96.16 43556.17 88888.00 2009-06-19 13:01:15.000 170 30838.71 96.17 43556.11 53362.51 2009-06-19 13:01:16.000 170 30838.69 96.19 43556.13 88888.00 2009-06-19 13:01:17.000 170 30838.71 96.19 43556.16 88888.00 2009-06-19 13:01:18.000 170 30838.70 96.17 43556.12 88888.00 2009-06-19 13:01:19.000 170 30838.74 96.20 43556.12 88888.00 2009-06-19 13:01:20.000 170 30838.71 96.19 43556.10 53362.52 2009-06-19 13:01:21.000 170 30838.71 96.17 43556.13 88888.00 2009-06-19 13:01:22.000 170 30838.71 96.14 43556.13 88888.00 2009-06-19 13:01:23.000 170 30838.70 96.16 43556.09 88888.00 2009-06-19 13:01:24.000 170 30838.72 96.14 43556.09 88888.00 2009-06-19 13:01:25.000 170 30838.73 96.15 43556.15 53362.52 2009-06-19 13:01:26.000 170 30838.72 96.13 43556.15 88888.00 2009-06-19 13:01:27.000 170 30838.71 96.13 43556.16 88888.00 2009-06-19 13:01:28.000 170 30838.70 96.15 43556.17 88888.00 2009-06-19 13:01:29.000 170 30838.71 96.14 43556.14 88888.00 2009-06-19 13:01:30.000 170 30838.72 96.17 43556.16 53362.51 2009-06-19 13:01:31.000 170 30838.69 96.21 43556.18 88888.00 2009-06-19 13:01:32.000 170 30838.70 96.19 43556.20 88888.00 2009-06-19 13:01:33.000 170 30838.75 96.21 43556.21 88888.00 2009-06-19 13:01:34.000 170 30838.75 96.22 43556.21 88888.00 2009-06-19 13:01:35.000 170 30838.75 96.19 43556.14 53362.51 2009-06-19 13:01:36.000 170 30838.73 96.13 43556.10 88888.00 2009-06-19 13:01:37.000 170 30838.73 96.11 43556.08 88888.00 2009-06-19 13:01:38.000 170 30838.72 96.12 43556.10 88888.00 2009-06-19 13:01:39.000 170 30838.74 96.11 43556.12 88888.00 2009-06-19 13:01:40.000 170 30838.71 96.11 43556.17 53362.51 2009-06-19 13:01:41.000 170 30838.67 96.14 43556.21 88888.00 2009-06-19 13:01:42.000 170 30838.70 96.08 43556.22 88888.00 2009-06-19 13:01:43.000 170 30838.69 96.06 43556.15 88888.00 2009-06-19 13:01:44.000 170 30838.70 96.04 43556.14 88888.00 2009-06-19 13:01:45.000 170 30838.72 96.06 43556.17 53362.53 2009-06-19 13:01:46.000 170 30838.67 96.08 43556.11 88888.00 2009-06-19 13:01:47.000 170 30838.69 96.09 43556.12 88888.00 2009-06-19 13:01:48.000 170 30838.65 96.06 43556.13 88888.00 2009-06-19 13:01:49.000 170 30838.58 96.06 43556.15 88888.00 2009-06-19 13:01:50.000 170 30838.46 96.07 43556.35 53362.51 2009-06-19 13:01:51.000 170 30838.47 96.05 43556.40 88888.00 2009-06-19 13:01:52.000 170 30838.45 96.08 43556.44 88888.00 2009-06-19 13:01:53.000 170 30838.50 96.12 43556.41 88888.00 2009-06-19 13:01:54.000 170 30838.65 96.06 43556.16 88888.00 2009-06-19 13:01:55.000 170 30838.65 96.06 43556.12 53362.61 2009-06-19 13:01:56.000 170 30838.60 96.05 43556.18 88888.00 2009-06-19 13:01:57.000 170 30838.46 96.07 43556.36 88888.00 2009-06-19 13:01:58.000 170 30838.45 96.08 43556.37 88888.00 2009-06-19 13:01:59.000 170 30838.45 96.08 43556.38 88888.00 2009-06-19 13:02:00.000 170 30838.52 96.10 43556.36 53362.62 2009-06-19 13:02:01.000 170 30838.71 96.10 43556.19 88888.00 2009-06-19 13:02:02.000 170 30838.72 96.05 43556.14 88888.00 2009-06-19 13:02:03.000 170 30838.71 96.04 43556.10 88888.00 2009-06-19 13:02:04.000 170 30838.69 96.08 43556.09 88888.00 2009-06-19 13:02:05.000 170 30838.70 96.07 43556.14 53362.51 2009-06-19 13:02:06.000 170 30838.68 96.02 43556.13 88888.00 2009-06-19 13:02:07.000 170 30838.69 95.99 43556.09 88888.00 2009-06-19 13:02:08.000 170 30838.69 96.00 43556.11 88888.00 2009-06-19 13:02:09.000 170 30838.69 96.04 43556.07 88888.00 2009-06-19 13:02:10.000 170 30838.70 96.06 43556.03 53362.49 2009-06-19 13:02:11.000 170 30838.72 96.12 43556.08 88888.00 2009-06-19 13:02:12.000 170 30838.70 96.12 43556.12 88888.00 2009-06-19 13:02:13.000 170 30838.70 96.11 43556.10 88888.00 2009-06-19 13:02:14.000 170 30838.69 96.10 43556.13 88888.00 2009-06-19 13:02:15.000 170 30838.69 96.04 43556.15 53362.53 2009-06-19 13:02:16.000 170 30838.66 96.04 43556.13 88888.00 2009-06-19 13:02:17.000 170 30838.67 96.04 43556.14 88888.00 2009-06-19 13:02:18.000 170 30838.67 95.98 43556.17 88888.00 2009-06-19 13:02:19.000 170 30838.66 95.94 43556.20 88888.00 2009-06-19 13:02:20.000 170 30838.65 95.92 43556.25 53362.53 2009-06-19 13:02:21.000 170 30838.65 95.96 43556.31 88888.00 2009-06-19 13:02:22.000 170 30838.68 96.00 43556.26 88888.00 2009-06-19 13:02:23.000 170 30838.69 95.97 43556.22 88888.00 2009-06-19 13:02:24.000 170 30838.69 95.95 43556.21 88888.00 2009-06-19 13:02:25.000 170 30838.68 95.95 43556.23 53362.55 2009-06-19 13:02:26.000 170 30838.63 95.95 43556.21 88888.00 2009-06-19 13:02:27.000 170 30838.67 95.94 43556.16 88888.00 2009-06-19 13:02:28.000 170 30838.68 96.00 43556.12 88888.00 2009-06-19 13:02:29.000 170 30838.64 96.01 43556.11 88888.00 2009-06-19 13:02:30.000 170 30838.68 96.04 43556.16 53362.49 2009-06-19 13:02:31.000 170 30838.67 96.01 43556.11 88888.00 2009-06-19 13:02:32.000 170 30838.65 96.01 43556.10 88888.00 2009-06-19 13:02:33.000 170 30838.65 96.08 43556.16 88888.00 2009-06-19 13:02:34.000 170 30838.68 96.08 43556.13 88888.00 2009-06-19 13:02:35.000 170 30838.69 96.02 43556.12 53362.51 2009-06-19 13:02:36.000 170 30838.66 96.02 43556.08 88888.00 2009-06-19 13:02:37.000 170 30838.64 96.05 43556.11 88888.00 2009-06-19 13:02:38.000 170 30838.64 96.05 43556.11 88888.00 2009-06-19 13:02:39.000 170 30838.65 96.04 43556.08 88888.00 2009-06-19 13:02:40.000 170 30838.67 96.04 43556.08 53362.48 2009-06-19 13:02:41.000 170 30838.67 96.04 43556.12 88888.00 2009-06-19 13:02:42.000 170 30838.66 96.06 43556.13 88888.00 2009-06-19 13:02:43.000 170 30838.64 96.03 43556.11 88888.00 2009-06-19 13:02:44.000 170 30838.65 96.04 43556.07 88888.00 2009-06-19 13:02:45.000 170 30838.66 96.07 43556.10 53362.51 2009-06-19 13:02:46.000 170 30838.64 96.03 43556.07 88888.00 2009-06-19 13:02:47.000 170 30838.62 96.02 43556.08 88888.00 2009-06-19 13:02:48.000 170 30838.61 96.00 43556.11 88888.00 2009-06-19 13:02:49.000 170 30838.62 96.00 43556.13 88888.00 2009-06-19 13:02:50.000 170 30838.60 96.05 43556.20 53362.49 2009-06-19 13:02:51.000 170 30838.44 96.06 43556.45 88888.00 2009-06-19 13:02:52.000 170 30838.47 96.03 43556.38 88888.00 2009-06-19 13:02:53.000 170 30838.75 96.00 43556.06 88888.00 2009-06-19 13:02:54.000 170 30838.83 96.01 43555.95 88888.00 2009-06-19 13:02:55.000 170 30838.73 96.06 43556.03 53362.55 2009-06-19 13:02:56.000 170 30838.45 96.02 43556.38 88888.00 2009-06-19 13:02:57.000 170 30838.41 95.99 43556.39 88888.00 2009-06-19 13:02:58.000 170 30838.56 95.99 43556.23 88888.00 2009-06-19 13:02:59.000 170 30838.81 95.94 43555.89 88888.00 2009-06-19 13:03:00.000 170 30838.80 95.93 43555.93 53362.60 2009-06-19 13:03:01.000 170 30838.61 96.03 43556.13 88888.00 2009-06-19 13:03:02.000 170 30838.40 96.06 43556.38 88888.00 2009-06-19 13:03:03.000 170 30838.38 96.01 43556.40 88888.00 2009-06-19 13:03:04.000 170 30838.64 95.97 43556.07 88888.00 2009-06-19 13:03:05.000 170 30838.78 96.01 43555.86 53362.58 2009-06-19 13:03:06.000 170 30838.71 96.00 43555.93 88888.00 2009-06-19 13:03:07.000 170 30838.59 95.99 43556.15 88888.00 2009-06-19 13:03:08.000 170 30838.54 96.05 43556.16 88888.00 2009-06-19 13:03:09.000 170 30838.55 96.05 43556.13 88888.00 2009-06-19 13:03:10.000 170 30838.53 96.02 43556.15 53362.48 2009-06-19 13:03:11.000 170 30838.51 96.00 43556.14 88888.00 2009-06-19 13:03:12.000 170 30838.55 95.98 43556.12 88888.00 2009-06-19 13:03:13.000 170 30838.57 96.01 43556.15 88888.00 2009-06-19 13:03:14.000 170 30838.55 96.02 43556.19 88888.00 2009-06-19 13:03:15.000 170 30838.52 96.03 43556.19 53362.47 2009-06-19 13:03:16.000 170 30838.53 96.06 43556.16 88888.00 2009-06-19 13:03:17.000 170 30838.53 96.08 43556.17 88888.00 2009-06-19 13:03:18.000 170 30838.52 96.04 43556.14 88888.00 2009-06-19 13:03:19.000 170 30838.54 96.05 43556.17 88888.00 2009-06-19 13:03:20.000 170 30838.55 96.05 43556.20 53362.48 2009-06-19 13:03:21.000 170 30838.56 96.02 43556.19 88888.00 2009-06-19 13:03:22.000 170 30838.52 96.05 43556.24 88888.00 2009-06-19 13:03:23.000 170 30838.52 96.09 43556.23 88888.00 2009-06-19 13:03:24.000 170 30838.53 96.09 43556.20 88888.00 2009-06-19 13:03:25.000 170 30838.54 96.09 43556.17 53362.48 2009-06-19 13:03:26.000 170 30838.54 96.05 43556.17 88888.00 2009-06-19 13:03:27.000 170 30838.56 96.01 43556.17 88888.00 2009-06-19 13:03:28.000 170 30838.58 95.94 43556.11 88888.00 2009-06-19 13:03:29.000 170 30838.68 95.68 43555.70 88888.00 2009-06-19 13:03:30.000 170 30838.62 96.01 43555.94 53362.46 2009-06-19 13:03:31.000 170 30838.60 96.09 43556.09 88888.00 2009-06-19 13:03:32.000 170 30838.58 96.10 43556.16 88888.00 2009-06-19 13:03:33.000 170 30838.57 96.09 43556.17 88888.00 2009-06-19 13:03:34.000 170 30838.56 96.08 43556.16 88888.00 2009-06-19 13:03:35.000 170 30838.53 96.08 43556.17 53362.47 2009-06-19 13:03:36.000 170 30838.58 96.08 43556.16 88888.00 2009-06-19 13:03:37.000 170 30838.57 96.05 43556.18 88888.00 2009-06-19 13:03:38.000 170 30838.56 96.00 43556.20 88888.00 2009-06-19 13:03:39.000 170 30838.56 96.01 43556.18 88888.00 2009-06-19 13:03:40.000 170 30838.56 96.04 43556.20 53362.46 2009-06-19 13:03:41.000 170 30838.54 96.05 43556.16 88888.00 2009-06-19 13:03:42.000 170 30838.52 96.03 43556.17 88888.00 2009-06-19 13:03:43.000 170 30838.54 96.03 43556.18 88888.00 2009-06-19 13:03:44.000 170 30838.57 96.01 43556.21 88888.00 2009-06-19 13:03:45.000 170 30838.60 96.06 43556.23 53362.51 2009-06-19 13:03:46.000 170 30838.61 96.11 43556.19 88888.00 2009-06-19 13:03:47.000 170 30838.58 96.13 43556.19 88888.00 2009-06-19 13:03:48.000 170 30838.56 96.14 43556.21 88888.00 2009-06-19 13:03:49.000 170 30838.53 96.10 43556.25 88888.00 2009-06-19 13:03:50.000 170 30838.42 96.14 43556.43 53362.49 2009-06-19 13:03:51.000 170 30838.36 96.13 43556.58 88888.00 2009-06-19 13:03:52.000 170 30838.54 96.11 43556.35 88888.00 2009-06-19 13:03:53.000 170 30838.78 96.11 43556.02 88888.00 2009-06-19 13:03:54.000 170 30838.77 96.10 43556.03 88888.00 2009-06-19 13:03:55.000 170 30838.56 96.13 43556.22 53362.41 2009-06-19 13:03:56.000 170 30838.35 96.16 43556.50 88888.00 2009-06-19 13:03:57.000 170 30838.36 96.17 43556.47 88888.00 2009-06-19 13:03:58.000 170 30838.64 96.10 43556.09 88888.00 2009-06-19 13:03:59.000 170 30838.75 96.13 43555.94 88888.00 2009-06-19 13:04:00.000 170 30838.67 96.14 43556.05 53362.56 2009-06-19 13:04:01.000 170 30838.38 96.12 43556.32 88888.00 2009-06-19 13:04:02.000 170 30838.32 96.12 43556.44 88888.00 2009-06-19 13:04:03.000 170 30838.44 96.12 43556.34 88888.00 2009-06-19 13:04:04.000 170 30838.75 96.14 43556.01 88888.00 2009-06-19 13:04:05.000 170 30838.81 96.14 43556.01 53362.56 2009-06-19 13:04:06.000 170 30838.67 96.13 43556.13 88888.00 2009-06-19 13:04:07.000 170 30838.58 96.12 43556.25 88888.00 2009-06-19 13:04:08.000 170 30838.53 96.16 43556.28 88888.00 2009-06-19 13:04:09.000 170 30838.53 96.19 43556.32 88888.00 2009-06-19 13:04:10.000 170 30838.49 96.16 43556.29 53362.44 2009-06-19 13:04:11.000 170 30838.48 96.17 43556.30 88888.00 2009-06-19 13:04:12.000 170 30838.51 96.20 43556.24 88888.00 2009-06-19 13:04:13.000 170 30838.50 96.26 43556.24 88888.00 2009-06-19 13:04:14.000 170 30838.54 96.24 43556.25 88888.00 2009-06-19 13:04:15.000 170 30838.54 96.21 43556.24 53362.48 2009-06-19 13:04:16.000 170 30838.54 96.23 43556.24 88888.00 2009-06-19 13:04:17.000 170 30838.55 96.23 43556.23 88888.00 2009-06-19 13:04:18.000 170 30838.57 96.24 43556.25 88888.00 2009-06-19 13:04:19.000 170 30838.56 96.24 43556.22 88888.00 2009-06-19 13:04:20.000 170 30838.56 96.31 43556.25 53362.50 2009-06-19 13:04:21.000 170 30838.56 96.31 43556.20 88888.00 2009-06-19 13:04:22.000 170 30838.57 96.25 43556.20 88888.00 2009-06-19 13:04:23.000 170 30838.58 96.29 43556.24 88888.00 2009-06-19 13:04:24.000 170 30838.57 96.27 43556.27 88888.00 2009-06-19 13:04:25.000 170 30838.58 96.23 43556.26 53362.48 2009-06-19 13:04:26.000 170 30838.56 96.23 43556.23 88888.00 2009-06-19 13:04:27.000 170 30838.52 96.23 43556.24 88888.00 2009-06-19 13:04:28.000 170 30838.52 96.25 43556.26 88888.00 2009-06-19 13:04:29.000 170 30838.54 96.25 43556.25 88888.00 2009-06-19 13:04:30.000 170 30838.51 96.23 43556.22 53362.51 2009-06-19 13:04:31.000 170 30838.52 96.23 43556.20 88888.00 2009-06-19 13:04:32.000 170 30838.54 96.25 43556.22 88888.00 2009-06-19 13:04:33.000 170 30838.55 96.29 43556.25 88888.00 2009-06-19 13:04:34.000 170 30838.57 96.31 43556.24 88888.00 2009-06-19 13:04:35.000 170 30838.58 96.28 43556.23 53362.52 2009-06-19 13:04:36.000 170 30838.55 96.29 43556.25 88888.00 2009-06-19 13:04:37.000 170 30838.55 96.26 43556.23 88888.00 2009-06-19 13:04:38.000 170 30838.55 96.26 43556.29 88888.00 2009-06-19 13:04:39.000 170 30838.48 96.23 43556.22 88888.00 2009-06-19 13:04:40.000 170 30838.55 96.16 43556.09 53362.49 2009-06-19 13:04:41.000 170 30838.56 96.22 43556.16 88888.00 2009-06-19 13:04:42.000 170 30838.57 96.26 43556.22 88888.00 2009-06-19 13:04:43.000 170 30838.59 96.30 43556.28 88888.00 2009-06-19 13:04:44.000 170 30838.57 96.30 43556.28 88888.00 2009-06-19 13:04:45.000 170 30838.58 96.29 43556.27 53362.49 2009-06-19 13:04:46.000 170 30838.55 96.32 43556.31 88888.00 2009-06-19 13:04:47.000 170 30838.55 96.34 43556.33 88888.00 2009-06-19 13:04:48.000 170 30838.57 96.33 43556.32 88888.00 2009-06-19 13:04:49.000 170 30838.49 96.29 43556.34 88888.00 2009-06-19 13:04:50.000 170 30838.34 96.33 43556.55 53362.53 2009-06-19 13:04:51.000 170 30838.37 96.34 43556.58 88888.00 2009-06-19 13:04:52.000 170 30838.38 96.34 43556.62 88888.00 2009-06-19 13:04:53.000 170 30838.40 96.32 43556.57 88888.00 2009-06-19 13:04:54.000 170 30838.57 96.30 43556.34 88888.00 2009-06-19 13:04:55.000 170 30838.61 96.30 43556.33 53362.63 2009-06-19 13:04:56.000 170 30838.58 96.30 43556.29 88888.00 2009-06-19 13:04:57.000 170 30838.55 96.27 43556.29 88888.00 2009-06-19 13:04:58.000 170 30838.53 96.29 43556.29 88888.00 2009-06-19 13:04:59.000 170 30838.55 96.35 43556.30 88888.00 2009-06-19 13:05:00.000 170 30838.60 96.38 43556.26 53362.54 2009-06-19 13:05:01.000 170 30838.58 96.34 43556.27 88888.00 2009-06-19 13:05:02.000 170 30838.58 96.32 43556.28 88888.00 2009-06-19 13:05:03.000 170 30838.55 96.30 43556.31 88888.00 2009-06-19 13:05:04.000 170 30838.55 96.27 43556.33 88888.00 2009-06-19 13:05:05.000 170 30838.54 96.30 43556.33 53362.52 2009-06-19 13:05:06.000 170 30838.55 96.32 43556.29 88888.00 2009-06-19 13:05:07.000 170 30838.68 96.49 43556.14 88888.00 2009-06-19 13:05:08.000 170 30838.56 96.36 43556.19 88888.00 2009-06-19 13:05:09.000 170 30838.55 96.29 43556.28 88888.00 2009-06-19 13:05:10.000 170 30838.57 96.31 43556.35 53362.40 2009-06-19 13:05:11.000 170 30838.55 96.31 43556.36 88888.00 2009-06-19 13:05:12.000 170 30838.58 96.31 43556.36 88888.00 2009-06-19 13:05:13.000 170 30838.57 96.29 43556.38 88888.00 2009-06-19 13:05:14.000 170 30838.58 96.31 43556.38 88888.00 2009-06-19 13:05:15.000 170 30838.58 96.29 43556.34 53362.54 2009-06-19 13:05:16.000 170 30838.54 96.27 43556.32 88888.00 2009-06-19 13:05:17.000 170 30838.53 96.31 43556.38 88888.00 2009-06-19 13:05:18.000 170 30838.57 96.29 43556.40 88888.00 2009-06-19 13:05:19.000 170 30838.58 96.28 43556.42 88888.00 2009-06-19 13:05:20.000 170 30838.56 96.26 43556.39 53362.52 2009-06-19 13:05:21.000 170 30838.60 96.29 43556.36 88888.00 2009-06-19 13:05:22.000 170 30838.61 96.31 43556.40 88888.00 2009-06-19 13:05:23.000 170 30838.61 96.33 43556.40 88888.00 2009-06-19 13:05:24.000 170 30838.62 96.32 43556.38 88888.00 2009-06-19 13:05:25.000 170 30838.59 96.28 43556.35 53362.54 2009-06-19 13:05:26.000 170 30838.55 96.27 43556.35 88888.00 2009-06-19 13:05:27.000 170 30838.56 96.34 43556.34 88888.00 2009-06-19 13:05:28.000 170 30838.54 96.31 43556.32 88888.00 2009-06-19 13:05:29.000 170 30838.53 96.33 43556.33 88888.00 2009-06-19 13:05:30.000 170 30838.53 96.31 43556.33 53362.55 2009-06-19 13:05:31.000 170 30838.51 96.25 43556.30 88888.00 2009-06-19 13:05:32.000 170 30838.51 96.26 43556.32 88888.00 2009-06-19 13:05:33.000 170 30838.57 96.27 43556.32 88888.00 2009-06-19 13:05:34.000 170 30838.58 96.28 43556.33 88888.00 2009-06-19 13:05:35.000 170 30838.56 96.27 43556.40 53362.53 2009-06-19 13:05:36.000 170 30838.54 96.27 43556.39 88888.00 2009-06-19 13:05:37.000 170 30838.55 96.24 43556.38 88888.00 2009-06-19 13:05:38.000 170 30838.55 96.26 43556.40 88888.00 2009-06-19 13:05:39.000 170 30838.54 96.25 43556.38 88888.00 2009-06-19 13:05:40.000 170 30838.55 96.24 43556.33 53362.54 2009-06-19 13:05:41.000 170 30838.54 96.19 43556.31 88888.00 2009-06-19 13:05:42.000 170 30838.57 96.24 43556.33 88888.00 2009-06-19 13:05:43.000 170 30838.59 96.26 43556.35 88888.00 2009-06-19 13:05:44.000 170 30838.58 96.24 43556.37 88888.00 2009-06-19 13:05:45.000 170 30838.55 96.27 43556.38 53362.57 2009-06-19 13:05:46.000 170 30838.54 96.25 43556.39 88888.00 2009-06-19 13:05:47.000 170 30838.54 96.27 43556.39 88888.00 2009-06-19 13:05:48.000 170 30838.53 96.23 43556.37 88888.00 2009-06-19 13:05:49.000 170 30838.50 96.31 43556.43 88888.00 2009-06-19 13:05:50.000 170 30838.52 96.40 43556.54 53362.54 2009-06-19 13:05:51.000 170 30838.52 96.35 43556.52 88888.00 2009-06-19 13:05:52.000 170 30838.52 96.34 43556.51 88888.00 2009-06-19 13:05:53.000 170 30838.54 96.38 43556.49 88888.00 2009-06-19 13:05:54.000 170 30838.57 96.29 43556.39 88888.00 2009-06-19 13:05:55.000 170 30838.57 96.27 43556.35 53362.62 2009-06-19 13:05:56.000 170 30838.55 96.28 43556.40 88888.00 2009-06-19 13:05:57.000 170 30838.55 96.34 43556.52 88888.00 2009-06-19 13:05:58.000 170 30838.51 96.38 43556.59 88888.00 2009-06-19 13:05:59.000 170 30838.51 96.42 43556.61 88888.00 2009-06-19 13:06:00.000 170 30838.56 96.45 43556.58 53362.69 2009-06-19 13:06:01.000 170 30838.63 96.41 43556.44 88888.00 2009-06-19 13:06:02.000 170 30838.66 96.32 43556.37 88888.00 2009-06-19 13:06:03.000 170 30838.63 96.31 43556.38 88888.00 2009-06-19 13:06:04.000 170 30838.63 96.28 43556.37 88888.00 2009-06-19 13:06:05.000 170 30838.63 96.27 43556.34 53362.54 2009-06-19 13:06:06.000 170 30838.62 96.27 43556.33 88888.00 2009-06-19 13:06:07.000 170 30838.59 96.25 43556.36 88888.00 2009-06-19 13:06:08.000 170 30838.56 96.24 43556.38 88888.00 2009-06-19 13:06:09.000 170 30838.58 96.23 43556.40 88888.00 2009-06-19 13:06:10.000 170 30838.62 96.19 43556.42 53362.57 2009-06-19 13:06:11.000 170 30838.63 96.19 43556.38 88888.00 2009-06-19 13:06:12.000 170 30838.63 96.19 43556.41 88888.00 2009-06-19 13:06:13.000 170 30838.60 96.18 43556.40 88888.00 2009-06-19 13:06:14.000 170 30838.62 96.16 43556.37 88888.00 2009-06-19 13:06:15.000 170 30838.61 96.19 43556.37 53362.58 2009-06-19 13:06:16.000 170 30838.69 96.25 43556.32 88888.00 2009-06-19 13:06:17.000 170 30838.68 96.25 43556.31 88888.00 2009-06-19 13:06:18.000 170 30838.63 96.20 43556.38 88888.00 2009-06-19 13:06:19.000 170 30838.62 96.23 43556.42 88888.00 2009-06-19 13:06:20.000 170 30838.63 96.25 43556.44 53362.57 2009-06-19 13:06:21.000 170 30838.64 96.26 43556.39 88888.00 2009-06-19 13:06:22.000 170 30838.62 96.25 43556.34 88888.00 2009-06-19 13:06:23.000 170 30838.59 96.17 43556.29 88888.00 2009-06-19 13:06:24.000 170 30838.57 96.18 43556.35 88888.00 2009-06-19 13:06:25.000 170 30838.59 96.20 43556.43 53362.64 2009-06-19 13:06:26.000 170 30838.58 96.17 43556.40 88888.00 2009-06-19 13:06:27.000 170 30838.59 96.15 43556.42 88888.00 2009-06-19 13:06:28.000 170 30838.63 96.20 43556.43 88888.00 2009-06-19 13:06:29.000 170 30838.61 96.20 43556.44 88888.00 2009-06-19 13:06:30.000 170 30838.61 96.18 43556.44 53362.64 2009-06-19 13:06:31.000 170 30838.63 96.19 43556.40 88888.00 2009-06-19 13:06:32.000 170 30838.61 96.16 43556.38 88888.00 2009-06-19 13:06:33.000 170 30838.59 96.17 43556.33 88888.00 2009-06-19 13:06:34.000 170 30838.60 96.19 43556.35 88888.00 2009-06-19 13:06:35.000 170 30838.62 96.15 43556.40 53362.68 2009-06-19 13:06:36.000 170 30838.63 96.16 43556.37 88888.00 2009-06-19 13:06:37.000 170 30838.64 96.17 43556.36 88888.00 2009-06-19 13:06:38.000 170 30838.65 96.19 43556.31 88888.00 2009-06-19 13:06:39.000 170 30838.63 96.16 43556.33 88888.00 2009-06-19 13:06:40.000 170 30838.61 96.19 43556.33 53362.70 2009-06-19 13:06:41.000 170 30838.66 96.19 43556.41 88888.00 2009-06-19 13:06:42.000 170 30838.69 96.19 43556.42 88888.00 2009-06-19 13:06:43.000 170 30838.67 96.21 43556.44 88888.00 2009-06-19 13:06:44.000 170 30838.69 96.19 43556.42 88888.00 2009-06-19 13:06:45.000 170 30838.71 96.17 43556.40 53362.67 2009-06-19 13:06:46.000 170 30838.69 96.15 43556.37 88888.00 2009-06-19 13:06:47.000 170 30838.67 96.18 43556.40 88888.00 2009-06-19 13:06:48.000 170 30838.69 96.20 43556.43 88888.00 2009-06-19 13:06:49.000 170 30838.65 96.21 43556.42 88888.00 2009-06-19 13:06:50.000 170 30838.69 96.27 43556.39 53362.70 2009-06-19 13:06:51.000 170 30838.65 96.37 43556.48 88888.00 2009-06-19 13:06:52.000 170 30838.65 96.31 43556.48 88888.00 2009-06-19 13:06:53.000 170 30838.71 96.13 43556.31 88888.00 2009-06-19 13:06:54.000 170 30838.74 96.07 43556.27 88888.00 2009-06-19 13:06:55.000 170 30838.70 96.13 43556.32 53362.78 2009-06-19 13:06:56.000 170 30838.61 96.33 43556.53 88888.00 2009-06-19 13:06:57.000 170 30838.61 96.34 43556.61 88888.00 2009-06-19 13:06:58.000 170 30838.64 96.26 43556.56 88888.00 2009-06-19 13:06:59.000 170 30838.75 96.12 43556.33 88888.00 2009-06-19 13:07:00.000 170 30838.74 96.10 43556.33 53362.84 2009-06-19 13:07:01.000 170 30838.68 96.15 43556.43 88888.00 2009-06-19 13:07:02.000 170 30838.64 96.28 43556.68 88888.00 2009-06-19 13:07:03.000 170 30838.65 96.29 43556.68 88888.00 2009-06-19 13:07:04.000 170 30838.72 96.16 43556.49 88888.00 2009-06-19 13:07:05.000 170 30838.76 96.08 43556.35 53362.83 2009-06-19 13:07:06.000 170 30838.74 96.10 43556.33 88888.00 2009-06-19 13:07:07.000 170 30838.72 96.18 43556.42 88888.00 2009-06-19 13:07:08.000 170 30838.71 96.17 43556.43 88888.00 2009-06-19 13:07:09.000 170 30838.70 96.16 43556.44 88888.00 2009-06-19 13:07:10.000 170 30838.69 96.18 43556.42 53362.69 2009-06-19 13:07:11.000 170 30838.70 96.18 43556.43 88888.00 2009-06-19 13:07:12.000 170 30838.69 96.20 43556.46 88888.00 2009-06-19 13:07:13.000 170 30838.68 96.17 43556.45 88888.00 2009-06-19 13:07:14.000 170 30838.71 96.14 43556.39 88888.00 2009-06-19 13:07:15.000 170 30838.74 96.15 43556.42 53362.73 2009-06-19 13:07:16.000 170 30838.70 96.15 43556.42 88888.00 2009-06-19 13:07:17.000 170 30838.67 96.13 43556.40 88888.00 2009-06-19 13:07:18.000 170 30838.70 96.11 43556.43 88888.00 2009-06-19 13:07:19.000 170 30838.73 96.10 43556.41 88888.00 2009-06-19 13:07:20.000 170 30838.68 96.15 43556.41 53362.74 2009-06-19 13:07:21.000 170 30838.66 96.14 43556.44 88888.00 2009-06-19 13:07:22.000 170 30838.67 96.11 43556.46 88888.00 2009-06-19 13:07:23.000 170 30838.69 96.11 43556.42 88888.00 2009-06-19 13:07:24.000 170 30838.69 96.10 43556.41 88888.00 2009-06-19 13:07:25.000 170 30838.71 96.08 43556.39 53362.71 2009-06-19 13:07:26.000 170 30838.69 96.06 43556.36 88888.00 2009-06-19 13:07:27.000 170 30838.69 96.05 43556.35 88888.00 2009-06-19 13:07:28.000 170 30838.70 96.08 43556.38 88888.00 2009-06-19 13:07:29.000 170 30838.74 96.09 43556.39 88888.00 2009-06-19 13:07:30.000 170 30838.72 96.11 43556.38 53362.72 2009-06-19 13:07:31.000 170 30838.74 96.05 43556.33 88888.00 2009-06-19 13:07:32.000 170 30838.75 96.01 43556.34 88888.00 2009-06-19 13:07:33.000 170 30838.71 96.01 43556.33 88888.00 2009-06-19 13:07:34.000 170 30838.74 96.01 43556.32 88888.00 2009-06-19 13:07:35.000 170 30838.76 96.02 43556.37 53362.75 2009-06-19 13:07:36.000 170 30838.74 96.06 43556.38 88888.00 2009-06-19 13:07:37.000 170 30838.74 96.06 43556.36 88888.00 2009-06-19 13:07:38.000 170 30838.72 95.99 43556.39 88888.00 2009-06-19 13:07:39.000 170 30838.72 95.99 43556.42 88888.00 2009-06-19 13:07:40.000 170 30838.75 96.00 43556.39 53362.73 2009-06-19 13:07:41.000 170 30838.72 95.99 43556.41 88888.00 2009-06-19 13:07:42.000 170 30838.72 95.99 43556.46 88888.00 2009-06-19 13:07:43.000 170 30838.72 95.98 43556.43 88888.00 2009-06-19 13:07:44.000 170 30838.73 96.00 43556.46 88888.00 2009-06-19 13:07:45.000 170 30838.73 96.01 43556.43 53362.77 2009-06-19 13:07:46.000 170 30838.71 96.05 43556.44 88888.00 2009-06-19 13:07:47.000 170 30838.69 96.10 43556.45 88888.00 2009-06-19 13:07:48.000 170 30838.69 96.08 43556.42 88888.00 2009-06-19 13:07:49.000 170 30838.68 96.04 43556.40 88888.00 2009-06-19 13:07:50.000 170 30838.66 96.12 43556.46 53362.80 2009-06-19 13:07:51.000 170 30838.66 96.12 43556.50 88888.00 2009-06-19 13:07:52.000 170 30838.74 96.06 43556.40 88888.00 2009-06-19 13:07:53.000 170 30838.79 95.94 43556.24 88888.00 2009-06-19 13:07:54.000 170 30838.76 95.92 43556.24 88888.00 2009-06-19 13:07:55.000 170 30838.73 96.03 43556.38 53362.69 2009-06-19 13:07:56.000 170 30838.66 96.18 43556.51 88888.00 2009-06-19 13:07:57.000 170 30838.67 96.20 43556.49 88888.00 2009-06-19 13:07:58.000 170 30838.76 96.05 43556.29 88888.00 2009-06-19 13:07:59.000 170 30838.77 96.00 43556.19 88888.00 2009-06-19 13:08:00.000 170 30838.74 95.98 43556.26 53362.81 2009-06-19 13:08:01.000 170 30838.65 96.17 43556.47 88888.00 2009-06-19 13:08:02.000 170 30838.65 96.20 43556.52 88888.00 2009-06-19 13:08:03.000 170 30838.65 96.10 43556.44 88888.00 2009-06-19 13:08:04.000 170 30838.73 95.93 43556.20 88888.00 2009-06-19 13:08:05.000 170 30838.72 95.92 43556.20 53362.86 2009-06-19 13:08:06.000 170 30838.68 96.00 43556.30 88888.00 2009-06-19 13:08:07.000 170 30838.70 96.04 43556.37 88888.00 2009-06-19 13:08:08.000 170 30838.72 96.05 43556.40 88888.00 2009-06-19 13:08:09.000 170 30838.73 96.09 43556.39 88888.00 2009-06-19 13:08:10.000 170 30838.73 96.11 43556.42 53362.79 2009-06-19 13:08:11.000 170 30838.70 96.11 43556.38 88888.00 2009-06-19 13:08:12.000 170 30838.70 96.09 43556.40 88888.00 2009-06-19 13:08:13.000 170 30838.71 96.13 43556.42 88888.00 2009-06-19 13:08:14.000 170 30838.75 96.16 43556.47 88888.00 2009-06-19 13:08:15.000 170 30838.76 96.15 43556.45 53362.79 2009-06-19 13:08:16.000 170 30838.78 96.18 43556.41 88888.00 2009-06-19 13:08:17.000 170 30838.79 96.15 43556.42 88888.00 2009-06-19 13:08:18.000 170 30838.76 96.13 43556.42 88888.00 2009-06-19 13:08:19.000 170 30838.73 96.13 43556.41 88888.00 2009-06-19 13:08:20.000 170 30838.72 96.14 43556.44 53362.80 2009-06-19 13:08:21.000 170 30838.74 96.14 43556.44 88888.00 2009-06-19 13:08:22.000 170 30838.74 96.13 43556.49 88888.00 2009-06-19 13:08:23.000 170 30838.72 96.13 43556.47 88888.00 2009-06-19 13:08:24.000 170 30838.70 96.15 43556.42 88888.00 2009-06-19 13:08:25.000 170 30838.72 96.16 43556.44 53362.81 2009-06-19 13:08:26.000 170 30838.72 96.17 43556.41 88888.00 2009-06-19 13:08:27.000 170 30838.71 96.16 43556.43 88888.00 2009-06-19 13:08:28.000 170 30838.70 96.17 43556.46 88888.00 2009-06-19 13:08:29.000 170 30838.72 96.15 43556.40 88888.00 2009-06-19 13:08:30.000 170 30838.72 96.19 43556.46 53362.76 2009-06-19 13:08:31.000 170 30838.70 96.19 43556.44 88888.00 2009-06-19 13:08:32.000 170 30838.70 96.13 43556.46 88888.00 2009-06-19 13:08:33.000 170 30838.72 96.15 43556.49 88888.00 2009-06-19 13:08:34.000 170 30838.76 96.20 43556.48 88888.00 2009-06-19 13:08:35.000 170 30838.76 96.19 43556.50 53362.77 2009-06-19 13:08:36.000 170 30838.70 96.19 43556.50 88888.00 2009-06-19 13:08:37.000 170 30838.70 96.19 43556.49 88888.00 2009-06-19 13:08:38.000 170 30838.72 96.22 43556.48 88888.00 2009-06-19 13:08:39.000 170 30838.71 96.23 43556.48 88888.00 2009-06-19 13:08:40.000 170 30838.70 96.22 43556.48 53362.75 2009-06-19 13:08:41.000 170 30838.68 96.23 43556.48 88888.00 2009-06-19 13:08:42.000 170 30838.68 96.23 43556.50 88888.00 2009-06-19 13:08:43.000 170 30838.68 96.25 43556.55 88888.00 2009-06-19 13:08:44.000 170 30838.68 96.23 43556.51 88888.00 2009-06-19 13:08:45.000 170 30838.64 96.20 43556.49 53362.78 2009-06-19 13:08:46.000 170 30838.66 96.23 43556.48 88888.00 2009-06-19 13:08:47.000 170 30838.68 96.25 43556.46 88888.00 2009-06-19 13:08:48.000 170 30838.69 96.26 43556.47 88888.00 2009-06-19 13:08:49.000 170 30838.65 96.30 43556.60 88888.00 2009-06-19 13:08:50.000 170 30838.63 96.38 43556.69 53362.73 2009-06-19 13:08:51.000 170 30838.63 96.38 43556.73 88888.00 2009-06-19 13:08:52.000 170 30838.64 96.32 43556.69 88888.00 2009-06-19 13:08:53.000 170 30838.65 96.33 43556.64 88888.00 2009-06-19 13:08:54.000 170 30838.68 96.29 43556.51 88888.00 2009-06-19 13:08:55.000 170 30838.65 96.27 43556.45 53362.91 2009-06-19 13:08:56.000 170 30838.65 96.23 43556.47 88888.00 2009-06-19 13:08:57.000 170 30838.65 96.23 43556.50 88888.00 2009-06-19 13:08:58.000 170 30838.64 96.28 43556.50 88888.00 2009-06-19 13:08:59.000 170 30838.63 96.25 43556.48 88888.00 2009-06-19 13:09:00.000 170 30838.62 96.22 43556.47 53362.76 2009-06-19 13:09:01.000 170 30838.62 96.21 43556.46 88888.00 2009-06-19 13:09:02.000 170 30838.63 96.23 43556.50 88888.00 2009-06-19 13:09:03.000 170 30838.63 96.24 43556.55 88888.00 2009-06-19 13:09:04.000 170 30838.65 96.26 43556.50 88888.00 2009-06-19 13:09:05.000 170 30838.63 96.18 43556.45 53362.77 2009-06-19 13:09:06.000 170 30838.62 96.19 43556.43 88888.00 2009-06-19 13:09:07.000 170 30838.63 96.20 43556.46 88888.00 2009-06-19 13:09:08.000 170 30838.63 96.20 43556.46 88888.00 2009-06-19 13:09:09.000 170 30838.61 96.15 43556.46 88888.00 2009-06-19 13:09:10.000 170 30838.59 96.17 43556.45 53362.80 2009-06-19 13:09:11.000 170 30838.60 96.20 43556.50 88888.00 2009-06-19 13:09:12.000 170 30838.57 96.19 43556.53 88888.00 2009-06-19 13:09:13.000 170 30838.57 96.15 43556.49 88888.00 2009-06-19 13:09:14.000 170 30838.56 96.17 43556.47 88888.00 2009-06-19 13:09:15.000 170 30838.54 96.20 43556.49 53362.76 2009-06-19 13:09:16.000 170 30838.55 96.16 43556.47 88888.00 2009-06-19 13:09:17.000 170 30838.53 96.17 43556.48 88888.00 2009-06-19 13:09:18.000 170 30838.53 96.21 43556.54 88888.00 2009-06-19 13:09:19.000 170 30838.54 96.22 43556.53 88888.00 2009-06-19 13:09:20.000 170 30838.56 96.25 43556.50 53362.76 2009-06-19 13:09:21.000 170 30838.57 96.24 43556.51 88888.00 2009-06-19 13:09:22.000 170 30838.57 96.21 43556.49 88888.00 2009-06-19 13:09:23.000 170 30838.51 96.16 43556.42 88888.00 2009-06-19 13:09:24.000 170 30838.52 96.14 43556.39 88888.00 2009-06-19 13:09:25.000 170 30838.53 96.19 43556.45 53362.72 2009-06-19 13:09:26.000 170 30838.56 96.22 43556.45 88888.00 2009-06-19 13:09:27.000 170 30838.54 96.22 43556.50 88888.00 2009-06-19 13:09:28.000 170 30838.54 96.19 43556.46 88888.00 2009-06-19 13:09:29.000 170 30838.55 96.21 43556.48 88888.00 2009-06-19 13:09:30.000 170 30838.54 96.20 43556.49 53362.71 2009-06-19 13:09:31.000 170 30838.54 96.18 43556.51 88888.00 2009-06-19 13:09:32.000 170 30838.49 96.11 43556.59 88888.00 2009-06-19 13:09:33.000 170 30838.48 96.13 43556.67 88888.00 2009-06-19 13:09:34.000 170 30838.56 96.22 43556.59 88888.00 2009-06-19 13:09:35.000 170 30838.57 96.17 43556.55 53362.75 2009-06-19 13:09:36.000 170 30838.56 96.20 43556.51 88888.00 2009-06-19 13:09:37.000 170 30838.58 96.19 43556.48 88888.00 2009-06-19 13:09:38.000 170 30838.60 96.20 43556.52 88888.00 2009-06-19 13:09:39.000 170 30838.58 96.19 43556.52 88888.00 2009-06-19 13:09:40.000 170 30838.61 96.18 43556.51 53362.67 2009-06-19 13:09:41.000 170 30838.59 96.22 43556.55 88888.00 2009-06-19 13:09:42.000 170 30838.58 96.23 43556.61 88888.00 2009-06-19 13:09:43.000 170 30838.58 96.21 43556.55 88888.00 2009-06-19 13:09:44.000 170 30838.58 96.18 43556.55 88888.00 2009-06-19 13:09:45.000 170 30838.59 96.16 43556.55 53362.72 2009-06-19 13:09:46.000 170 30838.57 96.18 43556.53 88888.00 2009-06-19 13:09:47.000 170 30838.57 96.21 43556.48 88888.00 2009-06-19 13:09:48.000 170 30838.58 96.18 43556.45 88888.00 2009-06-19 13:09:49.000 170 30838.56 96.14 43556.53 88888.00 2009-06-19 13:09:50.000 170 30838.58 96.16 43556.55 53362.71 2009-06-19 13:09:51.000 170 30838.60 96.16 43556.51 88888.00 2009-06-19 13:09:52.000 170 30838.61 96.17 43556.51 88888.00 2009-06-19 13:09:53.000 170 30838.59 96.16 43556.48 88888.00 2009-06-19 13:09:54.000 170 30838.60 96.17 43556.44 88888.00 2009-06-19 13:09:55.000 170 30838.59 96.19 43556.38 53362.71 2009-06-19 13:09:56.000 170 30838.57 96.16 43556.35 88888.00 2009-06-19 13:09:57.000 170 30838.56 96.17 43556.34 88888.00 2009-06-19 13:09:58.000 170 30838.58 96.21 43556.40 88888.00 2009-06-19 13:09:59.000 170 30838.58 96.20 43556.42 88888.00 2009-06-19 13:10:00.000 170 30838.62 96.16 43556.43 53362.69 2009-06-19 13:10:01.000 170 30838.59 96.11 43556.47 88888.00 2009-06-19 13:10:02.000 170 30838.61 96.13 43556.46 88888.00 2009-06-19 13:10:03.000 170 30838.62 96.13 43556.46 88888.00 2009-06-19 13:10:04.000 170 30838.62 96.13 43556.45 88888.00 2009-06-19 13:10:05.000 170 30838.62 96.14 43556.49 53362.71 2009-06-19 13:10:06.000 170 30838.61 96.16 43556.48 88888.00 2009-06-19 13:10:07.000 170 30838.58 96.16 43556.46 88888.00 2009-06-19 13:10:08.000 170 30838.59 96.17 43556.45 88888.00 2009-06-19 13:10:09.000 170 30838.57 96.19 43556.50 88888.00 2009-06-19 13:10:10.000 170 30838.58 96.21 43556.52 53362.72 2009-06-19 13:10:11.000 170 30838.59 96.20 43556.49 88888.00 2009-06-19 13:10:12.000 170 30838.59 96.22 43556.50 88888.00 2009-06-19 13:10:13.000 170 30838.60 96.19 43556.52 88888.00 2009-06-19 13:10:14.000 170 30838.61 96.18 43556.49 88888.00 2009-06-19 13:10:15.000 170 30838.59 96.17 43556.44 53362.72 2009-06-19 13:10:16.000 170 30838.60 96.18 43556.44 88888.00 2009-06-19 13:10:17.000 170 30838.62 96.24 43556.48 88888.00 2009-06-19 13:10:18.000 170 30838.60 96.28 43556.54 88888.00 2009-06-19 13:10:19.000 170 30838.60 96.26 43556.53 88888.00 2009-06-19 13:10:20.000 170 30838.61 96.29 43556.49 53362.73 2009-06-19 13:10:21.000 170 30838.59 96.28 43556.46 88888.00 2009-06-19 13:10:22.000 170 30838.54 96.26 43556.51 88888.00 2009-06-19 13:10:23.000 170 30838.54 96.24 43556.51 88888.00 2009-06-19 13:10:24.000 170 30838.54 96.25 43556.47 88888.00 2009-06-19 13:10:25.000 170 30838.55 96.24 43556.41 53362.72 2009-06-19 13:10:26.000 170 30838.59 96.24 43556.48 88888.00 2009-06-19 13:10:27.000 170 30838.59 96.26 43556.50 88888.00 2009-06-19 13:10:28.000 170 30838.57 96.23 43556.51 88888.00 2009-06-19 13:10:29.000 170 30838.57 96.25 43556.46 88888.00 2009-06-19 13:10:30.000 170 30838.59 96.26 43556.47 53362.74 2009-06-19 13:10:31.000 170 30838.59 96.23 43556.46 88888.00 2009-06-19 13:10:32.000 170 30838.61 96.23 43556.43 88888.00 2009-06-19 13:10:33.000 170 30838.58 96.23 43556.43 88888.00 2009-06-19 13:10:34.000 170 30838.58 96.23 43556.49 88888.00 2009-06-19 13:10:35.000 170 30838.57 96.21 43556.46 53362.73 2009-06-19 13:10:36.000 170 30838.59 96.23 43556.48 88888.00 2009-06-19 13:10:37.000 170 30838.60 96.24 43556.51 88888.00 2009-06-19 13:10:38.000 170 30838.56 96.24 43556.54 88888.00 2009-06-19 13:10:39.000 170 30838.58 96.26 43556.50 88888.00 2009-06-19 13:10:40.000 170 30838.60 96.30 43556.49 53362.73 2009-06-19 13:10:41.000 170 30838.60 96.27 43556.45 88888.00 2009-06-19 13:10:42.000 170 30838.58 96.19 43556.46 88888.00 2009-06-19 13:10:43.000 170 30838.57 96.22 43556.48 88888.00 2009-06-19 13:10:44.000 170 30838.58 96.24 43556.49 88888.00 2009-06-19 13:10:45.000 170 30838.59 96.24 43556.44 53362.74 2009-06-19 13:10:46.000 170 30838.58 96.23 43556.47 88888.00 2009-06-19 13:10:47.000 170 30838.59 96.23 43556.46 88888.00 2009-06-19 13:10:48.000 170 30838.59 96.22 43556.42 88888.00 2009-06-19 13:10:49.000 170 30838.58 96.22 43556.40 88888.00 2009-06-19 13:10:50.000 170 30838.59 96.22 43556.46 53362.76 2009-06-19 13:10:51.000 170 30838.60 96.22 43556.45 88888.00 2009-06-19 13:10:52.000 170 30838.62 96.22 43556.45 88888.00 2009-06-19 13:10:53.000 170 30838.62 96.26 43556.42 88888.00 2009-06-19 13:10:54.000 170 30838.59 96.24 43556.42 88888.00 2009-06-19 13:10:55.000 170 30838.58 96.28 43556.44 53362.78 2009-06-19 13:10:56.000 170 30838.58 96.29 43556.42 88888.00 2009-06-19 13:10:57.000 170 30838.61 96.28 43556.43 88888.00 2009-06-19 13:10:58.000 170 30838.64 96.30 43556.46 88888.00 2009-06-19 13:10:59.000 170 30838.61 96.30 43556.51 88888.00 2009-06-19 13:11:00.000 170 30838.60 96.31 43556.46 53362.78 2009-06-19 13:11:01.000 170 30838.62 96.34 43556.44 88888.00 2009-06-19 13:11:02.000 170 30838.62 96.33 43556.40 88888.00 2009-06-19 13:11:03.000 170 30838.64 96.32 43556.40 88888.00 2009-06-19 13:11:04.000 170 30838.62 96.32 43556.45 88888.00 2009-06-19 13:11:05.000 170 30838.64 96.31 43556.46 53362.80 2009-06-19 13:11:06.000 170 30838.65 96.29 43556.44 88888.00 2009-06-19 13:11:07.000 170 30838.64 96.31 43556.47 88888.00 2009-06-19 13:11:08.000 170 30838.72 96.39 43556.39 88888.00 2009-06-19 13:11:09.000 170 30838.63 96.32 43556.46 88888.00 2009-06-19 13:11:10.000 170 30838.60 96.29 43556.52 53362.80 2009-06-19 13:11:11.000 170 30838.61 96.27 43556.56 88888.00 2009-06-19 13:11:12.000 170 30838.63 96.27 43556.59 88888.00 2009-06-19 13:11:13.000 170 30838.63 96.30 43556.57 88888.00 2009-06-19 13:11:14.000 170 30838.62 96.31 43556.57 88888.00 2009-06-19 13:11:15.000 170 30838.63 96.30 43556.56 53362.78 2009-06-19 13:11:16.000 170 30838.62 96.29 43556.57 88888.00 2009-06-19 13:11:17.000 170 30838.63 96.30 43556.57 88888.00 2009-06-19 13:11:18.000 170 30838.64 96.31 43556.59 88888.00 2009-06-19 13:11:19.000 170 30838.63 96.32 43556.61 88888.00 2009-06-19 13:11:20.000 170 30838.62 96.33 43556.60 53362.80 2009-06-19 13:11:21.000 170 30838.62 96.33 43556.57 88888.00 2009-06-19 13:11:22.000 170 30838.59 96.31 43556.55 88888.00 2009-06-19 13:11:23.000 170 30838.50 96.25 43556.66 88888.00 2009-06-19 13:11:24.000 170 30838.65 96.35 43556.54 88888.00 2009-06-19 13:11:25.000 170 30838.65 96.36 43556.54 53362.79 2009-06-19 13:11:26.000 170 30838.58 96.28 43556.60 88888.00 2009-06-19 13:11:27.000 170 30838.67 96.33 43556.53 88888.00 2009-06-19 13:11:28.000 170 30838.67 96.36 43556.49 88888.00 2009-06-19 13:11:29.000 170 30838.67 96.33 43556.47 88888.00 2009-06-19 13:11:30.000 170 30838.64 96.33 43556.45 53362.81 2009-06-19 13:11:31.000 170 30838.67 96.35 43556.48 88888.00 2009-06-19 13:11:32.000 170 30838.64 96.38 43556.46 88888.00 2009-06-19 13:11:33.000 170 30838.62 96.37 43556.51 88888.00 2009-06-19 13:11:34.000 170 30838.64 96.37 43556.56 88888.00 2009-06-19 13:11:35.000 170 30838.66 96.35 43556.54 53362.81 2009-06-19 13:11:36.000 170 30838.63 96.35 43556.55 88888.00 2009-06-19 13:11:37.000 170 30838.64 96.34 43556.52 88888.00 2009-06-19 13:11:38.000 170 30838.64 96.38 43556.53 88888.00 2009-06-19 13:11:39.000 170 30838.65 96.39 43556.53 88888.00 2009-06-19 13:11:40.000 170 30838.62 96.39 43556.50 53362.78 2009-06-19 13:11:41.000 170 30838.61 96.40 43556.54 88888.00 2009-06-19 13:11:42.000 170 30838.64 96.40 43556.51 88888.00 2009-06-19 13:11:43.000 170 30838.64 96.38 43556.49 88888.00 2009-06-19 13:11:44.000 170 30838.64 96.37 43556.56 88888.00 2009-06-19 13:11:45.000 170 30838.65 96.40 43556.57 53362.83 2009-06-19 13:11:46.000 170 30838.65 96.38 43556.58 88888.00 2009-06-19 13:11:47.000 170 30838.67 96.35 43556.54 88888.00 2009-06-19 13:11:48.000 170 30838.68 96.37 43556.56 88888.00 2009-06-19 13:11:49.000 170 30838.67 96.38 43556.56 88888.00 2009-06-19 13:11:50.000 170 30838.65 96.37 43556.58 53362.84 2009-06-19 13:11:51.000 170 30838.67 96.36 43556.59 88888.00 2009-06-19 13:11:52.000 170 30838.68 96.42 43556.60 88888.00 2009-06-19 13:11:53.000 170 30838.70 96.41 43556.63 88888.00 2009-06-19 13:11:54.000 170 30838.69 96.37 43556.59 88888.00 2009-06-19 13:11:55.000 170 30838.67 96.36 43556.53 53362.84 2009-06-19 13:11:56.000 170 30838.69 96.38 43556.49 88888.00 2009-06-19 13:11:57.000 170 30838.69 96.42 43556.54 88888.00 2009-06-19 13:11:58.000 170 30838.68 96.43 43556.54 88888.00 2009-06-19 13:11:59.000 170 30838.68 96.38 43556.52 88888.00 2009-06-19 13:12:00.000 170 30838.69 96.35 43556.52 53362.83 2009-06-19 13:12:01.000 170 30838.66 96.37 43556.56 88888.00 2009-06-19 13:12:02.000 170 30838.67 96.40 43556.56 88888.00 2009-06-19 13:12:03.000 170 30838.70 96.38 43556.56 88888.00 2009-06-19 13:12:04.000 170 30838.67 96.35 43556.55 88888.00 2009-06-19 13:12:05.000 170 30838.63 96.37 43556.55 53362.85 2009-06-19 13:12:06.000 170 30838.64 96.38 43556.54 88888.00 2009-06-19 13:12:07.000 170 30838.66 96.41 43556.57 88888.00 2009-06-19 13:12:08.000 170 30838.68 96.39 43556.59 88888.00 2009-06-19 13:12:09.000 170 30838.65 96.42 43556.58 88888.00 2009-06-19 13:12:10.000 170 30838.61 96.39 43556.56 53362.83 2009-06-19 13:12:11.000 170 30838.62 96.38 43556.53 88888.00 2009-06-19 13:12:12.000 170 30838.63 96.41 43556.53 88888.00 2009-06-19 13:12:13.000 170 30838.63 96.44 43556.54 88888.00 2009-06-19 13:12:14.000 170 30838.64 96.41 43556.57 88888.00 2009-06-19 13:12:15.000 170 30838.64 96.38 43556.56 53362.82 2009-06-19 13:12:16.000 170 30838.64 96.40 43556.56 88888.00 2009-06-19 13:12:17.000 170 30838.68 96.41 43556.56 88888.00 2009-06-19 13:12:18.000 170 30838.72 96.45 43556.58 88888.00 2009-06-19 13:12:19.000 170 30838.72 96.43 43556.58 88888.00 2009-06-19 13:12:20.000 170 30838.72 96.47 43556.54 53362.85 2009-06-19 13:12:21.000 170 30838.72 96.50 43556.58 88888.00 2009-06-19 13:12:22.000 170 30838.70 96.51 43556.57 88888.00 2009-06-19 13:12:23.000 170 30838.79 96.59 43556.49 88888.00 2009-06-19 13:12:24.000 170 30838.63 96.41 43556.53 88888.00 2009-06-19 13:12:25.000 170 30838.57 96.43 43556.67 53362.87 2009-06-19 13:12:26.000 170 30838.57 96.45 43556.69 88888.00 2009-06-19 13:12:27.000 170 30838.62 96.44 43556.66 88888.00 2009-06-19 13:12:28.000 170 30838.61 96.46 43556.61 88888.00 2009-06-19 13:12:29.000 170 30838.59 96.45 43556.63 88888.00 2009-06-19 13:12:30.000 170 30838.62 96.44 43556.61 53362.87 2009-06-19 13:12:31.000 170 30838.62 96.48 43556.63 88888.00 2009-06-19 13:12:32.000 170 30838.62 96.50 43556.62 88888.00 2009-06-19 13:12:33.000 170 30838.64 96.52 43556.57 88888.00 2009-06-19 13:12:34.000 170 30838.63 96.52 43556.59 88888.00 2009-06-19 13:12:35.000 170 30838.61 96.50 43556.54 53362.86 2009-06-19 13:12:36.000 170 30838.59 96.48 43556.52 88888.00 2009-06-19 13:12:37.000 170 30838.59 96.46 43556.53 88888.00 2009-06-19 13:12:38.000 170 30838.62 96.47 43556.56 88888.00 2009-06-19 13:12:39.000 170 30838.64 96.47 43556.61 88888.00 2009-06-19 13:12:40.000 170 30838.65 96.44 43556.58 53362.83 2009-06-19 13:12:41.000 170 30838.64 96.46 43556.51 88888.00 2009-06-19 13:12:42.000 170 30838.60 96.48 43556.54 88888.00 2009-06-19 13:12:43.000 170 30838.62 96.47 43556.56 88888.00 2009-06-19 13:12:44.000 170 30838.64 96.48 43556.55 88888.00 2009-06-19 13:12:45.000 170 30838.65 96.49 43556.55 53362.80 2009-06-19 13:12:46.000 170 30838.67 96.50 43556.51 88888.00 2009-06-19 13:12:47.000 170 30838.63 96.52 43556.52 88888.00 2009-06-19 13:12:48.000 170 30838.63 96.50 43556.57 88888.00 2009-06-19 13:12:49.000 170 30838.64 96.53 43556.59 88888.00 2009-06-19 13:12:50.000 170 30838.66 96.59 43556.62 53362.86 2009-06-19 13:12:51.000 170 30838.69 96.57 43556.61 88888.00 2009-06-19 13:12:52.000 170 30838.69 96.56 43556.61 88888.00 2009-06-19 13:12:53.000 170 30838.68 96.55 43556.63 88888.00 2009-06-19 13:12:54.000 170 30838.66 96.53 43556.56 88888.00 2009-06-19 13:12:55.000 170 30838.69 96.50 43556.57 53362.87 2009-06-19 13:12:56.000 170 30838.68 96.47 43556.52 88888.00 2009-06-19 13:12:57.000 170 30838.65 96.45 43556.54 88888.00 2009-06-19 13:12:58.000 170 30838.63 96.44 43556.54 88888.00 2009-06-19 13:12:59.000 170 30838.61 96.45 43556.55 88888.00 2009-06-19 13:13:00.000 170 30838.63 96.43 43556.56 53362.83 2009-06-19 13:13:01.000 170 30838.65 96.43 43556.55 88888.00 2009-06-19 13:13:02.000 170 30838.65 96.42 43556.54 88888.00 2009-06-19 13:13:03.000 170 30838.66 96.40 43556.55 88888.00 2009-06-19 13:13:04.000 170 30838.65 96.39 43556.56 88888.00 2009-06-19 13:13:05.000 170 30838.64 96.41 43556.56 53362.87 2009-06-19 13:13:06.000 170 30838.65 96.40 43556.59 88888.00 2009-06-19 13:13:07.000 170 30838.62 96.44 43556.58 88888.00 2009-06-19 13:13:08.000 170 30838.62 96.46 43556.59 88888.00 2009-06-19 13:13:09.000 170 30838.65 96.46 43556.57 88888.00 2009-06-19 13:13:10.000 170 30838.65 96.42 43556.58 53362.83 2009-06-19 13:13:11.000 170 30838.65 96.47 43556.60 88888.00 2009-06-19 13:13:12.000 170 30838.62 96.48 43556.58 88888.00 2009-06-19 13:13:13.000 170 30838.62 96.46 43556.57 88888.00 2009-06-19 13:13:14.000 170 30838.58 96.45 43556.59 88888.00 2009-06-19 13:13:15.000 170 30838.58 96.47 43556.58 53362.85 2009-06-19 13:13:16.000 170 30838.58 96.46 43556.54 88888.00 2009-06-19 13:13:17.000 170 30838.58 96.44 43556.61 88888.00 2009-06-19 13:13:18.000 170 30838.57 96.48 43556.61 88888.00 2009-06-19 13:13:19.000 170 30838.59 96.47 43556.64 88888.00 2009-06-19 13:13:20.000 170 30838.58 96.41 43556.61 53362.84 2009-06-19 13:13:21.000 170 30838.58 96.39 43556.63 88888.00 2009-06-19 13:13:22.000 170 30838.59 96.37 43556.59 88888.00 2009-06-19 13:13:23.000 170 30838.60 96.33 43556.57 88888.00 2009-06-19 13:13:24.000 170 30838.60 96.35 43556.56 88888.00 2009-06-19 13:13:25.000 170 30838.60 96.36 43556.58 53362.83 2009-06-19 13:13:26.000 170 30838.57 96.38 43556.60 88888.00 2009-06-19 13:13:27.000 170 30838.58 96.43 43556.59 88888.00 2009-06-19 13:13:28.000 170 30838.61 96.45 43556.61 88888.00 2009-06-19 13:13:29.000 170 30838.63 96.43 43556.67 88888.00 2009-06-19 13:13:30.000 170 30838.63 96.42 43556.64 53362.88 2009-06-19 13:13:31.000 170 30838.62 96.42 43556.58 88888.00 2009-06-19 13:13:32.000 170 30838.62 96.42 43556.56 88888.00 2009-06-19 13:13:33.000 170 30838.59 96.33 43556.59 88888.00 2009-06-19 13:13:34.000 170 30838.61 96.31 43556.58 88888.00 2009-06-19 13:13:35.000 170 30838.65 96.36 43556.59 53362.84 2009-06-19 13:13:36.000 170 30838.64 96.40 43556.58 88888.00 2009-06-19 13:13:37.000 170 30838.60 96.42 43556.59 88888.00 2009-06-19 13:13:38.000 170 30838.61 96.42 43556.64 88888.00 2009-06-19 13:13:39.000 170 30838.61 96.40 43556.64 88888.00 2009-06-19 13:13:40.000 170 30838.58 96.41 43556.62 53362.83 2009-06-19 13:13:41.000 170 30838.58 96.40 43556.61 88888.00 2009-06-19 13:13:42.000 170 30838.60 96.37 43556.60 88888.00 2009-06-19 13:13:43.000 170 30838.61 96.35 43556.63 88888.00 2009-06-19 13:13:44.000 170 30838.61 96.34 43556.63 88888.00 2009-06-19 13:13:45.000 170 30838.57 96.34 43556.66 53362.87 2009-06-19 13:13:46.000 170 30838.57 96.32 43556.62 88888.00 2009-06-19 13:13:47.000 170 30838.61 96.35 43556.61 88888.00 2009-06-19 13:13:48.000 170 30838.59 96.35 43556.63 88888.00 2009-06-19 13:13:49.000 170 30838.60 96.34 43556.60 88888.00 2009-06-19 13:13:50.000 170 30838.63 96.36 43556.59 53362.81 2009-06-19 13:13:51.000 170 30838.60 96.35 43556.61 88888.00 2009-06-19 13:13:52.000 170 30838.61 96.36 43556.64 88888.00 2009-06-19 13:13:53.000 170 30838.61 96.37 43556.62 88888.00 2009-06-19 13:13:54.000 170 30838.58 96.34 43556.62 88888.00 2009-06-19 13:13:55.000 170 30838.56 96.33 43556.62 53362.80 2009-06-19 13:13:56.000 170 30838.54 96.30 43556.60 88888.00 2009-06-19 13:13:57.000 170 30838.54 96.36 43556.58 88888.00 2009-06-19 13:13:58.000 170 30838.56 96.33 43556.64 88888.00 2009-06-19 13:13:59.000 170 30838.56 96.24 43556.60 88888.00 2009-06-19 13:14:00.000 170 30838.54 96.21 43556.57 53362.78 2009-06-19 13:14:01.000 170 30838.54 96.21 43556.65 88888.00 2009-06-19 13:14:02.000 170 30838.55 96.25 43556.68 88888.00 2009-06-19 13:14:03.000 170 30838.55 96.30 43556.67 88888.00 2009-06-19 13:14:04.000 170 30838.57 96.27 43556.59 88888.00 2009-06-19 13:14:05.000 170 30838.59 96.25 43556.57 53362.80 2009-06-19 13:14:06.000 170 30838.57 96.22 43556.58 88888.00 2009-06-19 13:14:07.000 170 30838.59 96.20 43556.61 88888.00 2009-06-19 13:14:08.000 170 30838.59 96.19 43556.66 88888.00 2009-06-19 13:14:09.000 170 30838.56 96.19 43556.71 88888.00 2009-06-19 13:14:10.000 170 30838.57 96.21 43556.67 53362.79 2009-06-19 13:14:11.000 170 30838.55 96.22 43556.63 88888.00 2009-06-19 13:14:12.000 170 30838.58 96.21 43556.62 88888.00 2009-06-19 13:14:13.000 170 30838.58 96.19 43556.61 88888.00 2009-06-19 13:14:14.000 170 30838.57 96.21 43556.64 88888.00 2009-06-19 13:14:15.000 170 30838.56 96.16 43556.61 53362.78 2009-06-19 13:14:16.000 170 30838.58 96.17 43556.63 88888.00 2009-06-19 13:14:17.000 170 30838.60 96.25 43556.65 88888.00 2009-06-19 13:14:18.000 170 30838.62 96.25 43556.62 88888.00 2009-06-19 13:14:19.000 170 30838.61 96.22 43556.62 88888.00 2009-06-19 13:14:20.000 170 30838.61 96.23 43556.61 53362.81 2009-06-19 13:14:21.000 170 30838.60 96.22 43556.60 88888.00 2009-06-19 13:14:22.000 170 30838.63 96.21 43556.57 88888.00 2009-06-19 13:14:23.000 170 30838.62 96.15 43556.60 88888.00 2009-06-19 13:14:24.000 170 30838.60 96.18 43556.61 88888.00 2009-06-19 13:14:25.000 170 30838.59 96.18 43556.61 53362.84 2009-06-19 13:14:26.000 170 30838.57 96.17 43556.57 88888.00 2009-06-19 13:14:27.000 170 30838.56 96.15 43556.59 88888.00 2009-06-19 13:14:28.000 170 30838.56 96.15 43556.60 88888.00 2009-06-19 13:14:29.000 170 30838.57 96.21 43556.64 88888.00 2009-06-19 13:14:30.000 170 30838.57 96.22 43556.59 53362.85 2009-06-19 13:14:31.000 170 30838.60 96.19 43556.54 88888.00 2009-06-19 13:14:32.000 170 30838.59 96.22 43556.60 88888.00 2009-06-19 13:14:33.000 170 30838.59 96.23 43556.69 88888.00 2009-06-19 13:14:34.000 170 30838.60 96.23 43556.65 88888.00 2009-06-19 13:14:35.000 170 30838.62 96.23 43556.66 53362.87 2009-06-19 13:14:36.000 170 30838.63 96.25 43556.61 88888.00 2009-06-19 13:14:37.000 170 30838.60 96.24 43556.59 88888.00 2009-06-19 13:14:38.000 170 30838.60 96.21 43556.59 88888.00 2009-06-19 13:14:39.000 170 30838.63 96.23 43556.56 88888.00 2009-06-19 13:14:40.000 170 30838.60 96.20 43556.56 53362.88 2009-06-19 13:14:41.000 170 30838.62 96.19 43556.57 88888.00 2009-06-19 13:14:42.000 170 30838.67 96.19 43556.59 88888.00 2009-06-19 13:14:43.000 170 30838.66 96.21 43556.61 88888.00 2009-06-19 13:14:44.000 170 30838.64 96.23 43556.57 88888.00 2009-06-19 13:14:45.000 170 30838.61 96.25 43556.57 53362.90 2009-06-19 13:14:46.000 170 30838.63 96.24 43556.56 88888.00 2009-06-19 13:14:47.000 170 30838.62 96.25 43556.55 88888.00 2009-06-19 13:14:48.000 170 30838.61 96.27 43556.58 88888.00 2009-06-19 13:14:49.000 170 30838.65 96.31 43556.62 88888.00 2009-06-19 13:14:50.000 170 30838.67 96.33 43556.58 53362.91 2009-06-19 13:14:51.000 170 30838.64 96.33 43556.55 88888.00 2009-06-19 13:14:52.000 170 30838.66 96.34 43556.57 88888.00 2009-06-19 13:14:53.000 170 30838.65 96.31 43556.57 88888.00 2009-06-19 13:14:54.000 170 30838.67 96.33 43556.60 88888.00 2009-06-19 13:14:55.000 170 30838.69 96.37 43556.66 53362.91 2009-06-19 13:14:56.000 170 30838.70 96.39 43556.66 88888.00 2009-06-19 13:14:57.000 170 30838.67 96.33 43556.64 88888.00 2009-06-19 13:14:58.000 170 30838.68 96.35 43556.61 88888.00 2009-06-19 13:14:59.000 170 30838.72 96.35 43556.57 88888.00 2009-06-19 13:15:00.000 170 30838.70 96.33 43556.61 53362.91 2009-06-19 13:15:01.000 170 30838.70 96.34 43556.61 88888.00 2009-06-19 13:15:02.000 170 30838.70 96.36 43556.56 88888.00 2009-06-19 13:15:03.000 170 30838.72 96.35 43556.57 88888.00 2009-06-19 13:15:04.000 170 30838.72 96.38 43556.58 88888.00 2009-06-19 13:15:05.000 170 30838.69 96.38 43556.59 53362.97 2009-06-19 13:15:06.000 170 30838.67 96.38 43556.58 88888.00 2009-06-19 13:15:07.000 170 30838.70 96.37 43556.58 88888.00 2009-06-19 13:15:08.000 170 30838.71 96.38 43556.63 88888.00 2009-06-19 13:15:09.000 170 30838.74 96.39 43556.63 88888.00 2009-06-19 13:15:10.000 170 30838.71 96.37 43556.59 53362.93 2009-06-19 13:15:11.000 170 30838.73 96.37 43556.61 88888.00 2009-06-19 13:15:12.000 170 30838.75 96.38 43556.58 88888.00 2009-06-19 13:15:13.000 170 30838.71 96.39 43556.57 88888.00 2009-06-19 13:15:14.000 170 30838.72 96.37 43556.61 88888.00 2009-06-19 13:15:15.000 170 30838.72 96.37 43556.63 53362.93 2009-06-19 13:15:16.000 170 30838.72 96.40 43556.62 88888.00 2009-06-19 13:15:17.000 170 30838.70 96.40 43556.65 88888.00 2009-06-19 13:15:18.000 170 30838.72 96.44 43556.64 88888.00 2009-06-19 13:15:19.000 170 30838.72 96.42 43556.61 88888.00 2009-06-19 13:15:20.000 170 30838.76 96.41 43556.61 53362.97 2009-06-19 13:15:21.000 170 30838.73 96.47 43556.63 88888.00 2009-06-19 13:15:22.000 170 30838.72 96.49 43556.64 88888.00 2009-06-19 13:15:23.000 170 30838.72 96.48 43556.64 88888.00 2009-06-19 13:15:24.000 170 30838.74 96.45 43556.62 88888.00 2009-06-19 13:15:25.000 170 30838.79 96.45 43556.62 53362.97 2009-06-19 13:15:26.000 170 30838.76 96.47 43556.64 88888.00 2009-06-19 13:15:27.000 170 30838.73 96.50 43556.66 88888.00 2009-06-19 13:15:28.000 170 30838.73 96.50 43556.66 88888.00 2009-06-19 13:15:29.000 170 30838.74 96.56 43556.64 88888.00 2009-06-19 13:15:30.000 170 30838.74 96.50 43556.61 53362.98 2009-06-19 13:15:31.000 170 30838.73 96.52 43556.59 88888.00 2009-06-19 13:15:32.000 170 30838.75 96.52 43556.54 88888.00 2009-06-19 13:15:33.000 170 30838.75 96.51 43556.56 88888.00 2009-06-19 13:15:34.000 170 30838.75 96.53 43556.53 88888.00 2009-06-19 13:15:35.000 170 30838.75 96.57 43556.57 53363.01 2009-06-19 13:15:36.000 170 30838.76 96.55 43556.54 88888.00 2009-06-19 13:15:37.000 170 30838.77 96.54 43556.60 88888.00 2009-06-19 13:15:38.000 170 30838.74 96.55 43556.63 88888.00 2009-06-19 13:15:39.000 170 30838.76 96.57 43556.65 88888.00 2009-06-19 13:15:40.000 170 30838.76 96.55 43556.64 53363.00 2009-06-19 13:15:41.000 170 30838.75 96.57 43556.63 88888.00 2009-06-19 13:15:42.000 170 30838.78 96.58 43556.68 88888.00 2009-06-19 13:15:43.000 170 30838.80 96.63 43556.62 88888.00 2009-06-19 13:15:44.000 170 30838.79 96.61 43556.55 88888.00 2009-06-19 13:15:45.000 170 30838.73 96.56 43556.64 53363.04 2009-06-19 13:15:46.000 170 30838.73 96.54 43556.65 88888.00 2009-06-19 13:15:47.000 170 30838.75 96.58 43556.59 88888.00 2009-06-19 13:15:48.000 170 30838.77 96.59 43556.66 88888.00 2009-06-19 13:15:49.000 170 30838.80 96.62 43556.72 88888.00 2009-06-19 13:15:50.000 170 30838.81 96.65 43556.66 53363.01 2009-06-19 13:15:51.000 170 30838.81 96.66 43556.61 88888.00 2009-06-19 13:15:52.000 170 30838.80 96.61 43556.58 88888.00 2009-06-19 13:15:53.000 170 30838.79 96.58 43556.59 88888.00 2009-06-19 13:15:54.000 170 30838.77 96.59 43556.59 88888.00 2009-06-19 13:15:55.000 170 30838.76 96.62 43556.61 53363.03 2009-06-19 13:15:56.000 170 30838.74 96.63 43556.65 88888.00 2009-06-19 13:15:57.000 170 30838.75 96.60 43556.64 88888.00 2009-06-19 13:15:58.000 170 30838.75 96.62 43556.66 88888.00 2009-06-19 13:15:59.000 170 30838.73 96.67 43556.69 88888.00 2009-06-19 13:16:00.000 170 30838.71 96.69 43556.69 53363.02 2009-06-19 13:16:01.000 170 30838.73 96.71 43556.72 88888.00 2009-06-19 13:16:02.000 170 30838.74 96.67 43556.72 88888.00 2009-06-19 13:16:03.000 170 30838.77 96.64 43556.76 88888.00 2009-06-19 13:16:04.000 170 30838.76 96.65 43556.79 88888.00 2009-06-19 13:16:05.000 170 30838.80 96.66 43556.75 53363.02 2009-06-19 13:16:06.000 170 30838.79 96.64 43556.71 88888.00 2009-06-19 13:16:07.000 170 30838.80 96.66 43556.71 88888.00 2009-06-19 13:16:08.000 170 30838.76 96.69 43556.75 88888.00 2009-06-19 13:16:09.000 170 30838.76 96.72 43556.78 88888.00 2009-06-19 13:16:10.000 170 30838.76 96.69 43556.80 53363.05 2009-06-19 13:16:11.000 170 30838.75 96.71 43556.78 88888.00 2009-06-19 13:16:12.000 170 30838.80 96.75 43556.75 88888.00 2009-06-19 13:16:13.000 170 30838.83 96.73 43556.75 88888.00 2009-06-19 13:16:14.000 170 30838.81 96.72 43556.69 88888.00 2009-06-19 13:16:15.000 170 30838.78 96.70 43556.68 53363.02 2009-06-19 13:16:16.000 170 30838.78 96.69 43556.66 88888.00 2009-06-19 13:16:17.000 170 30838.78 96.69 43556.66 88888.00 2009-06-19 13:16:18.000 170 30838.78 96.73 43556.73 88888.00 2009-06-19 13:16:19.000 170 30838.77 96.74 43556.72 88888.00 2009-06-19 13:16:20.000 170 30838.79 96.75 43556.70 53363.04 2009-06-19 13:16:21.000 170 30838.78 96.73 43556.72 88888.00 2009-06-19 13:16:22.000 170 30838.78 96.74 43556.78 88888.00 2009-06-19 13:16:23.000 170 30838.79 96.71 43556.74 88888.00 2009-06-19 13:16:24.000 170 30838.76 96.72 43556.71 88888.00 2009-06-19 13:16:25.000 170 30838.75 96.79 43556.76 53363.03 2009-06-19 13:16:26.000 170 30838.75 96.78 43556.74 88888.00 2009-06-19 13:16:27.000 170 30838.75 96.77 43556.73 88888.00 2009-06-19 13:16:28.000 170 30838.77 96.76 43556.74 88888.00 2009-06-19 13:16:29.000 170 30838.75 96.73 43556.71 88888.00 2009-06-19 13:16:30.000 170 30838.76 96.73 43556.72 53363.03 2009-06-19 13:16:31.000 170 30838.77 96.71 43556.71 88888.00 2009-06-19 13:16:32.000 170 30838.77 96.72 43556.71 88888.00 2009-06-19 13:16:33.000 170 30838.77 96.74 43556.75 88888.00 2009-06-19 13:16:34.000 170 30838.78 96.75 43556.74 88888.00 2009-06-19 13:16:35.000 170 30838.81 96.71 43556.74 53363.02 2009-06-19 13:16:36.000 170 30838.79 96.69 43556.77 88888.00 2009-06-19 13:16:37.000 170 30838.80 96.72 43556.69 88888.00 2009-06-19 13:16:38.000 170 30838.83 96.74 43556.70 88888.00 2009-06-19 13:16:39.000 170 30838.82 96.70 43556.73 88888.00 2009-06-19 13:16:40.000 170 30838.81 96.71 43556.75 53363.05 2009-06-19 13:16:41.000 170 30838.82 96.76 43556.69 88888.00 2009-06-19 13:16:42.000 170 30838.82 96.77 43556.68 88888.00 2009-06-19 13:16:43.000 170 30838.83 96.75 43556.68 88888.00 2009-06-19 13:16:44.000 170 30838.79 96.74 43556.66 88888.00 2009-06-19 13:16:45.000 170 30838.76 96.70 43556.73 53363.03 2009-06-19 13:16:46.000 170 30838.77 96.70 43556.70 88888.00 2009-06-19 13:16:47.000 170 30838.79 96.70 43556.72 88888.00 2009-06-19 13:16:48.000 170 30838.81 96.71 43556.69 88888.00 2009-06-19 13:16:49.000 170 30838.78 96.71 43556.71 88888.00 2009-06-19 13:16:50.000 170 30838.76 96.65 43556.73 53363.05 2009-06-19 13:16:51.000 170 30838.78 96.66 43556.72 88888.00 2009-06-19 13:16:52.000 170 30838.79 96.73 43556.68 88888.00 2009-06-19 13:16:53.000 170 30838.77 96.74 43556.70 88888.00 2009-06-19 13:16:54.000 170 30838.77 96.70 43556.74 88888.00 2009-06-19 13:16:55.000 170 30838.77 96.69 43556.75 53363.08 2009-06-19 13:16:56.000 170 30838.82 96.78 43556.70 88888.00 2009-06-19 13:16:57.000 170 30838.83 96.75 43556.64 88888.00 2009-06-19 13:16:58.000 170 30838.76 96.68 43556.73 88888.00 2009-06-19 13:16:59.000 170 30838.76 96.68 43556.79 88888.00 2009-06-19 13:17:00.000 170 30838.79 96.65 43556.81 53363.03 2009-06-19 13:17:01.000 170 30838.81 96.68 43556.79 88888.00 2009-06-19 13:17:02.000 170 30838.81 96.67 43556.81 88888.00 2009-06-19 13:17:03.000 170 30838.81 96.67 43556.78 88888.00 2009-06-19 13:17:04.000 170 30838.82 96.68 43556.83 88888.00 2009-06-19 13:17:05.000 170 30838.80 96.68 43556.82 53363.07 2009-06-19 13:17:06.000 170 30838.77 96.66 43556.80 88888.00 2009-06-19 13:17:07.000 170 30838.79 96.64 43556.75 88888.00 2009-06-19 13:17:08.000 170 30838.81 96.65 43556.73 88888.00 2009-06-19 13:17:09.000 170 30838.81 96.65 43556.75 88888.00 2009-06-19 13:17:10.000 170 30838.78 96.69 43556.75 53363.06 2009-06-19 13:17:11.000 170 30838.80 96.72 43556.76 88888.00 2009-06-19 13:17:12.000 170 30838.79 96.73 43556.78 88888.00 2009-06-19 13:17:13.000 170 30838.82 96.72 43556.79 88888.00 2009-06-19 13:17:14.000 170 30838.83 96.72 43556.77 88888.00 2009-06-19 13:17:15.000 170 30838.80 96.71 43556.74 53363.06 2009-06-19 13:17:16.000 170 30838.83 96.71 43556.75 88888.00 2009-06-19 13:17:17.000 170 30838.84 96.72 43556.76 88888.00 2009-06-19 13:17:18.000 170 30838.84 96.73 43556.76 88888.00 2009-06-19 13:17:19.000 170 30838.86 96.72 43556.79 88888.00 2009-06-19 13:17:20.000 170 30838.85 96.67 43556.80 53363.07 2009-06-19 13:17:21.000 170 30838.86 96.67 43556.79 88888.00 2009-06-19 13:17:22.000 170 30838.86 96.68 43556.76 88888.00 2009-06-19 13:17:23.000 170 30838.87 96.69 43556.75 88888.00 2009-06-19 13:17:24.000 170 30838.83 96.70 43556.75 88888.00 2009-06-19 13:17:25.000 170 30838.80 96.70 43556.78 53363.10 2009-06-19 13:17:26.000 170 30838.81 96.68 43556.75 88888.00 2009-06-19 13:17:27.000 170 30838.82 96.68 43556.82 88888.00 2009-06-19 13:17:28.000 170 30838.85 96.69 43556.80 88888.00 2009-06-19 13:17:29.000 170 30838.84 96.69 43556.77 88888.00 2009-06-19 13:17:30.000 170 30838.84 96.68 43556.74 53363.10 2009-06-19 13:17:31.000 170 30838.81 96.66 43556.79 88888.00 2009-06-19 13:17:32.000 170 30838.81 96.64 43556.79 88888.00 2009-06-19 13:17:33.000 170 30838.84 96.63 43556.78 88888.00 2009-06-19 13:17:34.000 170 30838.85 96.67 43556.84 88888.00 2009-06-19 13:17:35.000 170 30838.83 96.66 43556.86 53363.08 2009-06-19 13:17:36.000 170 30838.81 96.66 43556.88 88888.00 2009-06-19 13:17:37.000 170 30838.84 96.65 43556.89 88888.00 2009-06-19 13:17:38.000 170 30838.83 96.62 43556.86 88888.00 2009-06-19 13:17:39.000 170 30838.82 96.63 43556.86 88888.00 2009-06-19 13:17:40.000 170 30838.79 96.66 43556.84 53363.11 2009-06-19 13:17:41.000 170 30838.84 96.69 43556.79 88888.00 2009-06-19 13:17:42.000 170 30838.87 96.66 43556.79 88888.00 2009-06-19 13:17:43.000 170 30838.86 96.67 43556.85 88888.00 2009-06-19 13:17:44.000 170 30838.83 96.69 43556.91 88888.00 2009-06-19 13:17:45.000 170 30838.87 96.68 43556.91 53363.14 2009-06-19 13:17:46.000 170 30838.88 96.70 43556.92 88888.00 2009-06-19 13:17:47.000 170 30838.86 96.72 43556.88 88888.00 2009-06-19 13:17:48.000 170 30838.88 96.69 43556.82 88888.00 2009-06-19 13:17:49.000 170 30838.90 96.68 43556.81 88888.00 2009-06-19 13:17:50.000 170 30838.91 96.72 43556.81 53363.13 2009-06-19 13:17:51.000 170 30838.93 96.69 43556.78 88888.00 2009-06-19 13:17:52.000 170 30838.89 96.70 43556.80 88888.00 2009-06-19 13:17:53.000 170 30838.84 96.72 43556.77 88888.00 2009-06-19 13:17:54.000 170 30838.85 96.71 43556.78 88888.00 2009-06-19 13:17:55.000 170 30838.90 96.70 43556.79 53363.11 2009-06-19 13:17:56.000 170 30838.88 96.67 43556.78 88888.00 2009-06-19 13:17:57.000 170 30838.84 96.72 43556.80 88888.00 2009-06-19 13:17:58.000 170 30838.87 96.74 43556.84 88888.00 2009-06-19 13:17:59.000 170 30838.86 96.75 43556.85 88888.00 2009-06-19 13:18:00.000 170 30838.83 96.75 43556.84 53363.15 2009-06-19 13:18:01.000 170 30838.82 96.73 43556.83 88888.00 2009-06-19 13:18:02.000 170 30838.84 96.78 43556.83 88888.00 2009-06-19 13:18:03.000 170 30838.81 96.79 43556.79 88888.00 2009-06-19 13:18:04.000 170 30838.84 96.75 43556.81 88888.00 2009-06-19 13:18:05.000 170 30838.87 96.77 43556.82 53363.11 2009-06-19 13:18:06.000 170 30838.86 96.73 43556.84 88888.00 2009-06-19 13:18:07.000 170 30838.85 96.73 43556.81 88888.00 2009-06-19 13:18:08.000 170 30838.85 96.71 43556.84 88888.00 2009-06-19 13:18:09.000 170 30838.83 96.73 43556.83 88888.00 2009-06-19 13:18:10.000 170 30838.85 96.75 43556.82 53363.13 2009-06-19 13:18:11.000 170 30838.87 96.73 43556.79 88888.00 2009-06-19 13:18:12.000 170 30838.88 96.68 43556.84 88888.00 2009-06-19 13:18:13.000 170 30838.88 96.65 43556.87 88888.00 2009-06-19 13:18:14.000 170 30838.88 96.67 43556.82 88888.00 2009-06-19 13:18:15.000 170 30838.88 96.70 43556.82 53363.10 2009-06-19 13:18:16.000 170 30838.84 96.72 43556.82 88888.00 2009-06-19 13:18:17.000 170 30838.86 96.70 43556.87 88888.00 2009-06-19 13:18:18.000 170 30838.87 96.70 43556.91 88888.00 2009-06-19 13:18:19.000 170 30838.84 96.72 43556.98 88888.00 2009-06-19 13:18:20.000 170 30838.83 96.73 43556.95 53363.13 2009-06-19 13:18:21.000 170 30838.84 96.70 43556.94 88888.00 2009-06-19 13:18:22.000 170 30838.84 96.68 43556.92 88888.00 2009-06-19 13:18:23.000 170 30838.84 96.63 43556.89 88888.00 2009-06-19 13:18:24.000 170 30838.80 96.63 43556.90 88888.00 2009-06-19 13:18:25.000 170 30838.84 96.65 43556.88 53363.15 2009-06-19 13:18:26.000 170 30838.82 96.65 43556.84 88888.00 2009-06-19 13:18:27.000 170 30838.83 96.68 43556.92 88888.00 2009-06-19 13:18:28.000 170 30838.83 96.69 43556.93 88888.00 2009-06-19 13:18:29.000 170 30838.86 96.69 43556.89 88888.00 2009-06-19 13:18:30.000 170 30838.85 96.69 43556.84 53363.15 2009-06-19 13:18:31.000 170 30838.83 96.70 43556.82 88888.00 2009-06-19 13:18:32.000 170 30838.83 96.66 43556.81 88888.00 2009-06-19 13:18:33.000 170 30838.82 96.65 43556.80 88888.00 2009-06-19 13:18:34.000 170 30838.78 96.70 43556.79 88888.00 2009-06-19 13:18:35.000 170 30838.80 96.71 43556.78 53363.14 2009-06-19 13:18:36.000 170 30838.81 96.71 43556.79 88888.00 2009-06-19 13:18:37.000 170 30838.81 96.67 43556.80 88888.00 2009-06-19 13:18:38.000 170 30838.83 96.70 43556.82 88888.00 2009-06-19 13:18:39.000 170 30838.83 96.72 43556.85 88888.00 2009-06-19 13:18:40.000 170 30838.80 96.68 43556.80 53363.15 2009-06-19 13:18:41.000 170 30838.80 96.67 43556.76 88888.00 2009-06-19 13:18:42.000 170 30838.87 96.69 43556.76 88888.00 2009-06-19 13:18:43.000 170 30838.88 96.70 43556.80 88888.00 2009-06-19 13:18:44.000 170 30838.85 96.65 43556.74 88888.00 2009-06-19 13:18:45.000 170 30838.84 96.63 43556.78 53363.12 2009-06-19 13:18:46.000 170 30838.81 96.63 43556.76 88888.00 2009-06-19 13:18:47.000 170 30838.79 96.64 43556.80 88888.00 2009-06-19 13:18:48.000 170 30838.79 96.62 43556.78 88888.00 2009-06-19 13:18:49.000 170 30838.79 96.64 43556.78 88888.00 2009-06-19 13:18:50.000 170 30838.79 96.65 43556.73 53363.13 2009-06-19 13:18:51.000 170 30838.79 96.69 43556.78 88888.00 2009-06-19 13:18:52.000 170 30838.81 96.72 43556.77 88888.00 2009-06-19 13:18:53.000 170 30838.81 96.70 43556.75 88888.00 2009-06-19 13:18:54.000 170 30838.83 96.71 43556.77 88888.00 2009-06-19 13:18:55.000 170 30838.82 96.72 43556.77 53363.15 2009-06-19 13:18:56.000 170 30838.82 96.73 43556.76 88888.00 2009-06-19 13:18:57.000 170 30838.83 96.69 43556.76 88888.00 2009-06-19 13:18:58.000 170 30838.81 96.64 43556.78 88888.00 2009-06-19 13:18:59.000 170 30838.82 96.60 43556.81 88888.00 2009-06-19 13:19:00.000 170 30838.82 96.63 43556.81 53363.12 2009-06-19 13:19:01.000 170 30838.84 96.65 43556.77 88888.00 2009-06-19 13:19:02.000 170 30838.82 96.61 43556.78 88888.00 2009-06-19 13:19:03.000 170 30838.80 96.67 43556.88 88888.00 2009-06-19 13:19:04.000 170 30838.81 96.63 43556.81 88888.00 2009-06-19 13:19:05.000 170 30838.79 96.64 43556.76 53363.10 2009-06-19 13:19:06.000 170 30838.80 96.63 43556.75 88888.00 2009-06-19 13:19:07.000 170 30838.80 96.62 43556.76 88888.00 2009-06-19 13:19:08.000 170 30838.78 96.57 43556.76 88888.00 2009-06-19 13:19:09.000 170 30838.78 96.56 43556.76 88888.00 2009-06-19 13:19:10.000 170 30838.77 96.59 43556.79 53363.12 2009-06-19 13:19:11.000 170 30838.76 96.64 43556.81 88888.00 2009-06-19 13:19:12.000 170 30838.75 96.62 43556.80 88888.00 2009-06-19 13:19:13.000 170 30838.74 96.59 43556.77 88888.00 2009-06-19 13:19:14.000 170 30838.78 96.58 43556.76 88888.00 2009-06-19 13:19:15.000 170 30838.79 96.58 43556.77 53363.12 2009-06-19 13:19:16.000 170 30838.78 96.56 43556.78 88888.00 2009-06-19 13:19:17.000 170 30838.79 96.56 43556.78 88888.00 2009-06-19 13:19:18.000 170 30838.79 96.57 43556.80 88888.00 2009-06-19 13:19:19.000 170 30838.80 96.56 43556.82 88888.00 2009-06-19 13:19:20.000 170 30838.77 96.56 43556.83 53363.13 2009-06-19 13:19:21.000 170 30838.72 96.58 43556.81 88888.00 2009-06-19 13:19:22.000 170 30838.74 96.57 43556.83 88888.00 2009-06-19 13:19:23.000 170 30838.72 96.57 43556.83 88888.00 2009-06-19 13:19:24.000 170 30838.70 96.59 43556.80 88888.00 2009-06-19 13:19:25.000 170 30838.71 96.58 43556.78 53363.14 2009-06-19 13:19:26.000 170 30838.72 96.56 43556.81 88888.00 2009-06-19 13:19:27.000 170 30838.72 96.60 43556.76 88888.00 2009-06-19 13:19:28.000 170 30838.72 96.58 43556.73 88888.00 2009-06-19 13:19:29.000 170 30838.69 96.58 43556.72 88888.00 2009-06-19 13:19:30.000 170 30838.67 96.56 43556.70 53363.10 2009-06-19 13:19:31.000 170 30838.67 96.57 43556.74 88888.00 2009-06-19 13:19:32.000 170 30838.69 96.60 43556.79 88888.00 2009-06-19 13:19:33.000 170 30838.69 96.64 43556.82 88888.00 2009-06-19 13:19:34.000 170 30838.68 96.65 43556.82 88888.00 2009-06-19 13:19:35.000 170 30838.68 96.63 43556.74 53363.13 2009-06-19 13:19:36.000 170 30838.68 96.58 43556.68 88888.00 2009-06-19 13:19:37.000 170 30838.70 96.58 43556.68 88888.00 2009-06-19 13:19:38.000 170 30838.73 96.63 43556.72 88888.00 2009-06-19 13:19:39.000 170 30838.74 96.65 43556.79 88888.00 2009-06-19 13:19:40.000 170 30838.74 96.63 43556.77 53363.08 2009-06-19 13:19:41.000 170 30838.76 96.63 43556.75 88888.00 2009-06-19 13:19:42.000 170 30838.80 96.63 43556.72 88888.00 2009-06-19 13:19:43.000 170 30838.81 96.59 43556.68 88888.00 2009-06-19 13:19:44.000 170 30838.79 96.58 43556.70 88888.00 2009-06-19 13:19:45.000 170 30838.76 96.56 43556.70 53363.11 2009-06-19 13:19:46.000 170 30838.72 96.57 43556.69 88888.00 2009-06-19 13:19:47.000 170 30838.74 96.58 43556.75 88888.00 2009-06-19 13:19:48.000 170 30838.76 96.57 43556.80 88888.00 2009-06-19 13:19:49.000 170 30838.77 96.58 43556.81 88888.00 2009-06-19 13:19:50.000 170 30838.78 96.58 43556.78 53363.11 2009-06-19 13:19:51.000 170 30838.74 96.55 43556.75 88888.00 2009-06-19 13:19:52.000 170 30838.74 96.56 43556.71 88888.00 2009-06-19 13:19:53.000 170 30838.76 96.60 43556.74 88888.00 2009-06-19 13:19:54.000 170 30838.77 96.62 43556.75 88888.00 2009-06-19 13:19:55.000 170 30838.80 96.58 43556.71 53363.14 2009-06-19 13:19:56.000 170 30838.78 96.56 43556.73 88888.00 2009-06-19 13:19:57.000 170 30838.75 96.57 43556.74 88888.00 2009-06-19 13:19:58.000 170 30838.76 96.59 43556.80 88888.00 2009-06-19 13:19:59.000 170 30838.77 96.57 43556.81 88888.00 2009-06-19 13:20:00.000 170 30838.77 96.55 43556.79 53363.12 2009-06-19 13:20:01.000 170 30838.78 96.54 43556.76 88888.00 2009-06-19 13:20:02.000 170 30838.77 96.55 43556.72 88888.00 2009-06-19 13:20:03.000 170 30838.73 96.56 43556.76 88888.00 2009-06-19 13:20:04.000 170 30838.74 96.55 43556.75 88888.00 2009-06-19 13:20:05.000 170 30838.71 96.56 43556.72 53363.11 2009-06-19 13:20:06.000 170 30838.72 96.52 43556.70 88888.00 2009-06-19 13:20:07.000 170 30838.74 96.55 43556.68 88888.00 2009-06-19 13:20:08.000 170 30838.73 96.57 43556.69 88888.00 2009-06-19 13:20:09.000 170 30838.75 96.60 43556.70 88888.00 2009-06-19 13:20:10.000 170 30838.75 96.59 43556.70 53363.11 2009-06-19 13:20:11.000 170 30838.74 96.59 43556.73 88888.00 2009-06-19 13:20:12.000 170 30838.75 96.64 43556.75 88888.00 2009-06-19 13:20:13.000 170 30838.75 96.60 43556.77 88888.00 2009-06-19 13:20:14.000 170 30838.76 96.61 43556.75 88888.00 2009-06-19 13:20:15.000 170 30838.77 96.62 43556.75 53363.11 2009-06-19 13:20:16.000 170 30838.73 96.58 43556.71 88888.00 2009-06-19 13:20:17.000 170 30838.75 96.57 43556.78 88888.00 2009-06-19 13:20:18.000 170 30838.79 96.60 43556.83 88888.00 2009-06-19 13:20:19.000 170 30838.83 96.63 43556.79 88888.00 2009-06-19 13:20:20.000 170 30838.79 96.58 43556.73 53363.19 2009-06-19 13:20:21.000 170 30838.81 96.60 43556.70 88888.00 2009-06-19 13:20:22.000 170 30838.79 96.60 43556.73 88888.00 2009-06-19 13:20:23.000 170 30838.79 96.61 43556.78 88888.00 2009-06-19 13:20:24.000 170 30838.76 96.56 43556.77 88888.00 2009-06-19 13:20:25.000 170 30838.79 96.55 43556.74 53363.13 2009-06-19 13:20:26.000 170 30838.80 96.59 43556.70 88888.00 2009-06-19 13:20:27.000 170 30838.77 96.63 43556.68 88888.00 2009-06-19 13:20:28.000 170 30838.76 96.64 43556.73 88888.00 2009-06-19 13:20:29.000 170 30838.79 96.64 43556.76 88888.00 2009-06-19 13:20:30.000 170 30838.80 96.62 43556.71 53363.12 2009-06-19 13:20:31.000 170 30838.79 96.63 43556.73 88888.00 2009-06-19 13:20:32.000 170 30838.77 96.64 43556.77 88888.00 2009-06-19 13:20:33.000 170 30838.77 96.67 43556.78 88888.00 2009-06-19 13:20:34.000 170 30838.79 96.67 43556.79 88888.00 2009-06-19 13:20:35.000 170 30838.78 96.66 43556.77 53363.13 2009-06-19 13:20:36.000 170 30838.76 96.63 43556.74 88888.00 2009-06-19 13:20:37.000 170 30838.75 96.61 43556.74 88888.00 2009-06-19 13:20:38.000 170 30838.76 96.61 43556.76 88888.00 2009-06-19 13:20:39.000 170 30838.74 96.58 43556.79 88888.00 2009-06-19 13:20:40.000 170 30838.76 96.59 43556.79 53363.12 2009-06-19 13:20:41.000 170 30838.76 96.63 43556.80 88888.00 2009-06-19 13:20:42.000 170 30838.74 96.64 43556.78 88888.00 2009-06-19 13:20:43.000 170 30838.76 96.62 43556.78 88888.00 2009-06-19 13:20:44.000 170 30838.74 96.59 43556.80 88888.00 2009-06-19 13:20:45.000 170 30838.70 96.59 43556.79 53363.13 2009-06-19 13:20:46.000 170 30838.68 96.63 43556.80 88888.00 2009-06-19 13:20:47.000 170 30838.67 96.59 43556.83 88888.00 2009-06-19 13:20:48.000 170 30838.70 96.62 43556.82 88888.00 2009-06-19 13:20:49.000 170 30838.69 96.64 43556.82 88888.00 2009-06-19 13:20:50.000 170 30838.70 96.64 43556.78 53363.15 2009-06-19 13:20:51.000 170 30838.72 96.62 43556.80 88888.00 2009-06-19 13:20:52.000 170 30838.72 96.67 43556.86 88888.00 2009-06-19 13:20:53.000 170 30838.77 96.68 43556.83 88888.00 2009-06-19 13:20:54.000 170 30838.79 96.66 43556.84 88888.00 2009-06-19 13:20:55.000 170 30838.80 96.66 43556.82 53363.14 2009-06-19 13:20:56.000 170 30838.76 96.63 43556.83 88888.00 2009-06-19 13:20:57.000 170 30838.75 96.67 43556.88 88888.00 2009-06-19 13:20:58.000 170 30838.76 96.64 43556.85 88888.00 2009-06-19 13:20:59.000 170 30838.75 96.59 43556.84 88888.00 2009-06-19 13:21:00.000 170 30838.71 96.57 43556.88 53363.10 2009-06-19 13:21:01.000 170 30838.74 96.59 43556.90 88888.00 2009-06-19 13:21:02.000 170 30838.75 96.60 43556.83 88888.00 2009-06-19 13:21:03.000 170 30838.73 96.60 43556.79 88888.00 2009-06-19 13:21:04.000 170 30838.69 96.63 43556.82 88888.00 2009-06-19 13:21:05.000 170 30838.68 96.66 43556.84 53363.14 2009-06-19 13:21:06.000 170 30838.72 96.64 43556.77 88888.00 2009-06-19 13:21:07.000 170 30838.72 96.59 43556.75 88888.00 2009-06-19 13:21:08.000 170 30838.69 96.63 43556.78 88888.00 2009-06-19 13:21:09.000 170 30838.66 96.65 43556.79 88888.00 2009-06-19 13:21:10.000 170 30838.66 96.65 43556.78 53363.13 2009-06-19 13:21:11.000 170 30838.68 96.67 43556.77 88888.00 2009-06-19 13:21:12.000 170 30838.70 96.68 43556.75 88888.00 2009-06-19 13:21:13.000 170 30838.73 96.69 43556.82 88888.00 2009-06-19 13:21:14.000 170 30838.71 96.67 43556.81 88888.00 2009-06-19 13:21:15.000 170 30838.72 96.64 43556.75 53363.11 2009-06-19 13:21:16.000 170 30838.71 96.67 43556.75 88888.00 2009-06-19 13:21:17.000 170 30838.71 96.67 43556.75 88888.00 2009-06-19 13:21:18.000 170 30838.69 96.67 43556.77 88888.00 2009-06-19 13:21:19.000 170 30838.74 96.70 43556.79 88888.00 2009-06-19 13:21:20.000 170 30838.75 96.69 43556.80 53363.13 2009-06-19 13:21:21.000 170 30838.74 96.68 43556.80 88888.00 2009-06-19 13:21:22.000 170 30838.76 96.66 43556.81 88888.00 2009-06-19 13:21:23.000 170 30838.76 96.65 43556.82 88888.00 2009-06-19 13:21:24.000 170 30838.76 96.64 43556.77 88888.00 2009-06-19 13:21:25.000 170 30838.74 96.65 43556.79 53363.13 2009-06-19 13:21:26.000 170 30838.71 96.67 43556.82 88888.00 2009-06-19 13:21:27.000 170 30838.71 96.65 43556.82 88888.00 2009-06-19 13:21:28.000 170 30838.71 96.67 43556.84 88888.00 2009-06-19 13:21:29.000 170 30838.72 96.65 43556.82 88888.00 2009-06-19 13:21:30.000 170 30838.73 96.64 43556.77 53363.12 2009-06-19 13:21:31.000 170 30838.74 96.64 43556.83 88888.00 2009-06-19 13:21:32.000 170 30838.76 96.67 43556.83 88888.00 2009-06-19 13:21:33.000 170 30838.74 96.65 43556.81 88888.00 2009-06-19 13:21:34.000 170 30838.71 96.71 43556.79 88888.00 2009-06-19 13:21:35.000 170 30838.75 96.70 43556.79 53363.14 2009-06-19 13:21:36.000 170 30838.76 96.70 43556.77 88888.00 2009-06-19 13:21:37.000 170 30838.77 96.65 43556.76 88888.00 2009-06-19 13:21:38.000 170 30838.76 96.67 43556.76 88888.00 2009-06-19 13:21:39.000 170 30838.75 96.71 43556.73 88888.00 2009-06-19 13:21:40.000 170 30838.74 96.70 43556.73 53363.11 2009-06-19 13:21:41.000 170 30838.77 96.75 43556.70 88888.00 2009-06-19 13:21:42.000 170 30838.75 96.68 43556.74 88888.00 2009-06-19 13:21:43.000 170 30838.72 96.63 43556.74 88888.00 2009-06-19 13:21:44.000 170 30838.72 96.64 43556.83 88888.00 2009-06-19 13:21:45.000 170 30838.74 96.66 43556.83 53363.11 2009-06-19 13:21:46.000 170 30838.70 96.63 43556.85 88888.00 2009-06-19 13:21:47.000 170 30838.70 96.62 43556.83 88888.00 2009-06-19 13:21:48.000 170 30838.70 96.62 43556.84 88888.00 2009-06-19 13:21:49.000 170 30838.72 96.67 43556.79 88888.00 2009-06-19 13:21:50.000 170 30838.74 96.70 43556.80 53363.12 2009-06-19 13:21:51.000 170 30838.73 96.68 43556.79 88888.00 2009-06-19 13:21:52.000 170 30838.74 96.66 43556.82 88888.00 2009-06-19 13:21:53.000 170 30838.74 96.69 43556.87 88888.00 2009-06-19 13:21:54.000 170 30838.72 96.71 43556.83 88888.00 2009-06-19 13:21:55.000 170 30838.75 96.71 43556.82 53363.15 2009-06-19 13:21:56.000 170 30838.76 96.67 43556.84 88888.00 2009-06-19 13:21:57.000 170 30838.74 96.69 43556.83 88888.00 2009-06-19 13:21:58.000 170 30838.74 96.65 43556.82 88888.00 2009-06-19 13:21:59.000 170 30838.74 96.64 43556.83 88888.00 2009-06-19 13:22:00.000 170 30838.74 96.67 43556.86 53363.12 2009-06-19 13:22:01.000 170 30838.71 96.67 43556.89 88888.00 2009-06-19 13:22:02.000 170 30838.73 96.67 43556.92 88888.00 2009-06-19 13:22:03.000 170 30838.78 96.64 43556.92 88888.00 2009-06-19 13:22:04.000 170 30838.78 96.63 43556.81 88888.00 2009-06-19 13:22:05.000 170 30838.77 96.66 43556.85 53363.14 2009-06-19 13:22:06.000 170 30838.77 96.67 43556.84 88888.00 2009-06-19 13:22:07.000 170 30838.74 96.69 43556.92 88888.00 2009-06-19 13:22:08.000 170 30838.75 96.70 43556.94 88888.00 2009-06-19 13:22:09.000 170 30838.76 96.67 43556.91 88888.00 2009-06-19 13:22:10.000 170 30838.76 96.65 43556.88 53363.15 2009-06-19 13:22:11.000 170 30838.75 96.64 43556.86 88888.00 2009-06-19 13:22:12.000 170 30838.73 96.63 43556.89 88888.00 2009-06-19 13:22:13.000 170 30838.73 96.66 43556.90 88888.00 2009-06-19 13:22:14.000 170 30838.72 96.69 43556.93 88888.00 2009-06-19 13:22:15.000 170 30838.72 96.70 43556.85 53363.14 2009-06-19 13:22:16.000 170 30838.74 96.66 43556.83 88888.00 2009-06-19 13:22:17.000 170 30838.74 96.63 43556.86 88888.00 2009-06-19 13:22:18.000 170 30838.77 96.69 43556.89 88888.00 2009-06-19 13:22:19.000 170 30838.77 96.72 43556.89 88888.00 2009-06-19 13:22:20.000 170 30838.76 96.69 43556.84 53363.12 2009-06-19 13:22:21.000 170 30838.76 96.70 43556.82 88888.00 2009-06-19 13:22:22.000 170 30838.75 96.69 43556.81 88888.00 2009-06-19 13:22:23.000 170 30838.77 96.66 43556.85 88888.00 2009-06-19 13:22:24.000 170 30838.75 96.65 43556.87 88888.00 2009-06-19 13:22:25.000 170 30838.70 96.68 43556.82 53363.13 2009-06-19 13:22:26.000 170 30838.72 96.72 43556.86 88888.00 2009-06-19 13:22:27.000 170 30838.73 96.70 43556.85 88888.00 2009-06-19 13:22:28.000 170 30838.73 96.70 43556.88 88888.00 2009-06-19 13:22:29.000 170 30838.76 96.66 43556.88 88888.00 2009-06-19 13:22:30.000 170 30838.73 96.67 43556.83 53363.14 2009-06-19 13:22:31.000 170 30838.76 96.66 43556.83 88888.00 2009-06-19 13:22:32.000 170 30838.74 96.60 43556.85 88888.00 2009-06-19 13:22:33.000 170 30838.79 96.60 43556.93 88888.00 2009-06-19 13:22:34.000 170 30838.77 96.62 43556.93 88888.00 2009-06-19 13:22:35.000 170 30838.79 96.64 43556.90 53363.15 2009-06-19 13:22:36.000 170 30838.79 96.66 43556.84 88888.00 2009-06-19 13:22:37.000 170 30838.75 96.67 43556.86 88888.00 2009-06-19 13:22:38.000 170 30838.75 96.66 43556.92 88888.00 2009-06-19 13:22:39.000 170 30838.76 96.65 43556.90 88888.00 2009-06-19 13:22:40.000 170 30838.74 96.68 43556.89 53363.12 2009-06-19 13:22:41.000 170 30838.72 96.73 43556.90 88888.00 2009-06-19 13:22:42.000 170 30838.75 96.80 43556.94 88888.00 2009-06-19 13:22:43.000 170 30838.75 96.82 43556.90 88888.00 2009-06-19 13:22:44.000 170 30838.75 96.75 43556.92 88888.00 2009-06-19 13:22:45.000 170 30838.78 96.74 43556.94 53363.18 2009-06-19 13:22:46.000 170 30838.74 96.65 43556.89 88888.00 2009-06-19 13:22:47.000 170 30838.72 96.68 43556.90 88888.00 2009-06-19 13:22:48.000 170 30838.73 96.70 43556.90 88888.00 2009-06-19 13:22:49.000 170 30838.77 96.70 43556.85 88888.00 2009-06-19 13:22:50.000 170 30838.78 96.72 43556.83 53363.14 2009-06-19 13:22:51.000 170 30838.78 96.75 43556.90 88888.00 2009-06-19 13:22:52.000 170 30838.79 96.71 43556.92 88888.00 2009-06-19 13:22:53.000 170 30838.79 96.70 43556.87 88888.00 2009-06-19 13:22:54.000 170 30838.79 96.70 43556.87 88888.00 2009-06-19 13:22:55.000 170 30838.80 96.74 43556.86 53363.14 2009-06-19 13:22:56.000 170 30838.77 96.74 43556.82 88888.00 2009-06-19 13:22:57.000 170 30838.77 96.73 43556.81 88888.00 2009-06-19 13:22:58.000 170 30838.75 96.72 43556.85 88888.00 2009-06-19 13:22:59.000 170 30838.76 96.76 43556.88 88888.00 2009-06-19 13:23:00.000 170 30838.74 96.73 43556.83 53363.16 2009-06-19 13:23:01.000 170 30838.69 96.73 43556.86 88888.00 2009-06-19 13:23:02.000 170 30838.70 96.78 43556.89 88888.00 2009-06-19 13:23:03.000 170 30838.75 96.77 43556.84 88888.00 2009-06-19 13:23:04.000 170 30838.76 96.77 43556.85 88888.00 2009-06-19 13:23:05.000 170 30838.72 96.74 43556.88 53363.15 2009-06-19 13:23:06.000 170 30838.75 96.75 43556.94 88888.00 2009-06-19 13:23:07.000 170 30838.75 96.81 43556.97 88888.00 2009-06-19 13:23:08.000 170 30838.74 96.81 43556.99 88888.00 2009-06-19 13:23:09.000 170 30838.75 96.84 43557.00 88888.00 2009-06-19 13:23:10.000 170 30838.75 96.80 43556.96 53363.16 2009-06-19 13:23:11.000 170 30838.74 96.79 43556.89 88888.00 2009-06-19 13:23:12.000 170 30838.74 96.82 43556.87 88888.00 2009-06-19 13:23:13.000 170 30838.74 96.84 43556.88 88888.00 2009-06-19 13:23:14.000 170 30838.78 96.79 43556.90 88888.00 2009-06-19 13:23:15.000 170 30838.82 96.81 43556.94 53363.14 2009-06-19 13:23:16.000 170 30838.78 96.83 43556.92 88888.00 2009-06-19 13:23:17.000 170 30838.79 96.91 43556.95 88888.00 2009-06-19 13:23:18.000 170 30838.80 96.93 43556.94 88888.00 2009-06-19 13:23:19.000 170 30838.79 96.92 43556.90 88888.00 2009-06-19 13:23:20.000 170 30838.81 96.87 43556.86 53363.13 2009-06-19 13:23:21.000 170 30838.79 96.88 43556.86 88888.00 2009-06-19 13:23:22.000 170 30838.79 96.86 43556.90 88888.00 2009-06-19 13:23:23.000 170 30838.76 96.86 43556.89 88888.00 2009-06-19 13:23:24.000 170 30838.76 96.87 43556.86 88888.00 2009-06-19 13:23:25.000 170 30838.75 96.85 43556.89 53363.11 2009-06-19 13:23:26.000 170 30838.73 96.87 43556.88 88888.00 2009-06-19 13:23:27.000 170 30838.73 96.93 43556.88 88888.00 2009-06-19 13:23:28.000 170 30838.74 96.92 43556.90 88888.00 2009-06-19 13:23:29.000 170 30838.74 96.94 43556.85 88888.00 2009-06-19 13:23:30.000 170 30838.72 96.93 43556.80 53363.11 2009-06-19 13:23:31.000 170 30838.70 96.92 43556.78 88888.00 2009-06-19 13:23:32.000 170 30838.74 96.91 43556.80 88888.00 2009-06-19 13:23:33.000 170 30838.75 96.91 43556.83 88888.00 2009-06-19 13:23:34.000 170 30838.72 96.92 43556.86 88888.00 2009-06-19 13:23:35.000 170 30838.71 96.89 43556.83 53363.12 2009-06-19 13:23:36.000 170 30838.69 96.86 43556.80 88888.00 2009-06-19 13:23:37.000 170 30838.70 96.90 43556.82 88888.00 2009-06-19 13:23:38.000 170 30838.68 96.94 43556.85 88888.00 2009-06-19 13:23:39.000 170 30838.68 96.95 43556.86 88888.00 2009-06-19 13:23:40.000 170 30838.68 96.94 43556.90 53363.14 2009-06-19 13:23:41.000 170 30838.69 96.96 43556.89 88888.00 2009-06-19 13:23:42.000 170 30838.72 96.93 43556.89 88888.00 2009-06-19 13:23:43.000 170 30838.73 96.94 43556.91 88888.00 2009-06-19 13:23:44.000 170 30838.74 96.93 43556.88 88888.00 2009-06-19 13:23:45.000 170 30838.73 96.95 43556.87 53363.12 2009-06-19 13:23:46.000 170 30838.76 96.97 43556.83 88888.00 2009-06-19 13:23:47.000 170 30838.71 96.94 43556.83 88888.00 2009-06-19 13:23:48.000 170 30838.73 96.94 43556.82 88888.00 2009-06-19 13:23:49.000 170 30838.72 96.93 43556.85 88888.00 2009-06-19 13:23:50.000 170 30838.73 96.94 43556.82 53363.11 2009-06-19 13:23:51.000 170 30838.72 96.98 43556.81 88888.00 2009-06-19 13:23:52.000 170 30838.70 97.00 43556.78 88888.00 2009-06-19 13:23:53.000 170 30838.75 97.00 43556.79 88888.00 2009-06-19 13:23:54.000 170 30838.76 97.04 43556.86 88888.00 2009-06-19 13:23:55.000 170 30838.74 97.06 43556.94 53363.14 2009-06-19 13:23:56.000 170 30838.71 97.03 43556.86 88888.00 2009-06-19 13:23:57.000 170 30838.71 97.00 43556.83 88888.00 2009-06-19 13:23:58.000 170 30838.69 97.00 43556.88 88888.00 2009-06-19 13:23:59.000 170 30838.69 97.00 43556.93 88888.00 2009-06-19 13:24:00.000 170 30838.70 96.98 43556.93 53363.12 2009-06-19 13:24:01.000 170 30838.72 96.98 43556.89 88888.00 2009-06-19 13:24:02.000 170 30838.71 96.95 43556.84 88888.00 2009-06-19 13:24:03.000 170 30838.71 96.97 43556.86 88888.00 2009-06-19 13:24:04.000 170 30838.71 96.97 43556.86 88888.00 2009-06-19 13:24:05.000 170 30838.70 96.95 43556.86 53363.11 2009-06-19 13:24:06.000 170 30838.68 96.99 43556.87 88888.00 2009-06-19 13:24:07.000 170 30838.69 96.97 43556.85 88888.00 2009-06-19 13:24:08.000 170 30838.72 96.95 43556.82 88888.00 2009-06-19 13:24:09.000 170 30838.73 96.93 43556.83 88888.00 2009-06-19 13:24:10.000 170 30838.74 96.95 43556.88 53363.11 2009-06-19 13:24:11.000 170 30838.74 96.95 43556.84 88888.00 2009-06-19 13:24:12.000 170 30838.75 96.93 43556.83 88888.00 2009-06-19 13:24:13.000 170 30838.76 96.95 43556.86 88888.00 2009-06-19 13:24:14.000 170 30838.75 96.92 43556.89 88888.00 2009-06-19 13:24:15.000 170 30838.74 96.89 43556.88 53363.11 2009-06-19 13:24:16.000 170 30838.74 96.86 43556.85 88888.00 2009-06-19 13:24:17.000 170 30838.72 96.87 43556.83 88888.00 2009-06-19 13:24:18.000 170 30838.72 96.92 43556.79 88888.00 2009-06-19 13:24:19.000 170 30838.73 96.90 43556.76 88888.00 2009-06-19 13:24:20.000 170 30838.73 96.91 43556.76 53363.12 2009-06-19 13:24:21.000 170 30838.76 96.89 43556.77 88888.00 2009-06-19 13:24:22.000 170 30838.74 96.91 43556.75 88888.00 2009-06-19 13:24:23.000 170 30838.71 96.90 43556.79 88888.00 2009-06-19 13:24:24.000 170 30838.72 96.86 43556.82 88888.00 2009-06-19 13:24:25.000 170 30838.75 96.87 43556.82 53363.11 2009-06-19 13:24:26.000 170 30838.72 96.89 43556.85 88888.00 2009-06-19 13:24:27.000 170 30838.72 96.89 43556.88 88888.00 2009-06-19 13:24:28.000 170 30838.72 96.87 43556.87 88888.00 2009-06-19 13:24:29.000 170 30838.72 96.87 43556.85 88888.00 2009-06-19 13:24:30.000 170 30838.73 96.85 43556.88 53363.12 2009-06-19 13:24:31.000 170 30838.68 96.81 43556.82 88888.00 2009-06-19 13:24:32.000 170 30838.69 96.81 43556.86 88888.00 2009-06-19 13:24:33.000 170 30838.70 96.83 43556.85 88888.00 2009-06-19 13:24:34.000 170 30838.71 96.84 43556.86 88888.00 2009-06-19 13:24:35.000 170 30838.72 96.80 43556.81 53363.15 2009-06-19 13:24:36.000 170 30838.75 96.82 43556.79 88888.00 2009-06-19 13:24:37.000 170 30838.74 96.84 43556.75 88888.00 2009-06-19 13:24:38.000 170 30838.69 96.78 43556.79 88888.00 2009-06-19 13:24:39.000 170 30838.70 96.75 43556.86 88888.00 2009-06-19 13:24:40.000 170 30838.73 96.80 43556.88 53363.08 2009-06-19 13:24:41.000 170 30838.69 96.80 43556.89 88888.00 2009-06-19 13:24:42.000 170 30838.71 96.81 43556.93 88888.00 2009-06-19 13:24:43.000 170 30838.74 96.83 43556.96 88888.00 2009-06-19 13:24:44.000 170 30838.76 96.83 43556.89 88888.00 2009-06-19 13:24:45.000 170 30838.75 96.85 43556.89 53363.18 2009-06-19 13:24:46.000 170 30838.73 96.85 43556.84 88888.00 2009-06-19 13:24:47.000 170 30838.74 96.87 43556.87 88888.00 2009-06-19 13:24:48.000 170 30838.70 96.84 43556.89 88888.00 2009-06-19 13:24:49.000 170 30838.69 96.84 43556.84 88888.00 2009-06-19 13:24:50.000 170 30838.73 96.88 43556.83 53363.15 2009-06-19 13:24:51.000 170 30838.74 96.91 43556.82 88888.00 2009-06-19 13:24:52.000 170 30838.74 96.93 43556.94 88888.00 2009-06-19 13:24:53.000 170 30838.79 96.90 43556.92 88888.00 2009-06-19 13:24:54.000 170 30838.80 96.86 43556.93 88888.00 2009-06-19 13:24:55.000 170 30838.77 96.85 43556.85 53363.18 2009-06-19 13:24:56.000 170 30838.78 96.87 43556.86 88888.00 2009-06-19 13:24:57.000 170 30838.79 96.85 43556.90 88888.00 2009-06-19 13:24:58.000 170 30838.79 96.85 43556.89 88888.00 2009-06-19 13:24:59.000 170 30838.79 96.88 43556.86 88888.00 2009-06-19 13:25:00.000 170 30838.74 96.87 43556.86 53363.20 2009-06-19 13:25:01.000 170 30838.74 96.87 43556.86 88888.00 2009-06-19 13:25:02.000 170 30838.74 96.86 43556.91 88888.00 2009-06-19 13:25:03.000 170 30838.76 96.87 43556.92 88888.00 2009-06-19 13:25:04.000 170 30838.72 96.89 43556.86 88888.00 2009-06-19 13:25:05.000 170 30838.72 96.91 43556.91 53363.18 2009-06-19 13:25:06.000 170 30838.75 96.91 43556.98 88888.00 2009-06-19 13:25:07.000 170 30838.72 96.90 43556.95 88888.00 2009-06-19 13:25:08.000 170 30838.70 96.92 43556.92 88888.00 2009-06-19 13:25:09.000 170 30838.75 96.95 43556.90 88888.00 2009-06-19 13:25:10.000 170 30838.77 96.97 43556.90 53363.19 2009-06-19 13:25:11.000 170 30838.79 96.96 43556.92 88888.00 2009-06-19 13:25:12.000 170 30838.77 96.96 43556.90 88888.00 2009-06-19 13:25:13.000 170 30838.78 96.95 43556.90 88888.00 2009-06-19 13:25:14.000 170 30838.79 96.95 43556.89 88888.00 2009-06-19 13:25:15.000 170 30838.76 96.97 43556.84 53363.20 2009-06-19 13:25:16.000 170 30838.76 96.96 43556.81 88888.00 2009-06-19 13:25:17.000 170 30838.78 96.96 43556.85 88888.00 2009-06-19 13:25:18.000 170 30838.80 96.97 43556.86 88888.00 2009-06-19 13:25:19.000 170 30838.81 97.00 43556.88 88888.00 2009-06-19 13:25:20.000 170 30838.76 97.01 43556.89 53363.20 2009-06-19 13:25:21.000 170 30838.78 96.97 43556.93 88888.00 2009-06-19 13:25:22.000 170 30838.78 96.95 43556.95 88888.00 2009-06-19 13:25:23.000 170 30838.79 96.96 43556.95 88888.00 2009-06-19 13:25:24.000 170 30838.79 96.97 43556.92 88888.00 2009-06-19 13:25:25.000 170 30838.78 96.97 43556.93 53363.22 2009-06-19 13:25:26.000 170 30838.79 96.94 43556.98 88888.00 2009-06-19 13:25:27.000 170 30838.80 96.92 43556.97 88888.00 2009-06-19 13:25:28.000 170 30838.80 96.94 43556.98 88888.00 2009-06-19 13:25:29.000 170 30838.79 96.95 43556.99 88888.00 2009-06-19 13:25:30.000 170 30838.78 96.94 43556.93 53363.17 2009-06-19 13:25:31.000 170 30838.79 96.98 43556.90 88888.00 2009-06-19 13:25:32.000 170 30838.79 97.00 43556.92 88888.00 2009-06-19 13:25:33.000 170 30838.77 96.97 43556.91 88888.00 2009-06-19 13:25:34.000 170 30838.76 96.95 43556.93 88888.00 2009-06-19 13:25:35.000 170 30838.77 97.00 43556.94 53363.22 2009-06-19 13:25:36.000 170 30838.79 97.00 43556.91 88888.00 2009-06-19 13:25:37.000 170 30838.79 96.98 43556.89 88888.00 2009-06-19 13:25:38.000 170 30838.79 97.00 43556.96 88888.00 2009-06-19 13:25:39.000 170 30838.80 97.03 43556.93 88888.00 2009-06-19 13:25:40.000 170 30838.80 97.04 43556.92 53363.20 2009-06-19 13:25:41.000 170 30838.78 97.02 43556.90 88888.00 2009-06-19 13:25:42.000 170 30838.76 97.03 43556.88 88888.00 2009-06-19 13:25:43.000 170 30838.76 96.99 43556.92 88888.00 2009-06-19 13:25:44.000 170 30838.73 97.03 43556.98 88888.00 2009-06-19 13:25:45.000 170 30838.72 97.06 43556.96 53363.22 2009-06-19 13:25:46.000 170 30838.73 97.07 43556.89 88888.00 2009-06-19 13:25:47.000 170 30838.75 97.06 43556.90 88888.00 2009-06-19 13:25:48.000 170 30838.76 97.11 43556.96 88888.00 2009-06-19 13:25:49.000 170 30838.83 97.10 43556.94 88888.00 2009-06-19 13:25:50.000 170 30838.83 97.11 43556.87 53363.21 2009-06-19 13:25:51.000 170 30838.80 97.12 43556.90 88888.00 2009-06-19 13:25:52.000 170 30838.82 97.09 43556.89 88888.00 2009-06-19 13:25:53.000 170 30838.80 97.10 43556.92 88888.00 2009-06-19 13:25:54.000 170 30838.79 97.13 43556.98 88888.00 2009-06-19 13:25:55.000 170 30838.79 97.06 43556.96 53363.21 2009-06-19 13:25:56.000 170 30838.81 97.06 43556.94 88888.00 2009-06-19 13:25:57.000 170 30838.84 97.11 43556.98 88888.00 2009-06-19 13:25:58.000 170 30838.83 97.15 43556.98 88888.00 2009-06-19 13:25:59.000 170 30838.80 97.12 43556.98 88888.00 2009-06-19 13:26:00.000 170 30838.80 97.14 43556.97 53363.21 2009-06-19 13:26:01.000 170 30838.80 97.19 43556.99 88888.00 2009-06-19 13:26:02.000 170 30838.80 97.21 43556.96 88888.00 2009-06-19 13:26:03.000 170 30838.79 97.21 43556.95 88888.00 2009-06-19 13:26:04.000 170 30838.78 97.18 43556.94 88888.00 2009-06-19 13:26:05.000 170 30838.80 97.19 43556.96 53363.24 2009-06-19 13:26:06.000 170 30838.79 97.19 43556.94 88888.00 2009-06-19 13:26:07.000 170 30838.80 97.24 43556.93 88888.00 2009-06-19 13:26:08.000 170 30838.78 97.18 43556.91 88888.00 2009-06-19 13:26:09.000 170 30838.77 97.12 43556.92 88888.00 2009-06-19 13:26:10.000 170 30838.77 97.20 43556.91 53363.21 2009-06-19 13:26:11.000 170 30838.76 97.17 43556.92 88888.00 2009-06-19 13:26:12.000 170 30838.75 97.17 43556.89 88888.00 2009-06-19 13:26:13.000 170 30838.72 97.23 43556.84 88888.00 2009-06-19 13:26:14.000 170 30838.72 97.22 43556.84 88888.00 2009-06-19 13:26:15.000 170 30838.73 97.22 43556.84 53363.19 2009-06-19 13:26:16.000 170 30838.74 97.20 43556.89 88888.00 2009-06-19 13:26:17.000 170 30838.76 97.23 43556.92 88888.00 2009-06-19 13:26:18.000 170 30838.75 97.27 43556.91 88888.00 2009-06-19 13:26:19.000 170 30838.76 97.27 43556.94 88888.00 2009-06-19 13:26:20.000 170 30838.77 97.24 43556.94 53363.21 2009-06-19 13:26:21.000 170 30838.77 97.19 43556.92 88888.00 2009-06-19 13:26:22.000 170 30838.76 97.24 43556.91 88888.00 2009-06-19 13:26:23.000 170 30838.73 97.24 43556.87 88888.00 2009-06-19 13:26:24.000 170 30838.76 97.25 43556.88 88888.00 2009-06-19 13:26:25.000 170 30838.76 97.26 43556.86 53363.21 2009-06-19 13:26:26.000 170 30838.77 97.25 43556.79 88888.00 2009-06-19 13:26:27.000 170 30838.74 97.25 43556.82 88888.00 2009-06-19 13:26:28.000 170 30838.74 97.21 43556.86 88888.00 2009-06-19 13:26:29.000 170 30838.79 97.20 43556.86 88888.00 2009-06-19 13:26:30.000 170 30838.80 97.23 43556.91 53363.20 2009-06-19 13:26:31.000 170 30838.79 97.23 43556.90 88888.00 2009-06-19 13:26:32.000 170 30838.77 97.23 43556.92 88888.00 2009-06-19 13:26:33.000 170 30838.76 97.24 43556.91 88888.00 2009-06-19 13:26:34.000 170 30838.80 97.27 43556.90 88888.00 2009-06-19 13:26:35.000 170 30838.79 97.26 43556.92 53363.19 2009-06-19 13:26:36.000 170 30838.77 97.22 43556.95 88888.00 2009-06-19 13:26:37.000 170 30838.75 97.22 43556.91 88888.00 2009-06-19 13:26:38.000 170 30838.71 97.19 43556.86 88888.00 2009-06-19 13:26:39.000 170 30838.73 97.20 43556.90 88888.00 2009-06-19 13:26:40.000 170 30838.74 97.22 43556.92 53363.17 2009-06-19 13:26:41.000 170 30838.74 97.18 43556.89 88888.00 2009-06-19 13:26:42.000 170 30838.76 97.20 43556.88 88888.00 2009-06-19 13:26:43.000 170 30838.76 97.20 43556.93 88888.00 2009-06-19 13:26:44.000 170 30838.75 97.19 43556.92 88888.00 2009-06-19 13:26:45.000 170 30838.74 97.16 43556.94 53363.15 2009-06-19 13:26:46.000 170 30838.77 97.18 43556.89 88888.00 2009-06-19 13:26:47.000 170 30838.79 97.17 43556.87 88888.00 2009-06-19 13:26:48.000 170 30838.77 97.17 43556.85 88888.00 2009-06-19 13:26:49.000 170 30838.78 97.19 43556.88 88888.00 2009-06-19 13:26:50.000 170 30838.79 97.21 43556.96 53363.12 2009-06-19 13:26:51.000 170 30838.74 97.16 43556.97 88888.00 2009-06-19 13:26:52.000 170 30838.74 97.14 43556.90 88888.00 2009-06-19 13:26:53.000 170 30838.73 97.15 43556.90 88888.00 2009-06-19 13:26:54.000 170 30838.76 97.18 43556.98 88888.00 2009-06-19 13:26:55.000 170 30838.79 97.19 43556.99 53363.15 2009-06-19 13:26:56.000 170 30838.78 97.17 43556.96 88888.00 2009-06-19 13:26:57.000 170 30838.75 97.15 43556.94 88888.00 2009-06-19 13:26:58.000 170 30838.78 97.16 43556.94 88888.00 2009-06-19 13:26:59.000 170 30838.74 97.16 43556.97 88888.00 2009-06-19 13:27:00.000 170 30838.72 97.17 43556.99 53363.12 2009-06-19 13:27:01.000 170 30838.72 97.15 43556.92 88888.00 2009-06-19 13:27:02.000 170 30838.72 97.16 43556.87 88888.00 2009-06-19 13:27:03.000 170 30838.71 97.22 43556.92 88888.00 2009-06-19 13:27:04.000 170 30838.70 97.21 43556.97 88888.00 2009-06-19 13:27:05.000 170 30838.72 97.24 43556.98 53363.09 2009-06-19 13:27:06.000 170 30838.73 97.25 43556.97 88888.00 2009-06-19 13:27:07.000 170 30838.71 97.27 43556.98 88888.00 2009-06-19 13:27:08.000 170 30838.68 97.24 43557.02 88888.00 2009-06-19 13:27:09.000 170 30838.68 97.19 43556.98 88888.00 2009-06-19 13:27:10.000 170 30838.67 97.20 43557.02 53363.10 2009-06-19 13:27:11.000 170 30838.68 97.20 43556.96 88888.00 2009-06-19 13:27:12.000 170 30838.70 97.18 43556.93 88888.00 2009-06-19 13:27:13.000 170 30838.71 97.20 43556.93 88888.00 2009-06-19 13:27:14.000 170 30838.70 97.23 43556.94 88888.00 2009-06-19 13:27:15.000 170 30838.66 97.22 43556.96 53363.10 2009-06-19 13:27:16.000 170 30838.65 97.22 43556.97 88888.00 2009-06-19 13:27:17.000 170 30838.68 97.22 43556.98 88888.00 2009-06-19 13:27:18.000 170 30838.67 97.24 43556.98 88888.00 2009-06-19 13:27:19.000 170 30838.68 97.17 43556.96 88888.00 2009-06-19 13:27:20.000 170 30838.68 97.17 43556.93 53363.07 2009-06-19 13:27:21.000 170 30838.66 97.17 43556.95 88888.00 2009-06-19 13:27:22.000 170 30838.60 97.16 43556.94 88888.00 2009-06-19 13:27:23.000 170 30838.61 97.16 43556.94 88888.00 2009-06-19 13:27:24.000 170 30838.63 97.19 43556.88 88888.00 2009-06-19 13:27:25.000 170 30838.62 97.15 43556.91 53363.10 2009-06-19 13:27:26.000 170 30838.64 97.18 43556.92 88888.00 2009-06-19 13:27:27.000 170 30838.63 97.16 43556.94 88888.00 2009-06-19 13:27:28.000 170 30838.66 97.17 43556.96 88888.00 2009-06-19 13:27:29.000 170 30838.66 97.16 43556.97 88888.00 2009-06-19 13:27:30.000 170 30838.65 97.15 43556.89 53363.06 2009-06-19 13:27:31.000 170 30838.64 97.14 43556.88 88888.00 2009-06-19 13:27:32.000 170 30838.62 97.15 43556.94 88888.00 2009-06-19 13:27:33.000 170 30838.58 97.16 43556.95 88888.00 2009-06-19 13:27:34.000 170 30838.60 97.17 43556.93 88888.00 2009-06-19 13:27:35.000 170 30838.59 97.18 43556.88 53363.06 2009-06-19 13:27:36.000 170 30838.56 97.14 43556.85 88888.00 2009-06-19 13:27:37.000 170 30838.58 97.12 43556.87 88888.00 2009-06-19 13:27:38.000 170 30838.58 97.11 43556.86 88888.00 2009-06-19 13:27:39.000 170 30838.57 97.10 43556.87 88888.00 2009-06-19 13:27:40.000 170 30838.61 97.09 43556.89 53363.05 2009-06-19 13:27:41.000 170 30838.59 97.10 43556.90 88888.00 2009-06-19 13:27:42.000 170 30838.52 97.10 43556.87 88888.00 2009-06-19 13:27:43.000 170 30838.55 97.06 43556.88 88888.00 2009-06-19 13:27:44.000 170 30838.60 97.08 43556.85 88888.00 2009-06-19 13:27:45.000 170 30838.57 97.10 43556.90 53363.03 2009-06-19 13:27:46.000 170 30838.58 97.09 43556.89 88888.00 2009-06-19 13:27:47.000 170 30838.57 97.09 43556.86 88888.00 2009-06-19 13:27:48.000 170 30838.56 97.06 43556.91 88888.00 2009-06-19 13:27:49.000 170 30838.54 97.06 43556.90 88888.00 2009-06-19 13:27:50.000 170 30838.65 97.14 43556.80 53363.04 2009-06-19 13:27:51.000 170 30838.62 97.08 43556.74 88888.00 2009-06-19 13:27:52.000 170 30838.54 97.02 43556.93 88888.00 2009-06-19 13:27:53.000 170 30838.57 97.07 43556.95 88888.00 2009-06-19 13:27:54.000 170 30838.58 97.09 43556.93 88888.00 2009-06-19 13:27:55.000 170 30838.57 97.05 43556.95 53363.03 2009-06-19 13:27:56.000 170 30838.56 97.00 43556.91 88888.00 2009-06-19 13:27:57.000 170 30838.57 97.00 43556.87 88888.00 2009-06-19 13:27:58.000 170 30838.56 97.03 43556.87 88888.00 2009-06-19 13:27:59.000 170 30838.56 97.06 43556.90 88888.00 2009-06-19 13:28:00.000 170 30838.56 97.08 43556.87 53363.01 2009-06-19 13:28:01.000 170 30838.57 97.04 43556.85 88888.00 2009-06-19 13:28:02.000 170 30838.58 97.05 43556.89 88888.00 2009-06-19 13:28:03.000 170 30838.58 97.07 43556.86 88888.00 2009-06-19 13:28:04.000 170 30838.60 97.05 43556.85 88888.00 2009-06-19 13:28:05.000 170 30838.60 97.09 43556.86 53363.03 2009-06-19 13:28:06.000 170 30838.58 97.09 43556.88 88888.00 2009-06-19 13:28:07.000 170 30838.55 97.04 43556.94 88888.00 2009-06-19 13:28:08.000 170 30838.56 97.08 43556.95 88888.00 2009-06-19 13:28:09.000 170 30838.56 97.11 43556.96 88888.00 2009-06-19 13:28:10.000 170 30838.56 97.08 43556.95 53363.00 2009-06-19 13:28:11.000 170 30838.58 97.10 43556.93 88888.00 2009-06-19 13:28:12.000 170 30838.58 97.12 43556.94 88888.00 2009-06-19 13:28:13.000 170 30838.58 97.14 43556.92 88888.00 2009-06-19 13:28:14.000 170 30838.59 97.07 43556.89 88888.00 2009-06-19 13:28:15.000 170 30838.59 97.06 43556.90 53362.97 2009-06-19 13:28:16.000 170 30838.58 97.08 43556.89 88888.00 2009-06-19 13:28:17.000 170 30838.56 97.07 43556.84 88888.00 2009-06-19 13:28:18.000 170 30838.56 97.07 43556.86 88888.00 2009-06-19 13:28:19.000 170 30838.53 97.06 43556.84 88888.00 2009-06-19 13:28:20.000 170 30838.54 97.06 43556.84 53362.95 2009-06-19 13:28:21.000 170 30838.53 97.06 43556.80 88888.00 2009-06-19 13:28:22.000 170 30838.46 97.04 43556.82 88888.00 2009-06-19 13:28:23.000 170 30838.47 97.01 43556.82 88888.00 2009-06-19 13:28:24.000 170 30838.50 97.02 43556.83 88888.00 2009-06-19 13:28:25.000 170 30838.49 97.01 43556.82 53362.98 2009-06-19 13:28:26.000 170 30838.47 97.00 43556.81 88888.00 2009-06-19 13:28:27.000 170 30838.49 97.04 43556.84 88888.00 2009-06-19 13:28:28.000 170 30838.45 97.03 43556.81 88888.00 2009-06-19 13:28:29.000 170 30838.45 97.01 43556.82 88888.00 2009-06-19 13:28:30.000 170 30838.45 97.04 43556.85 53362.92 2009-06-19 13:28:31.000 170 30838.42 97.03 43556.77 88888.00 2009-06-19 13:28:32.000 170 30838.43 97.00 43556.79 88888.00 2009-06-19 13:28:33.000 170 30838.45 97.00 43556.81 88888.00 2009-06-19 13:28:34.000 170 30838.44 97.06 43556.86 88888.00 2009-06-19 13:28:35.000 170 30838.44 97.03 43556.84 53362.93 2009-06-19 13:28:36.000 170 30838.46 97.01 43556.79 88888.00 2009-06-19 13:28:37.000 170 30838.44 97.02 43556.79 88888.00 2009-06-19 13:28:38.000 170 30838.41 96.99 43556.81 88888.00 2009-06-19 13:28:39.000 170 30838.40 96.98 43556.80 88888.00 2009-06-19 13:28:40.000 170 30838.40 96.94 43556.79 53362.91 2009-06-19 13:28:41.000 170 30838.40 96.92 43556.78 88888.00 2009-06-19 13:28:42.000 170 30838.42 96.89 43556.82 88888.00 2009-06-19 13:28:43.000 170 30838.41 96.91 43556.86 88888.00 2009-06-19 13:28:44.000 170 30838.45 96.96 43556.85 88888.00 2009-06-19 13:28:45.000 170 30838.46 96.95 43556.80 53362.95 2009-06-19 13:28:46.000 170 30838.46 96.95 43556.84 88888.00 2009-06-19 13:28:47.000 170 30838.46 96.95 43556.86 88888.00 2009-06-19 13:28:48.000 170 30838.44 96.97 43556.86 88888.00 2009-06-19 13:28:49.000 170 30838.43 96.98 43556.82 88888.00 2009-06-19 13:28:50.000 170 30838.44 97.00 43556.80 53362.94 2009-06-19 13:28:51.000 170 30838.43 96.97 43556.79 88888.00 2009-06-19 13:28:52.000 170 30838.47 96.96 43556.78 88888.00 2009-06-19 13:28:53.000 170 30838.44 96.96 43556.76 88888.00 2009-06-19 13:28:54.000 170 30838.43 96.94 43556.77 88888.00 2009-06-19 13:28:55.000 170 30838.44 96.93 43556.76 53362.92 2009-06-19 13:28:56.000 170 30838.44 96.90 43556.75 88888.00 2009-06-19 13:28:57.000 170 30838.40 96.90 43556.74 88888.00 2009-06-19 13:28:58.000 170 30838.42 96.93 43556.79 88888.00 2009-06-19 13:28:59.000 170 30838.46 96.97 43556.76 88888.00 2009-06-19 13:29:00.000 170 30838.48 96.94 43556.75 53362.91 2009-06-19 13:29:01.000 170 30838.43 96.89 43556.78 88888.00 2009-06-19 13:29:02.000 170 30838.42 96.88 43556.78 88888.00 2009-06-19 13:29:03.000 170 30838.42 96.89 43556.79 88888.00 2009-06-19 13:29:04.000 170 30838.42 96.87 43556.74 88888.00 2009-06-19 13:29:05.000 170 30838.39 96.87 43556.73 53362.92 2009-06-19 13:29:06.000 170 30838.40 96.85 43556.74 88888.00 2009-06-19 13:29:07.000 170 30838.42 96.84 43556.73 88888.00 2009-06-19 13:29:08.000 170 30838.41 96.84 43556.78 88888.00 2009-06-19 13:29:09.000 170 30838.40 96.85 43556.76 88888.00 2009-06-19 13:29:10.000 170 30838.41 96.85 43556.72 53362.96 2009-06-19 13:29:11.000 170 30838.39 96.87 43556.70 88888.00 2009-06-19 13:29:12.000 170 30838.40 96.83 43556.76 88888.00 2009-06-19 13:29:13.000 170 30838.40 96.84 43556.78 88888.00 2009-06-19 13:29:14.000 170 30838.38 96.85 43556.74 88888.00 2009-06-19 13:29:15.000 170 30838.40 96.81 43556.70 53362.92 2009-06-19 13:29:16.000 170 30838.39 96.82 43556.78 88888.00 2009-06-19 13:29:17.000 170 30838.36 96.83 43556.79 88888.00 2009-06-19 13:29:18.000 170 30838.38 96.86 43556.81 88888.00 2009-06-19 13:29:19.000 170 30838.39 96.82 43556.80 88888.00 2009-06-19 13:29:20.000 170 30838.39 96.79 43556.82 53362.96 2009-06-19 13:29:21.000 170 30838.42 96.82 43556.81 88888.00 2009-06-19 13:29:22.000 170 30838.40 96.85 43556.78 88888.00 2009-06-19 13:29:23.000 170 30838.36 96.81 43556.80 88888.00 2009-06-19 13:29:24.000 170 30838.37 96.80 43556.76 88888.00 2009-06-19 13:29:25.000 170 30838.35 96.81 43556.78 53362.93 2009-06-19 13:29:26.000 170 30838.33 96.80 43556.74 88888.00 2009-06-19 13:29:27.000 170 30838.33 96.80 43556.73 88888.00 2009-06-19 13:29:28.000 170 30838.33 96.84 43556.74 88888.00 2009-06-19 13:29:29.000 170 30838.34 96.83 43556.75 88888.00 2009-06-19 13:29:30.000 170 30838.38 96.80 43556.73 53362.91 2009-06-19 13:29:31.000 170 30838.37 96.77 43556.73 88888.00 2009-06-19 13:29:32.000 170 30838.36 96.78 43556.72 88888.00 2009-06-19 13:29:33.000 170 30838.33 96.78 43556.74 88888.00 2009-06-19 13:29:34.000 170 30838.29 96.77 43556.70 88888.00 2009-06-19 13:29:35.000 170 30838.30 96.79 43556.76 53362.89 2009-06-19 13:29:36.000 170 30838.33 96.75 43556.79 88888.00 2009-06-19 13:29:37.000 170 30838.27 96.75 43556.73 88888.00 2009-06-19 13:29:38.000 170 30838.26 96.77 43556.76 88888.00 2009-06-19 13:29:39.000 170 30838.32 96.78 43556.76 88888.00 2009-06-19 13:29:40.000 170 30838.28 96.75 43556.73 53362.87 2009-06-19 13:29:41.000 170 30838.31 96.78 43556.77 88888.00 2009-06-19 13:29:42.000 170 30838.33 96.78 43556.81 88888.00 2009-06-19 13:29:43.000 170 30838.31 96.76 43556.79 88888.00 2009-06-19 13:29:44.000 170 30838.32 96.78 43556.81 88888.00 2009-06-19 13:29:45.000 170 30838.33 96.76 43556.84 53362.87 2009-06-19 13:29:46.000 170 30838.35 96.74 43556.83 88888.00 2009-06-19 13:29:47.000 170 30838.33 96.77 43556.86 88888.00 2009-06-19 13:29:48.000 170 30838.31 96.77 43556.81 88888.00 2009-06-19 13:29:49.000 170 30838.32 96.75 43556.81 88888.00 2009-06-19 13:29:50.000 170 30838.36 96.78 43556.87 53362.89 2009-06-19 13:29:51.000 170 30838.35 96.79 43556.81 88888.00 2009-06-19 13:29:52.000 170 30838.37 96.80 43556.82 88888.00 2009-06-19 13:29:53.000 170 30838.35 96.75 43556.82 88888.00 2009-06-19 13:29:54.000 170 30838.29 96.73 43556.82 88888.00 2009-06-19 13:29:55.000 170 30838.29 96.76 43556.80 53362.96 2009-06-19 13:29:56.000 170 30838.31 96.73 43556.81 88888.00 2009-06-19 13:29:57.000 170 30838.29 96.70 43556.80 88888.00 2009-06-19 13:29:58.000 170 30838.30 96.71 43556.79 88888.00 2009-06-19 13:29:59.000 170 30838.31 96.75 43556.82 88888.00 2009-06-19 13:30:00.000 170 30838.35 96.74 43556.80 53362.92 2009-06-19 13:30:01.000 170 30838.33 96.70 43556.78 88888.00 2009-06-19 13:30:02.000 170 30838.32 96.67 43556.77 88888.00 2009-06-19 13:30:03.000 170 30838.32 96.70 43556.83 88888.00 2009-06-19 13:30:04.000 170 30838.31 96.71 43556.83 88888.00 2009-06-19 13:30:05.000 170 30838.34 96.70 43556.81 53362.93 2009-06-19 13:30:06.000 170 30838.35 96.70 43556.82 88888.00 2009-06-19 13:30:07.000 170 30838.37 96.73 43556.84 88888.00 2009-06-19 13:30:08.000 170 30838.35 96.73 43556.82 88888.00 2009-06-19 13:30:09.000 170 30838.34 96.69 43556.83 88888.00 2009-06-19 13:30:10.000 170 30838.35 96.67 43556.75 53362.90 2009-06-19 13:30:11.000 170 30838.37 96.65 43556.69 88888.00 2009-06-19 13:30:12.000 170 30838.35 96.63 43556.73 88888.00 2009-06-19 13:30:13.000 170 30838.37 96.64 43556.73 88888.00 2009-06-19 13:30:14.000 170 30838.41 96.67 43556.71 88888.00 2009-06-19 13:30:15.000 170 30838.39 96.71 43556.72 53362.92 2009-06-19 13:30:16.000 170 30838.36 96.67 43556.74 88888.00 2009-06-19 13:30:17.000 170 30838.33 96.67 43556.74 88888.00 2009-06-19 13:30:18.000 170 30838.35 96.71 43556.75 88888.00 2009-06-19 13:30:19.000 170 30838.36 96.69 43556.75 88888.00 2009-06-19 13:30:20.000 170 30838.35 96.69 43556.78 53362.93 2009-06-19 13:30:21.000 170 30838.36 96.65 43556.85 88888.00 2009-06-19 13:30:22.000 170 30838.36 96.66 43556.86 88888.00 2009-06-19 13:30:23.000 170 30838.33 96.69 43556.88 88888.00 2009-06-19 13:30:24.000 170 30838.31 96.66 43556.84 88888.00 2009-06-19 13:30:25.000 170 30838.32 96.64 43556.79 53362.93 2009-06-19 13:30:26.000 170 30838.33 96.59 43556.79 88888.00 2009-06-19 13:30:27.000 170 30838.30 96.58 43556.82 88888.00 2009-06-19 13:30:28.000 170 30838.30 96.63 43556.82 88888.00 2009-06-19 13:30:29.000 170 30838.38 96.73 43556.77 88888.00 2009-06-19 13:30:30.000 170 30838.36 96.74 43556.65 53362.91 2009-06-19 13:30:31.000 170 30838.31 96.68 43556.78 88888.00 2009-06-19 13:30:32.000 170 30838.30 96.69 43556.84 88888.00 2009-06-19 13:30:33.000 170 30838.30 96.68 43556.84 88888.00 2009-06-19 13:30:34.000 170 30838.28 96.67 43556.81 88888.00 2009-06-19 13:30:35.000 170 30838.29 96.65 43556.77 53362.95 2009-06-19 13:30:36.000 170 30838.31 96.67 43556.78 88888.00 2009-06-19 13:30:37.000 170 30838.29 96.69 43556.83 88888.00 2009-06-19 13:30:38.000 170 30838.33 96.67 43556.84 88888.00 2009-06-19 13:30:39.000 170 30838.31 96.64 43556.80 88888.00 2009-06-19 13:30:40.000 170 30838.30 96.62 43556.77 53362.92 2009-06-19 13:30:41.000 170 30838.34 96.65 43556.77 88888.00 2009-06-19 13:30:42.000 170 30838.33 96.63 43556.77 88888.00 2009-06-19 13:30:43.000 170 30838.34 96.62 43556.81 88888.00 2009-06-19 13:30:44.000 170 30838.36 96.61 43556.86 88888.00 2009-06-19 13:30:45.000 170 30838.34 96.62 43556.83 53362.94 2009-06-19 13:30:46.000 170 30838.30 96.64 43556.87 88888.00 2009-06-19 13:30:47.000 170 30838.34 96.63 43556.86 88888.00 2009-06-19 13:30:48.000 170 30838.32 96.67 43556.85 88888.00 2009-06-19 13:30:49.000 170 30838.31 96.63 43556.89 88888.00 2009-06-19 13:30:50.000 170 30838.36 96.66 43556.84 53362.93 2009-06-19 13:30:51.000 170 30838.35 96.70 43556.84 88888.00 2009-06-19 13:30:52.000 170 30838.35 96.73 43556.87 88888.00 2009-06-19 13:30:53.000 170 30838.34 96.72 43556.86 88888.00 2009-06-19 13:30:54.000 170 30838.33 96.72 43556.84 88888.00 2009-06-19 13:30:55.000 170 30838.34 96.72 43556.81 53362.94 2009-06-19 13:30:56.000 170 30838.33 96.70 43556.83 88888.00 2009-06-19 13:30:57.000 170 30838.30 96.70 43556.84 88888.00 2009-06-19 13:30:58.000 170 30838.33 96.70 43556.86 88888.00 2009-06-19 13:30:59.000 170 30838.32 96.69 43556.86 88888.00 2009-06-19 13:31:00.000 170 30838.25 96.62 43556.90 53362.92 2009-06-19 13:31:01.000 170 30838.26 96.68 43556.95 88888.00 2009-06-19 13:31:02.000 170 30838.29 96.72 43556.93 88888.00 2009-06-19 13:31:03.000 170 30838.32 96.72 43556.86 88888.00 2009-06-19 13:31:04.000 170 30838.33 96.72 43556.80 88888.00 2009-06-19 13:31:05.000 170 30838.32 96.73 43556.79 53362.94 2009-06-19 13:31:06.000 170 30838.33 96.73 43556.75 88888.00 2009-06-19 13:31:07.000 170 30838.32 96.72 43556.79 88888.00 2009-06-19 13:31:08.000 170 30838.29 96.77 43556.82 88888.00 2009-06-19 13:31:09.000 170 30838.32 96.75 43556.82 88888.00 2009-06-19 13:31:10.000 170 30838.34 96.80 43556.84 53362.95 2009-06-19 13:31:11.000 170 30838.33 96.78 43556.84 88888.00 2009-06-19 13:31:12.000 170 30838.35 96.78 43556.83 88888.00 2009-06-19 13:31:13.000 170 30838.35 96.79 43556.83 88888.00 2009-06-19 13:31:14.000 170 30838.36 96.76 43556.83 88888.00 2009-06-19 13:31:15.000 170 30838.33 96.77 43556.82 53362.92 2009-06-19 13:31:16.000 170 30838.31 96.78 43556.85 88888.00 2009-06-19 13:31:17.000 170 30838.31 96.80 43556.83 88888.00 2009-06-19 13:31:18.000 170 30838.31 96.81 43556.83 88888.00 2009-06-19 13:31:19.000 170 30838.29 96.76 43556.78 88888.00 2009-06-19 13:31:20.000 170 30838.28 96.72 43556.77 53362.94 2009-06-19 13:31:21.000 170 30838.26 96.75 43556.82 88888.00 2009-06-19 13:31:22.000 170 30838.30 96.75 43556.86 88888.00 2009-06-19 13:31:23.000 170 30838.29 96.73 43556.86 88888.00 2009-06-19 13:31:24.000 170 30838.33 96.75 43556.84 88888.00 2009-06-19 13:31:25.000 170 30838.33 96.70 43556.84 53362.93 2009-06-19 13:31:26.000 170 30838.32 96.70 43556.86 88888.00 2009-06-19 13:31:27.000 170 30838.28 96.72 43556.87 88888.00 2009-06-19 13:31:28.000 170 30838.29 96.72 43556.84 88888.00 2009-06-19 13:31:29.000 170 30838.30 96.69 43556.82 88888.00 2009-06-19 13:31:30.000 170 30838.32 96.72 43556.86 53362.89 2009-06-19 13:31:31.000 170 30838.32 96.77 43556.90 88888.00 2009-06-19 13:31:32.000 170 30838.31 96.72 43556.89 88888.00 2009-06-19 13:31:33.000 170 30838.31 96.72 43556.87 88888.00 2009-06-19 13:31:34.000 170 30838.36 96.74 43556.86 88888.00 2009-06-19 13:31:35.000 170 30838.33 96.73 43556.89 53362.88 2009-06-19 13:31:36.000 170 30838.32 96.75 43556.87 88888.00 2009-06-19 13:31:37.000 170 30838.31 96.71 43556.89 88888.00 2009-06-19 13:31:38.000 170 30838.33 96.74 43556.95 88888.00 2009-06-19 13:31:39.000 170 30838.34 96.76 43557.00 88888.00 2009-06-19 13:31:40.000 170 30838.35 96.78 43556.94 53362.92 2009-06-19 13:31:41.000 170 30838.33 96.78 43556.91 88888.00 2009-06-19 13:31:42.000 170 30838.33 96.75 43556.92 88888.00 2009-06-19 13:31:43.000 170 30838.33 96.75 43556.93 88888.00 2009-06-19 13:31:44.000 170 30838.31 96.74 43556.91 88888.00 2009-06-19 13:31:45.000 170 30838.33 96.75 43556.89 53362.93 2009-06-19 13:31:46.000 170 30838.33 96.81 43556.89 88888.00 2009-06-19 13:31:47.000 170 30838.33 96.78 43556.86 88888.00 2009-06-19 13:31:48.000 170 30838.33 96.79 43556.89 88888.00 2009-06-19 13:31:49.000 170 30838.31 96.80 43556.85 88888.00 2009-06-19 13:31:50.000 170 30838.31 96.83 43556.85 53362.91 2009-06-19 13:31:51.000 170 30838.31 96.82 43556.85 88888.00 2009-06-19 13:31:52.000 170 30838.30 96.83 43556.81 88888.00 2009-06-19 13:31:53.000 170 30838.29 96.83 43556.84 88888.00 2009-06-19 13:31:54.000 170 30838.28 96.80 43556.80 88888.00 2009-06-19 13:31:55.000 170 30838.26 96.81 43556.79 53362.94 2009-06-19 13:31:56.000 170 30838.25 96.81 43556.82 88888.00 2009-06-19 13:31:57.000 170 30838.27 96.81 43556.83 88888.00 2009-06-19 13:31:58.000 170 30838.29 96.82 43556.84 88888.00 2009-06-19 13:31:59.000 170 30838.29 96.84 43556.86 88888.00 2009-06-19 13:32:00.000 170 30838.28 96.83 43556.87 53362.92 2009-06-19 13:32:01.000 170 30838.32 96.87 43556.89 88888.00 2009-06-19 13:32:02.000 170 30838.33 96.86 43556.89 88888.00 2009-06-19 13:32:03.000 170 30838.33 96.89 43556.88 88888.00 2009-06-19 13:32:04.000 170 30838.33 96.89 43556.90 88888.00 2009-06-19 13:32:05.000 170 30838.33 96.95 43556.93 53362.95 2009-06-19 13:32:06.000 170 30838.29 96.93 43556.89 88888.00 2009-06-19 13:32:07.000 170 30838.29 96.89 43556.83 88888.00 2009-06-19 13:32:08.000 170 30838.31 96.87 43556.79 88888.00 2009-06-19 13:32:09.000 170 30838.31 96.85 43556.79 88888.00 2009-06-19 13:32:10.000 170 30838.31 96.84 43556.81 53362.94 2009-06-19 13:32:11.000 170 30838.31 96.88 43556.82 88888.00 2009-06-19 13:32:12.000 170 30838.31 96.90 43556.84 88888.00 2009-06-19 13:32:13.000 170 30838.31 96.89 43556.84 88888.00 2009-06-19 13:32:14.000 170 30838.32 96.89 43556.85 88888.00 2009-06-19 13:32:15.000 170 30838.23 96.81 43556.94 53362.94 2009-06-19 13:32:16.000 170 30838.35 96.88 43556.92 88888.00 2009-06-19 13:32:17.000 170 30838.36 96.92 43556.84 88888.00 2009-06-19 13:32:18.000 170 30838.36 96.92 43556.84 88888.00 2009-06-19 13:32:19.000 170 30838.39 96.92 43556.87 88888.00 2009-06-19 13:32:20.000 170 30838.38 96.93 43556.93 53362.92 2009-06-19 13:32:21.000 170 30838.38 96.92 43556.92 88888.00 2009-06-19 13:32:22.000 170 30838.37 96.90 43556.93 88888.00 2009-06-19 13:32:23.000 170 30838.37 96.92 43556.87 88888.00 2009-06-19 13:32:24.000 170 30838.34 96.89 43556.82 88888.00 2009-06-19 13:32:25.000 170 30838.31 96.89 43556.86 53362.94 2009-06-19 13:32:26.000 170 30838.32 96.95 43556.87 88888.00 2009-06-19 13:32:27.000 170 30838.33 96.96 43556.87 88888.00 2009-06-19 13:32:28.000 170 30838.31 96.93 43556.87 88888.00 2009-06-19 13:32:29.000 170 30838.33 97.00 43556.89 88888.00 2009-06-19 13:32:30.000 170 30838.33 96.97 43556.88 53362.93 2009-06-19 13:32:31.000 170 30838.30 96.93 43556.87 88888.00 2009-06-19 13:32:32.000 170 30838.33 96.94 43556.88 88888.00 2009-06-19 13:32:33.000 170 30838.33 96.93 43556.85 88888.00 2009-06-19 13:32:34.000 170 30838.34 96.96 43556.86 88888.00 2009-06-19 13:32:35.000 170 30838.35 96.96 43556.83 53362.94 2009-06-19 13:32:36.000 170 30838.33 96.98 43556.83 88888.00 2009-06-19 13:32:37.000 170 30838.32 96.99 43556.84 88888.00 2009-06-19 13:32:38.000 170 30838.33 97.00 43556.85 88888.00 2009-06-19 13:32:39.000 170 30838.30 97.00 43556.82 88888.00 2009-06-19 13:32:40.000 170 30838.28 97.00 43556.81 53362.92 2009-06-19 13:32:41.000 170 30838.28 96.97 43556.80 88888.00 2009-06-19 13:32:42.000 170 30838.27 96.96 43556.83 88888.00 2009-06-19 13:32:43.000 170 30838.32 96.97 43556.87 88888.00 2009-06-19 13:32:44.000 170 30838.32 96.98 43556.89 88888.00 2009-06-19 13:32:45.000 170 30838.27 96.99 43556.85 53362.92 2009-06-19 13:32:46.000 170 30838.24 96.98 43556.88 88888.00 2009-06-19 13:32:47.000 170 30838.27 97.02 43556.89 88888.00 2009-06-19 13:32:48.000 170 30838.24 97.06 43556.89 88888.00 2009-06-19 13:32:49.000 170 30838.26 97.08 43556.86 88888.00 2009-06-19 13:32:50.000 170 30838.25 97.08 43556.82 53362.92 2009-06-19 13:32:51.000 170 30838.26 97.06 43556.79 88888.00 2009-06-19 13:32:52.000 170 30838.23 97.07 43556.80 88888.00 2009-06-19 13:32:53.000 170 30838.22 97.03 43556.80 88888.00 2009-06-19 13:32:54.000 170 30838.22 97.02 43556.80 88888.00 2009-06-19 13:32:55.000 170 30838.24 97.06 43556.85 53362.90 2009-06-19 13:32:56.000 170 30838.24 97.04 43556.84 88888.00 2009-06-19 13:32:57.000 170 30838.22 97.04 43556.84 88888.00 2009-06-19 13:32:58.000 170 30838.24 97.09 43556.84 88888.00 2009-06-19 13:32:59.000 170 30838.26 97.11 43556.87 88888.00 2009-06-19 13:33:00.000 170 30838.25 97.09 43556.86 53362.94 2009-06-19 13:33:01.000 170 30838.24 97.10 43556.83 88888.00 2009-06-19 13:33:02.000 170 30838.25 97.08 43556.83 88888.00 2009-06-19 13:33:03.000 170 30838.24 97.04 43556.82 88888.00 2009-06-19 13:33:04.000 170 30838.23 97.11 43556.83 88888.00 2009-06-19 13:33:05.000 170 30838.24 97.12 43556.83 53362.92 2009-06-19 13:33:06.000 170 30838.24 97.13 43556.86 88888.00 2009-06-19 13:33:07.000 170 30838.23 97.15 43556.86 88888.00 2009-06-19 13:33:08.000 170 30838.26 97.18 43556.87 88888.00 2009-06-19 13:33:09.000 170 30838.26 97.18 43556.90 88888.00 2009-06-19 13:33:10.000 170 30838.24 97.18 43556.91 53362.93 2009-06-19 13:33:11.000 170 30838.27 97.14 43556.91 88888.00 2009-06-19 13:33:12.000 170 30838.29 97.17 43556.91 88888.00 2009-06-19 13:33:13.000 170 30838.30 97.15 43556.89 88888.00 2009-06-19 13:33:14.000 170 30838.25 97.16 43556.85 88888.00 2009-06-19 13:33:15.000 170 30838.26 97.20 43556.87 53362.94 2009-06-19 13:33:16.000 170 30838.23 97.22 43556.92 88888.00 2009-06-19 13:33:17.000 170 30838.23 97.21 43556.94 88888.00 2009-06-19 13:33:18.000 170 30838.25 97.20 43556.97 88888.00 2009-06-19 13:33:19.000 170 30838.25 97.19 43556.93 88888.00 2009-06-19 13:33:20.000 170 30838.26 97.22 43556.95 53362.93 2009-06-19 13:33:21.000 170 30838.26 97.24 43556.91 88888.00 2009-06-19 13:33:22.000 170 30838.24 97.26 43556.90 88888.00 2009-06-19 13:33:23.000 170 30838.22 97.23 43556.89 88888.00 2009-06-19 13:33:24.000 170 30838.19 97.25 43556.92 88888.00 2009-06-19 13:33:25.000 170 30838.20 97.22 43556.93 53362.95 2009-06-19 13:33:26.000 170 30838.21 97.22 43556.94 88888.00 2009-06-19 13:33:27.000 170 30838.20 97.21 43556.89 88888.00 2009-06-19 13:33:28.000 170 30838.21 97.23 43556.85 88888.00 2009-06-19 13:33:29.000 170 30838.23 97.27 43556.87 88888.00 2009-06-19 13:33:30.000 170 30838.20 97.28 43556.86 53362.93 2009-06-19 13:33:31.000 170 30838.23 97.28 43556.85 88888.00 2009-06-19 13:33:32.000 170 30838.22 97.28 43556.84 88888.00 2009-06-19 13:33:33.000 170 30838.17 97.26 43556.88 88888.00 2009-06-19 13:33:34.000 170 30838.17 97.26 43556.89 88888.00 2009-06-19 13:33:35.000 170 30838.17 97.25 43556.85 53362.94 2009-06-19 13:33:36.000 170 30838.17 97.26 43556.84 88888.00 2009-06-19 13:33:37.000 170 30838.17 97.29 43556.86 88888.00 2009-06-19 13:33:38.000 170 30838.19 97.28 43556.88 88888.00 2009-06-19 13:33:39.000 170 30838.20 97.30 43556.92 88888.00 2009-06-19 13:33:40.000 170 30838.21 97.28 43556.92 53362.88 2009-06-19 13:33:41.000 170 30838.21 97.27 43556.90 88888.00 2009-06-19 13:33:42.000 170 30838.22 97.29 43556.92 88888.00 2009-06-19 13:33:43.000 170 30838.22 97.30 43556.94 88888.00 2009-06-19 13:33:44.000 170 30838.20 97.29 43557.01 88888.00 2009-06-19 13:33:45.000 170 30838.17 97.26 43557.00 53362.88 2009-06-19 13:33:46.000 170 30838.15 97.28 43556.98 88888.00 2009-06-19 13:33:47.000 170 30838.15 97.27 43556.90 88888.00 2009-06-19 13:33:48.000 170 30838.16 97.29 43556.93 88888.00 2009-06-19 13:33:49.000 170 30838.14 97.31 43556.95 88888.00 2009-06-19 13:33:50.000 170 30838.20 97.30 43556.91 53362.91 2009-06-19 13:33:51.000 170 30838.21 97.31 43556.96 88888.00 2009-06-19 13:33:52.000 170 30838.21 97.26 43556.98 88888.00 2009-06-19 13:33:53.000 170 30838.21 97.27 43556.97 88888.00 2009-06-19 13:33:54.000 170 30838.19 97.27 43556.91 88888.00 2009-06-19 13:33:55.000 170 30838.17 97.28 43556.92 53362.93 2009-06-19 13:33:56.000 170 30838.18 97.28 43556.92 88888.00 2009-06-19 13:33:57.000 170 30838.18 97.27 43556.91 88888.00 2009-06-19 13:33:58.000 170 30838.21 97.28 43556.90 88888.00 2009-06-19 13:33:59.000 170 30838.21 97.29 43556.89 88888.00 2009-06-19 13:34:00.000 170 30838.21 97.32 43556.87 53362.87 2009-06-19 13:34:01.000 170 30838.21 97.33 43556.90 88888.00 2009-06-19 13:34:02.000 170 30838.22 97.36 43556.87 88888.00 2009-06-19 13:34:03.000 170 30838.19 97.34 43556.89 88888.00 2009-06-19 13:34:04.000 170 30838.17 97.33 43556.88 88888.00 2009-06-19 13:34:05.000 170 30838.15 97.33 43556.86 53362.89 2009-06-19 13:34:06.000 170 30838.17 97.32 43556.89 88888.00 2009-06-19 13:34:07.000 170 30838.20 97.30 43556.89 88888.00 2009-06-19 13:34:08.000 170 30838.21 97.31 43556.88 88888.00 2009-06-19 13:34:09.000 170 30838.18 97.34 43556.87 88888.00 2009-06-19 13:34:10.000 170 30838.18 97.36 43556.89 53362.85 2009-06-19 13:34:11.000 170 30838.17 97.33 43556.86 88888.00 2009-06-19 13:34:12.000 170 30838.17 97.33 43556.92 88888.00 2009-06-19 13:34:13.000 170 30838.17 97.31 43556.92 88888.00 2009-06-19 13:34:14.000 170 30838.16 97.31 43556.94 88888.00 2009-06-19 13:34:15.000 170 30838.13 97.27 43556.89 53362.85 2009-06-19 13:34:16.000 170 30838.15 97.26 43556.91 88888.00 2009-06-19 13:34:17.000 170 30838.16 97.30 43556.97 88888.00 2009-06-19 13:34:18.000 170 30838.17 97.27 43556.92 88888.00 2009-06-19 13:34:19.000 170 30838.20 97.29 43556.89 88888.00 2009-06-19 13:34:20.000 170 30838.18 97.29 43556.90 53362.89 2009-06-19 13:34:21.000 170 30838.19 97.32 43556.93 88888.00 2009-06-19 13:34:22.000 170 30838.20 97.32 43557.00 88888.00 2009-06-19 13:34:23.000 170 30838.23 97.34 43556.99 88888.00 2009-06-19 13:34:24.000 170 30838.23 97.32 43556.97 88888.00 2009-06-19 13:34:25.000 170 30838.22 97.35 43556.99 53362.86 2009-06-19 13:34:26.000 170 30838.20 97.36 43556.98 88888.00 2009-06-19 13:34:27.000 170 30838.16 97.36 43556.96 88888.00 2009-06-19 13:34:28.000 170 30838.18 97.37 43556.92 88888.00 2009-06-19 13:34:29.000 170 30838.17 97.37 43556.90 88888.00 2009-06-19 13:34:30.000 170 30838.17 97.36 43556.92 53362.88 2009-06-19 13:34:31.000 170 30838.17 97.35 43556.95 88888.00 2009-06-19 13:34:32.000 170 30838.18 97.38 43556.94 88888.00 2009-06-19 13:34:33.000 170 30838.17 97.40 43556.94 88888.00 2009-06-19 13:34:34.000 170 30838.17 97.37 43556.89 88888.00 2009-06-19 13:34:35.000 170 30838.14 97.35 43556.88 53362.86 2009-06-19 13:34:36.000 170 30838.14 97.36 43556.81 88888.00 2009-06-19 13:34:37.000 170 30838.14 97.37 43556.86 88888.00 2009-06-19 13:34:38.000 170 30838.13 97.39 43556.89 88888.00 2009-06-19 13:34:39.000 170 30838.14 97.39 43556.87 88888.00 2009-06-19 13:34:40.000 170 30838.14 97.36 43556.86 53362.89 2009-06-19 13:34:41.000 170 30838.15 97.39 43556.87 88888.00 2009-06-19 13:34:42.000 170 30838.13 97.47 43556.83 88888.00 2009-06-19 13:34:43.000 170 30838.12 97.43 43556.90 88888.00 2009-06-19 13:34:44.000 170 30838.10 97.37 43556.91 88888.00 2009-06-19 13:34:45.000 170 30838.13 97.40 43556.92 53362.81 2009-06-19 13:34:46.000 170 30838.13 97.44 43556.93 88888.00 2009-06-19 13:34:47.000 170 30838.17 97.42 43556.90 88888.00 2009-06-19 13:34:48.000 170 30838.17 97.40 43556.92 88888.00 2009-06-19 13:34:49.000 170 30838.15 97.41 43556.87 88888.00 2009-06-19 13:34:50.000 170 30838.15 97.43 43556.81 53362.87 2009-06-19 13:34:51.000 170 30838.16 97.42 43556.84 88888.00 2009-06-19 13:34:52.000 170 30838.17 97.44 43556.89 88888.00 2009-06-19 13:34:53.000 170 30838.16 97.47 43556.95 88888.00 2009-06-19 13:34:54.000 170 30838.16 97.50 43556.93 88888.00 2009-06-19 13:34:55.000 170 30838.14 97.47 43556.92 53362.88 2009-06-19 13:34:56.000 170 30838.11 97.45 43556.91 88888.00 2009-06-19 13:34:57.000 170 30838.12 97.45 43556.91 88888.00 2009-06-19 13:34:58.000 170 30838.15 97.43 43556.95 88888.00 2009-06-19 13:34:59.000 170 30838.15 97.42 43556.94 88888.00 2009-06-19 13:35:00.000 170 30838.15 97.44 43556.93 53362.91 2009-06-19 13:35:01.000 170 30838.17 97.46 43556.94 88888.00 2009-06-19 13:35:02.000 170 30838.16 97.50 43556.97 88888.00 2009-06-19 13:35:03.000 170 30838.17 97.46 43556.98 88888.00 2009-06-19 13:35:04.000 170 30838.16 97.44 43556.93 88888.00 2009-06-19 13:35:05.000 170 30838.17 97.44 43556.86 53362.90 2009-06-19 13:35:06.000 170 30838.16 97.47 43556.92 88888.00 2009-06-19 13:35:07.000 170 30838.15 97.45 43556.93 88888.00 2009-06-19 13:35:08.000 170 30838.15 97.46 43556.93 88888.00 2009-06-19 13:35:09.000 170 30838.14 97.49 43556.96 88888.00 2009-06-19 13:35:10.000 170 30838.18 97.49 43556.96 53362.92 2009-06-19 13:35:11.000 170 30838.15 97.49 43556.97 88888.00 2009-06-19 13:35:12.000 170 30838.13 97.50 43557.01 88888.00 2009-06-19 13:35:13.000 170 30838.14 97.52 43557.00 88888.00 2009-06-19 13:35:14.000 170 30838.17 97.49 43556.96 88888.00 2009-06-19 13:35:15.000 170 30838.17 97.48 43556.92 53362.87 2009-06-19 13:35:16.000 170 30838.15 97.45 43556.90 88888.00 2009-06-19 13:35:17.000 170 30838.13 97.49 43556.95 88888.00 2009-06-19 13:35:18.000 170 30838.13 97.51 43556.96 88888.00 2009-06-19 13:35:19.000 170 30838.10 97.50 43556.94 88888.00 2009-06-19 13:35:20.000 170 30838.11 97.52 43556.95 53362.91 2009-06-19 13:35:21.000 170 30838.13 97.48 43556.96 88888.00 2009-06-19 13:35:22.000 170 30838.15 97.47 43556.96 88888.00 2009-06-19 13:35:23.000 170 30838.15 97.55 43556.95 88888.00 2009-06-19 13:35:24.000 170 30838.16 97.55 43556.92 88888.00 2009-06-19 13:35:25.000 170 30838.15 97.53 43556.97 53362.93 2009-06-19 13:35:26.000 170 30838.13 97.51 43556.94 88888.00 2009-06-19 13:35:27.000 170 30838.16 97.53 43556.92 88888.00 2009-06-19 13:35:28.000 170 30838.14 97.55 43556.90 88888.00 2009-06-19 13:35:29.000 170 30838.15 97.54 43556.93 88888.00 2009-06-19 13:35:30.000 170 30838.14 97.54 43556.95 53362.91 2009-06-19 13:35:31.000 170 30838.15 97.51 43556.95 88888.00 2009-06-19 13:35:32.000 170 30838.16 97.54 43556.99 88888.00 2009-06-19 13:35:33.000 170 30838.15 97.55 43556.99 88888.00 2009-06-19 13:35:34.000 170 30838.18 97.55 43556.92 88888.00 2009-06-19 13:35:35.000 170 30838.17 97.51 43556.91 53362.90 2009-06-19 13:35:36.000 170 30838.17 97.52 43556.90 88888.00 2009-06-19 13:35:37.000 170 30838.17 97.51 43556.90 88888.00 2009-06-19 13:35:38.000 170 30838.18 97.51 43556.90 88888.00 2009-06-19 13:35:39.000 170 30838.21 97.48 43557.02 88888.00 2009-06-19 13:35:40.000 170 30838.15 97.46 43556.97 53362.91 2009-06-19 13:35:41.000 170 30838.17 97.57 43556.92 88888.00 2009-06-19 13:35:42.000 170 30838.17 97.56 43556.87 88888.00 2009-06-19 13:35:43.000 170 30838.16 97.55 43556.88 88888.00 2009-06-19 13:35:44.000 170 30838.17 97.58 43556.93 88888.00 2009-06-19 13:35:45.000 170 30838.16 97.54 43556.93 53362.92 2009-06-19 13:35:46.000 170 30838.16 97.52 43556.95 88888.00 2009-06-19 13:35:47.000 170 30838.11 97.49 43556.89 88888.00 2009-06-19 13:35:48.000 170 30838.12 97.53 43556.87 88888.00 2009-06-19 13:35:49.000 170 30838.15 97.50 43556.93 88888.00 2009-06-19 13:35:50.000 170 30838.20 97.48 43556.91 53362.89 2009-06-19 13:35:51.000 170 30838.18 97.47 43556.93 88888.00 2009-06-19 13:35:52.000 170 30838.21 97.47 43556.92 88888.00 2009-06-19 13:35:53.000 170 30838.20 97.50 43556.92 88888.00 2009-06-19 13:35:54.000 170 30838.16 97.51 43556.91 88888.00 2009-06-19 13:35:55.000 170 30838.14 97.48 43556.87 53362.92 2009-06-19 13:35:56.000 170 30838.12 97.47 43556.84 88888.00 2009-06-19 13:35:57.000 170 30838.15 97.46 43556.83 88888.00 2009-06-19 13:35:58.000 170 30838.17 97.47 43556.84 88888.00 2009-06-19 13:35:59.000 170 30838.17 97.47 43556.84 88888.00 2009-06-19 13:36:00.000 170 30838.21 97.50 43556.87 53362.92 2009-06-19 13:36:01.000 170 30838.19 97.42 43556.89 88888.00 2009-06-19 13:36:02.000 170 30838.18 97.44 43556.91 88888.00 2009-06-19 13:36:03.000 170 30838.20 97.43 43556.94 88888.00 2009-06-19 13:36:04.000 170 30838.20 97.42 43556.96 88888.00 2009-06-19 13:36:05.000 170 30838.19 97.45 43556.98 53362.92 2009-06-19 13:36:06.000 170 30838.15 97.46 43556.98 88888.00 2009-06-19 13:36:07.000 170 30838.17 97.46 43556.94 88888.00 2009-06-19 13:36:08.000 170 30838.22 97.45 43556.92 88888.00 2009-06-19 13:36:09.000 170 30838.22 97.44 43556.87 88888.00 2009-06-19 13:36:10.000 170 30838.24 97.43 43556.88 53362.90 2009-06-19 13:36:11.000 170 30838.22 97.42 43556.88 88888.00 2009-06-19 13:36:12.000 170 30838.24 97.45 43556.87 88888.00 2009-06-19 13:36:13.000 170 30838.23 97.45 43556.86 88888.00 2009-06-19 13:36:14.000 170 30838.19 97.43 43556.89 88888.00 2009-06-19 13:36:15.000 170 30838.18 97.44 43556.91 53362.91 2009-06-19 13:36:16.000 170 30838.16 97.47 43556.91 88888.00 2009-06-19 13:36:17.000 170 30838.17 97.47 43556.89 88888.00 2009-06-19 13:36:18.000 170 30838.20 97.46 43556.90 88888.00 2009-06-19 13:36:19.000 170 30838.20 97.45 43556.94 88888.00 2009-06-19 13:36:20.000 170 30838.22 97.42 43556.93 53362.92 2009-06-19 13:36:21.000 170 30838.24 97.43 43556.91 88888.00 2009-06-19 13:36:22.000 170 30838.19 97.44 43556.89 88888.00 2009-06-19 13:36:23.000 170 30838.17 97.40 43556.85 88888.00 2009-06-19 13:36:24.000 170 30838.20 97.42 43556.86 88888.00 2009-06-19 13:36:25.000 170 30838.21 97.45 43556.85 53362.93 2009-06-19 13:36:26.000 170 30838.22 97.45 43556.86 88888.00 2009-06-19 13:36:27.000 170 30838.24 97.45 43556.85 88888.00 2009-06-19 13:36:28.000 170 30838.24 97.41 43556.85 88888.00 2009-06-19 13:36:29.000 170 30838.24 97.41 43556.89 88888.00 2009-06-19 13:36:30.000 170 30838.22 97.46 43556.89 53362.93 2009-06-19 13:36:31.000 170 30838.21 97.45 43556.91 88888.00 2009-06-19 13:36:32.000 170 30838.22 97.43 43556.97 88888.00 2009-06-19 13:36:33.000 170 30838.21 97.44 43556.90 88888.00 2009-06-19 13:36:34.000 170 30838.22 97.43 43556.90 88888.00 2009-06-19 13:36:35.000 170 30838.22 97.41 43556.87 53362.95 2009-06-19 13:36:36.000 170 30838.23 97.42 43556.86 88888.00 2009-06-19 13:36:37.000 170 30838.24 97.43 43556.90 88888.00 2009-06-19 13:36:38.000 170 30838.24 97.42 43556.92 88888.00 2009-06-19 13:36:39.000 170 30838.27 97.45 43556.98 88888.00 2009-06-19 13:36:40.000 170 30838.29 97.49 43556.99 53362.97 2009-06-19 13:36:41.000 170 30838.24 97.50 43556.96 88888.00 2009-06-19 13:36:42.000 170 30838.22 97.48 43556.92 88888.00 2009-06-19 13:36:43.000 170 30838.23 97.52 43556.91 88888.00 2009-06-19 13:36:44.000 170 30838.23 97.48 43556.94 88888.00 2009-06-19 13:36:45.000 170 30838.25 97.48 43556.96 53362.97 2009-06-19 13:36:46.000 170 30838.24 97.46 43556.96 88888.00 2009-06-19 13:36:47.000 170 30838.25 97.44 43556.96 88888.00 2009-06-19 13:36:48.000 170 30838.24 97.44 43556.96 88888.00 2009-06-19 13:36:49.000 170 30838.23 97.44 43556.93 88888.00 2009-06-19 13:36:50.000 170 30838.22 97.45 43556.89 53362.98 2009-06-19 13:36:51.000 170 30838.23 97.42 43556.94 88888.00 2009-06-19 13:36:52.000 170 30838.16 97.39 43557.04 88888.00 2009-06-19 13:36:53.000 170 30838.20 97.43 43557.01 88888.00 2009-06-19 13:36:54.000 170 30838.25 97.48 43556.94 88888.00 2009-06-19 13:36:55.000 170 30838.28 97.53 43556.95 53363.08 2009-06-19 13:36:56.000 170 30838.27 97.48 43556.96 88888.00 2009-06-19 13:36:57.000 170 30838.27 97.44 43556.97 88888.00 2009-06-19 13:36:58.000 170 30838.31 97.45 43556.90 88888.00 2009-06-19 13:36:59.000 170 30838.29 97.45 43556.90 88888.00 2009-06-19 13:37:00.000 170 30838.29 97.43 43556.93 53363.01 2009-06-19 13:37:01.000 170 30838.24 97.43 43556.96 88888.00 2009-06-19 13:37:02.000 170 30838.24 97.37 43556.97 88888.00 2009-06-19 13:37:03.000 170 30838.25 97.40 43557.01 88888.00 2009-06-19 13:37:04.000 170 30838.29 97.46 43556.99 88888.00 2009-06-19 13:37:05.000 170 30838.27 97.50 43556.99 53363.02 2009-06-19 13:37:06.000 170 30838.26 97.52 43556.94 88888.00 2009-06-19 13:37:07.000 170 30838.28 97.52 43556.94 88888.00 2009-06-19 13:37:08.000 170 30838.28 97.50 43556.96 88888.00 2009-06-19 13:37:09.000 170 30838.37 97.54 43556.94 88888.00 2009-06-19 13:37:10.000 170 30838.37 97.51 43556.93 53363.05 2009-06-19 13:37:11.000 170 30838.38 97.50 43556.96 88888.00 2009-06-19 13:37:12.000 170 30838.38 97.50 43556.96 88888.00 2009-06-19 13:37:13.000 170 30838.39 97.48 43556.95 88888.00 2009-06-19 13:37:14.000 170 30838.40 97.49 43556.94 88888.00 2009-06-19 13:37:15.000 170 30838.43 97.50 43556.92 53363.02 2009-06-19 13:37:16.000 170 30838.42 97.48 43556.94 88888.00 2009-06-19 13:37:17.000 170 30838.42 97.49 43556.92 88888.00 2009-06-19 13:37:18.000 170 30838.43 97.53 43556.90 88888.00 2009-06-19 13:37:19.000 170 30838.43 97.57 43556.92 88888.00 2009-06-19 13:37:20.000 170 30838.41 97.56 43556.92 53363.01 2009-06-19 13:37:21.000 170 30838.38 97.52 43556.92 88888.00 2009-06-19 13:37:22.000 170 30838.37 97.53 43556.96 88888.00 2009-06-19 13:37:23.000 170 30838.37 97.56 43556.98 88888.00 2009-06-19 13:37:24.000 170 30838.40 97.58 43557.02 88888.00 2009-06-19 13:37:25.000 170 30838.43 97.57 43556.96 53363.08 2009-06-19 13:37:26.000 170 30838.45 97.55 43556.95 88888.00 2009-06-19 13:37:27.000 170 30838.46 97.58 43556.95 88888.00 2009-06-19 13:37:28.000 170 30838.51 97.63 43556.95 88888.00 2009-06-19 13:37:29.000 170 30838.48 97.62 43557.01 88888.00 2009-06-19 13:37:30.000 170 30838.41 97.57 43557.01 53363.08 2009-06-19 13:37:31.000 170 30838.34 97.60 43557.01 88888.00 2009-06-19 13:37:32.000 170 30838.34 97.60 43557.07 88888.00 2009-06-19 13:37:33.000 170 30838.33 97.56 43557.04 88888.00 2009-06-19 13:37:34.000 170 30838.38 97.57 43557.03 88888.00 2009-06-19 13:37:35.000 170 30838.47 97.63 43557.04 53363.09 2009-06-19 13:37:36.000 170 30838.48 97.64 43557.00 88888.00 2009-06-19 13:37:37.000 170 30838.47 97.60 43556.97 88888.00 2009-06-19 13:37:38.000 170 30838.44 97.61 43557.00 88888.00 2009-06-19 13:37:39.000 170 30838.48 97.64 43557.01 88888.00 2009-06-19 13:37:40.000 170 30838.54 97.63 43557.03 53363.11 2009-06-19 13:37:41.000 170 30838.51 97.64 43557.00 88888.00 2009-06-19 13:37:42.000 170 30838.54 97.68 43556.99 88888.00 2009-06-19 13:37:43.000 170 30838.54 97.66 43556.97 88888.00 2009-06-19 13:37:44.000 170 30838.52 97.67 43556.94 88888.00 2009-06-19 13:37:45.000 170 30838.53 97.66 43556.92 53363.12 2009-06-19 13:37:46.000 170 30838.53 97.65 43556.92 88888.00 2009-06-19 13:37:47.000 170 30838.54 97.67 43556.99 88888.00 2009-06-19 13:37:48.000 170 30838.44 97.62 43556.99 88888.00 2009-06-19 13:37:49.000 170 30838.41 97.62 43556.99 88888.00 2009-06-19 13:37:50.000 170 30838.44 97.65 43557.01 53363.11 2009-06-19 13:37:51.000 170 30838.44 97.64 43556.97 88888.00 2009-06-19 13:37:52.000 170 30838.44 97.66 43557.00 88888.00 2009-06-19 13:37:53.000 170 30838.44 97.65 43557.04 88888.00 2009-06-19 13:37:54.000 170 30838.44 97.64 43557.03 88888.00 2009-06-19 13:37:55.000 170 30838.41 97.65 43556.99 53363.09 2009-06-19 13:37:56.000 170 30838.43 97.63 43556.95 88888.00 2009-06-19 13:37:57.000 170 30838.43 97.64 43556.94 88888.00 2009-06-19 13:37:58.000 170 30838.41 97.64 43557.00 88888.00 2009-06-19 13:37:59.000 170 30838.42 97.66 43557.00 88888.00 2009-06-19 13:38:00.000 170 30838.44 97.64 43556.96 53363.12 2009-06-19 13:38:01.000 170 30838.41 97.63 43557.00 88888.00 2009-06-19 13:38:02.000 170 30838.39 97.65 43557.00 88888.00 2009-06-19 13:38:03.000 170 30838.37 97.61 43556.98 88888.00 2009-06-19 13:38:04.000 170 30838.35 97.62 43556.98 88888.00 2009-06-19 13:38:05.000 170 30838.35 97.64 43556.98 53363.11 2009-06-19 13:38:06.000 170 30838.38 97.67 43556.96 88888.00 2009-06-19 13:38:07.000 170 30838.45 97.71 43556.94 88888.00 2009-06-19 13:38:08.000 170 30838.40 97.68 43556.98 88888.00 2009-06-19 13:38:09.000 170 30838.35 97.63 43557.03 88888.00 2009-06-19 13:38:10.000 170 30838.39 97.64 43557.02 53363.13 2009-06-19 13:38:11.000 170 30838.42 97.67 43556.98 88888.00 2009-06-19 13:38:12.000 170 30838.46 97.74 43556.97 88888.00 2009-06-19 13:38:13.000 170 30838.45 97.70 43556.96 88888.00 2009-06-19 13:38:14.000 170 30838.43 97.69 43556.93 88888.00 2009-06-19 13:38:15.000 170 30838.44 97.68 43556.89 53363.13 2009-06-19 13:38:16.000 170 30838.44 97.66 43556.84 88888.00 2009-06-19 13:38:17.000 170 30838.45 97.67 43556.83 88888.00 2009-06-19 13:38:18.000 170 30838.48 97.69 43556.87 88888.00 2009-06-19 13:38:19.000 170 30838.47 97.71 43556.89 88888.00 2009-06-19 13:38:20.000 170 30838.46 97.69 43556.88 53363.08 2009-06-19 13:38:21.000 170 30838.43 97.67 43556.89 88888.00 2009-06-19 13:38:22.000 170 30838.43 97.69 43556.95 88888.00 2009-06-19 13:38:23.000 170 30838.44 97.69 43556.92 88888.00 2009-06-19 13:38:24.000 170 30838.36 97.65 43556.97 88888.00 2009-06-19 13:38:25.000 170 30838.30 97.64 43557.06 53363.08 2009-06-19 13:38:26.000 170 30838.32 97.63 43557.01 88888.00 2009-06-19 13:38:27.000 170 30838.31 97.63 43557.00 88888.00 2009-06-19 13:38:28.000 170 30838.31 97.62 43556.93 88888.00 2009-06-19 13:38:29.000 170 30838.32 97.64 43556.91 88888.00 2009-06-19 13:38:30.000 170 30838.32 97.61 43556.97 53363.06 2009-06-19 13:38:31.000 170 30838.35 97.63 43557.02 88888.00 2009-06-19 13:38:32.000 170 30838.33 97.64 43557.01 88888.00 2009-06-19 13:38:33.000 170 30838.31 97.63 43557.06 88888.00 2009-06-19 13:38:34.000 170 30838.34 97.63 43557.06 88888.00 2009-06-19 13:38:35.000 170 30838.35 97.65 43557.02 53363.01 2009-06-19 13:38:36.000 170 30838.36 97.65 43557.04 88888.00 2009-06-19 13:38:37.000 170 30838.32 97.65 43557.06 88888.00 2009-06-19 13:38:38.000 170 30838.32 97.62 43557.09 88888.00 2009-06-19 13:38:39.000 170 30838.35 97.64 43557.06 88888.00 2009-06-19 13:38:40.000 170 30838.36 97.65 43556.96 53363.04 2009-06-19 13:38:41.000 170 30838.34 97.63 43556.98 88888.00 2009-06-19 13:38:42.000 170 30838.35 97.66 43556.92 88888.00 2009-06-19 13:38:43.000 170 30838.37 97.62 43556.93 88888.00 2009-06-19 13:38:44.000 170 30838.40 97.63 43556.94 88888.00 2009-06-19 13:38:45.000 170 30838.39 97.66 43556.95 53363.01 2009-06-19 13:38:46.000 170 30838.37 97.67 43556.98 88888.00 2009-06-19 13:38:47.000 170 30838.38 97.68 43556.96 88888.00 2009-06-19 13:38:48.000 170 30838.35 97.65 43556.92 88888.00 2009-06-19 13:38:49.000 170 30838.40 97.66 43556.90 88888.00 2009-06-19 13:38:50.000 170 30838.39 97.68 43556.95 53362.99 2009-06-19 13:38:51.000 170 30838.38 97.65 43556.94 88888.00 2009-06-19 13:38:52.000 170 30838.37 97.67 43556.97 88888.00 2009-06-19 13:38:53.000 170 30838.37 97.66 43556.94 88888.00 2009-06-19 13:38:54.000 170 30838.35 97.65 43556.94 88888.00 2009-06-19 13:38:55.000 170 30838.35 97.68 43556.89 53363.03 2009-06-19 13:38:56.000 170 30838.35 97.63 43556.86 88888.00 2009-06-19 13:38:57.000 170 30838.27 97.60 43556.85 88888.00 2009-06-19 13:38:58.000 170 30838.24 97.62 43556.91 88888.00 2009-06-19 13:38:59.000 170 30838.26 97.67 43556.91 88888.00 2009-06-19 13:39:00.000 170 30838.24 97.69 43556.95 53362.99 2009-06-19 13:39:01.000 170 30838.22 97.66 43556.98 88888.00 2009-06-19 13:39:02.000 170 30838.22 97.67 43556.99 88888.00 2009-06-19 13:39:03.000 170 30838.21 97.66 43556.96 88888.00 2009-06-19 13:39:04.000 170 30838.21 97.68 43556.97 88888.00 2009-06-19 13:39:05.000 170 30838.19 97.69 43557.05 53362.98 2009-06-19 13:39:06.000 170 30838.19 97.70 43556.99 88888.00 2009-06-19 13:39:07.000 170 30838.19 97.69 43556.95 88888.00 2009-06-19 13:39:08.000 170 30838.19 97.69 43556.98 88888.00 2009-06-19 13:39:09.000 170 30838.21 97.66 43557.00 88888.00 2009-06-19 13:39:10.000 170 30838.19 97.65 43557.01 53362.97 2009-06-19 13:39:11.000 170 30838.20 97.68 43556.99 88888.00 2009-06-19 13:39:12.000 170 30838.20 97.68 43556.98 88888.00 2009-06-19 13:39:13.000 170 30838.18 97.71 43557.06 88888.00 2009-06-19 13:39:14.000 170 30838.17 97.73 43557.04 88888.00 2009-06-19 13:39:15.000 170 30838.19 97.69 43557.02 53362.97 2009-06-19 13:39:16.000 170 30838.17 97.71 43557.03 88888.00 2009-06-19 13:39:17.000 170 30838.19 97.72 43557.05 88888.00 2009-06-19 13:39:18.000 170 30838.27 97.76 43556.97 88888.00 2009-06-19 13:39:19.000 170 30838.29 97.77 43556.91 88888.00 2009-06-19 13:39:20.000 170 30838.23 97.75 43557.02 53362.96 2009-06-19 13:39:21.000 170 30838.20 97.72 43557.05 88888.00 2009-06-19 13:39:22.000 170 30838.20 97.75 43557.05 88888.00 2009-06-19 13:39:23.000 170 30838.23 97.79 43557.06 88888.00 2009-06-19 13:39:24.000 170 30838.28 97.78 43557.02 88888.00 2009-06-19 13:39:25.000 170 30838.26 97.77 43556.96 53362.98 2009-06-19 13:39:26.000 170 30838.24 97.79 43557.00 88888.00 2009-06-19 13:39:27.000 170 30838.24 97.78 43557.01 88888.00 2009-06-19 13:39:28.000 170 30838.25 97.76 43557.01 88888.00 2009-06-19 13:39:29.000 170 30838.28 97.79 43557.04 88888.00 2009-06-19 13:39:30.000 170 30838.28 97.78 43557.03 53362.96 2009-06-19 13:39:31.000 170 30838.29 97.77 43556.98 88888.00 2009-06-19 13:39:32.000 170 30838.25 97.73 43556.95 88888.00 2009-06-19 13:39:33.000 170 30838.12 97.64 43557.07 88888.00 2009-06-19 13:39:34.000 170 30838.24 97.75 43557.06 88888.00 2009-06-19 13:39:35.000 170 30838.29 97.77 43556.91 53362.97 2009-06-19 13:39:36.000 170 30838.27 97.77 43556.89 88888.00 2009-06-19 13:39:37.000 170 30838.26 97.79 43556.87 88888.00 2009-06-19 13:39:38.000 170 30838.29 97.77 43556.91 88888.00 2009-06-19 13:39:39.000 170 30838.27 97.76 43556.90 88888.00 2009-06-19 13:39:40.000 170 30838.26 97.79 43556.85 53362.97 2009-06-19 13:39:41.000 170 30838.25 97.79 43556.86 88888.00 2009-06-19 13:39:42.000 170 30838.26 97.79 43556.89 88888.00 2009-06-19 13:39:43.000 170 30838.28 97.79 43556.93 88888.00 2009-06-19 13:39:44.000 170 30838.27 97.78 43556.98 88888.00 2009-06-19 13:39:45.000 170 30838.22 97.75 43557.05 53363.02 2009-06-19 13:39:46.000 170 30838.22 97.79 43557.04 88888.00 2009-06-19 13:39:47.000 170 30838.32 97.83 43557.00 88888.00 2009-06-19 13:39:48.000 170 30838.35 97.84 43556.92 88888.00 2009-06-19 13:39:49.000 170 30838.34 97.84 43556.91 88888.00 2009-06-19 13:39:50.000 170 30838.32 97.82 43556.92 53363.02 2009-06-19 13:39:51.000 170 30838.34 97.83 43556.89 88888.00 2009-06-19 13:39:52.000 170 30838.33 97.88 43556.86 88888.00 2009-06-19 13:39:53.000 170 30838.33 97.83 43556.91 88888.00 2009-06-19 13:39:54.000 170 30838.34 97.84 43556.87 88888.00 2009-06-19 13:39:55.000 170 30838.30 97.81 43556.89 53363.00 2009-06-19 13:39:56.000 170 30838.33 97.80 43556.89 88888.00 2009-06-19 13:39:57.000 170 30838.28 97.80 43556.88 88888.00 2009-06-19 13:39:58.000 170 30838.22 97.81 43556.88 88888.00 2009-06-19 13:39:59.000 170 30838.22 97.85 43556.97 88888.00 2009-06-19 13:40:00.000 170 30838.26 97.82 43556.94 53363.03 2009-06-19 13:40:01.000 170 30838.28 97.85 43556.92 88888.00 2009-06-19 13:40:02.000 170 30838.26 97.86 43556.97 88888.00 2009-06-19 13:40:03.000 170 30838.26 97.85 43557.02 88888.00 2009-06-19 13:40:04.000 170 30838.27 97.83 43557.06 88888.00 2009-06-19 13:40:05.000 170 30838.24 97.83 43557.09 53363.02 2009-06-19 13:40:06.000 170 30838.25 97.87 43557.07 88888.00 2009-06-19 13:40:07.000 170 30838.26 97.92 43557.09 88888.00 2009-06-19 13:40:08.000 170 30838.24 97.88 43557.05 88888.00 2009-06-19 13:40:09.000 170 30838.24 97.86 43557.09 88888.00 2009-06-19 13:40:10.000 170 30838.23 97.83 43557.11 53363.07 2009-06-19 13:40:11.000 170 30838.25 97.89 43557.08 88888.00 2009-06-19 13:40:12.000 170 30838.24 97.89 43557.06 88888.00 2009-06-19 13:40:13.000 170 30838.27 97.88 43557.02 88888.00 2009-06-19 13:40:14.000 170 30838.28 97.88 43556.99 88888.00 2009-06-19 13:40:15.000 170 30838.26 97.84 43557.04 53363.04 2009-06-19 13:40:16.000 170 30838.24 97.85 43557.07 88888.00 2009-06-19 13:40:17.000 170 30838.26 97.85 43557.09 88888.00 2009-06-19 13:40:18.000 170 30838.26 97.85 43557.17 88888.00 2009-06-19 13:40:19.000 170 30838.29 97.87 43557.15 88888.00 2009-06-19 13:40:20.000 170 30838.31 97.90 43557.10 53363.08 2009-06-19 13:40:21.000 170 30838.31 97.90 43557.13 88888.00 2009-06-19 13:40:22.000 170 30838.35 97.91 43557.08 88888.00 2009-06-19 13:40:23.000 170 30838.35 97.90 43557.07 88888.00 2009-06-19 13:40:24.000 170 30838.31 97.88 43557.12 88888.00 2009-06-19 13:40:25.000 170 30838.34 97.90 43557.13 53363.07 2009-06-19 13:40:26.000 170 30838.36 97.93 43557.15 88888.00 2009-06-19 13:40:27.000 170 30838.36 97.90 43557.12 88888.00 2009-06-19 13:40:28.000 170 30838.38 97.93 43557.11 88888.00 2009-06-19 13:40:29.000 170 30838.40 97.94 43557.11 88888.00 2009-06-19 13:40:30.000 170 30838.37 97.93 43557.07 53363.13 2009-06-19 13:40:31.000 170 30838.37 97.88 43556.99 88888.00 2009-06-19 13:40:32.000 170 30838.38 97.93 43557.01 88888.00 2009-06-19 13:40:33.000 170 30838.45 97.99 43557.01 88888.00 2009-06-19 13:40:34.000 170 30838.47 97.98 43557.02 88888.00 2009-06-19 13:40:35.000 170 30838.46 97.96 43557.04 53363.14 2009-06-19 13:40:36.000 170 30838.49 97.97 43557.03 88888.00 2009-06-19 13:40:37.000 170 30838.45 97.98 43557.01 88888.00 2009-06-19 13:40:38.000 170 30838.45 98.03 43557.08 88888.00 2009-06-19 13:40:39.000 170 30838.49 97.98 43557.05 88888.00 2009-06-19 13:40:40.000 170 30838.46 97.99 43557.00 53363.17 2009-06-19 13:40:41.000 170 30838.47 98.00 43557.01 88888.00 2009-06-19 13:40:42.000 170 30838.49 97.94 43557.04 88888.00 2009-06-19 13:40:43.000 170 30838.51 97.98 43557.01 88888.00 2009-06-19 13:40:44.000 170 30838.50 97.97 43557.00 88888.00 2009-06-19 13:40:45.000 170 30838.52 97.99 43557.04 53363.18 2009-06-19 13:40:46.000 170 30838.49 97.93 43557.07 88888.00 2009-06-19 13:40:47.000 170 30838.52 97.97 43557.04 88888.00 2009-06-19 13:40:48.000 170 30838.54 98.00 43557.02 88888.00 2009-06-19 13:40:49.000 170 30838.56 98.01 43557.04 88888.00 2009-06-19 13:40:50.000 170 30838.57 98.00 43557.03 53363.20 2009-06-19 13:40:51.000 170 30838.58 97.99 43557.01 88888.00 2009-06-19 13:40:52.000 170 30838.59 97.98 43557.00 88888.00 2009-06-19 13:40:53.000 170 30838.58 98.00 43557.03 88888.00 2009-06-19 13:40:54.000 170 30838.58 97.99 43557.08 88888.00 2009-06-19 13:40:55.000 170 30838.60 98.01 43557.02 53363.21 2009-06-19 13:40:56.000 170 30838.60 97.97 43557.02 88888.00 2009-06-19 13:40:57.000 170 30838.63 98.02 43557.03 88888.00 2009-06-19 13:40:58.000 170 30838.62 97.98 43557.09 88888.00 2009-06-19 13:40:59.000 170 30838.62 97.96 43557.10 88888.00 2009-06-19 13:41:00.000 170 30838.62 97.95 43557.05 53363.24 2009-06-19 13:41:01.000 170 30838.63 97.95 43557.02 88888.00 2009-06-19 13:41:02.000 170 30838.65 97.97 43557.05 88888.00 2009-06-19 13:41:03.000 170 30838.67 98.01 43557.04 88888.00 2009-06-19 13:41:04.000 170 30838.68 97.96 43557.07 88888.00 2009-06-19 13:41:05.000 170 30838.65 97.93 43557.04 53363.29 2009-06-19 13:41:06.000 170 30838.65 97.94 43557.03 88888.00 2009-06-19 13:41:07.000 170 30838.66 97.96 43557.04 88888.00 2009-06-19 13:41:08.000 170 30838.60 97.91 43557.07 88888.00 2009-06-19 13:41:09.000 170 30838.56 97.89 43557.17 88888.00 2009-06-19 13:41:10.000 170 30838.61 97.89 43557.18 53363.30 2009-06-19 13:41:11.000 170 30838.57 97.88 43557.19 88888.00 2009-06-19 13:41:12.000 170 30838.57 97.94 43557.21 88888.00 2009-06-19 13:41:13.000 170 30838.57 97.96 43557.20 88888.00 2009-06-19 13:41:14.000 170 30838.57 97.90 43557.15 88888.00 2009-06-19 13:41:15.000 170 30838.59 97.92 43557.11 53363.33 2009-06-19 13:41:16.000 170 30838.61 97.97 43557.10 88888.00 2009-06-19 13:41:17.000 170 30838.62 97.96 43557.06 88888.00 2009-06-19 13:41:18.000 170 30838.68 98.00 43557.02 88888.00 2009-06-19 13:41:19.000 170 30838.70 98.02 43557.02 88888.00 2009-06-19 13:41:20.000 170 30838.72 98.00 43557.04 53363.38 2009-06-19 13:41:21.000 170 30838.73 97.98 43557.05 88888.00 2009-06-19 13:41:22.000 170 30838.72 97.95 43557.05 88888.00 2009-06-19 13:41:23.000 170 30838.70 97.91 43557.08 88888.00 2009-06-19 13:41:24.000 170 30838.70 97.93 43557.11 88888.00 2009-06-19 13:41:25.000 170 30838.71 97.98 43557.15 53363.40 2009-06-19 13:41:26.000 170 30838.69 97.93 43557.16 88888.00 2009-06-19 13:41:27.000 170 30838.69 97.90 43557.14 88888.00 2009-06-19 13:41:28.000 170 30838.74 97.94 43557.14 88888.00 2009-06-19 13:41:29.000 170 30838.81 98.00 43557.08 88888.00 2009-06-19 13:41:30.000 170 30838.87 97.98 43557.07 53363.46 2009-06-19 13:41:31.000 170 30838.84 98.00 43557.06 88888.00 2009-06-19 13:41:32.000 170 30838.87 97.96 43557.14 88888.00 2009-06-19 13:41:33.000 170 30838.88 97.98 43557.14 88888.00 2009-06-19 13:41:34.000 170 30838.86 97.98 43557.14 88888.00 2009-06-19 13:41:35.000 170 30838.85 97.99 43557.14 53363.47 2009-06-19 13:41:36.000 170 30838.86 98.00 43557.12 88888.00 2009-06-19 13:41:37.000 170 30838.86 97.95 43557.12 88888.00 2009-06-19 13:41:38.000 170 30838.86 97.95 43557.13 88888.00 2009-06-19 13:41:39.000 170 30838.89 97.97 43557.13 88888.00 2009-06-19 13:41:40.000 170 30838.93 97.97 43557.11 53363.53 2009-06-19 13:41:41.000 170 30838.96 97.97 43557.10 88888.00 2009-06-19 13:41:42.000 170 30838.97 97.95 43557.07 88888.00 2009-06-19 13:41:43.000 170 30839.01 97.95 43557.06 88888.00 2009-06-19 13:41:44.000 170 30839.03 97.93 43557.05 88888.00 2009-06-19 13:41:45.000 170 30839.00 97.95 43557.14 53363.54 2009-06-19 13:41:46.000 170 30839.02 97.97 43557.15 88888.00 2009-06-19 13:41:47.000 170 30838.94 97.93 43557.19 88888.00 2009-06-19 13:41:48.000 170 30838.88 97.89 43557.26 88888.00 2009-06-19 13:41:49.000 170 30838.88 97.91 43557.25 88888.00 2009-06-19 13:41:50.000 170 30838.91 97.91 43557.24 53363.52 2009-06-19 13:41:51.000 170 30838.93 97.94 43557.23 88888.00 2009-06-19 13:41:52.000 170 30838.90 97.96 43557.25 88888.00 2009-06-19 13:41:53.000 170 30838.92 97.92 43557.29 88888.00 2009-06-19 13:41:54.000 170 30838.95 97.90 43557.30 88888.00 2009-06-19 13:41:55.000 170 30838.99 97.94 43557.25 53363.62 2009-06-19 13:41:56.000 170 30839.01 97.95 43557.21 88888.00 2009-06-19 13:41:57.000 170 30838.98 97.95 43557.18 88888.00 2009-06-19 13:41:58.000 170 30838.97 97.92 43557.20 88888.00 2009-06-19 13:41:59.000 170 30838.99 97.92 43557.24 88888.00 2009-06-19 13:42:00.000 170 30839.00 97.92 43557.23 53363.62 2009-06-19 13:42:01.000 170 30839.01 97.91 43557.23 88888.00 2009-06-19 13:42:02.000 170 30839.01 97.89 43557.25 88888.00 2009-06-19 13:42:03.000 170 30839.00 97.91 43557.25 88888.00 2009-06-19 13:42:04.000 170 30839.03 97.86 43557.23 88888.00 2009-06-19 13:42:05.000 170 30839.03 97.88 43557.21 53363.65 2009-06-19 13:42:06.000 170 30839.01 97.85 43557.21 88888.00 2009-06-19 13:42:07.000 170 30839.00 97.84 43557.14 88888.00 2009-06-19 13:42:08.000 170 30838.99 97.86 43557.11 88888.00 2009-06-19 13:42:09.000 170 30838.97 97.82 43557.11 88888.00 2009-06-19 13:42:10.000 170 30839.00 97.84 43557.12 53363.63 2009-06-19 13:42:11.000 170 30839.01 97.82 43557.16 88888.00 2009-06-19 13:42:12.000 170 30839.00 97.83 43557.15 88888.00 2009-06-19 13:42:13.000 170 30839.03 97.82 43557.07 88888.00 2009-06-19 13:42:14.000 170 30839.08 97.83 43557.07 88888.00 2009-06-19 13:42:15.000 170 30839.11 97.83 43557.03 53363.64 2009-06-19 13:42:16.000 170 30839.09 97.81 43557.04 88888.00 2009-06-19 13:42:17.000 170 30839.03 97.76 43557.07 88888.00 2009-06-19 13:42:18.000 170 30839.01 97.77 43557.10 88888.00 2009-06-19 13:42:19.000 170 30839.03 97.77 43557.10 88888.00 2009-06-19 13:42:20.000 170 30839.08 97.78 43557.10 53363.64 2009-06-19 13:42:21.000 170 30839.10 97.76 43557.07 88888.00 2009-06-19 13:42:22.000 170 30839.13 97.78 43557.10 88888.00 2009-06-19 13:42:23.000 170 30839.11 97.77 43557.10 88888.00 2009-06-19 13:42:24.000 170 30839.10 97.77 43557.10 88888.00 2009-06-19 13:42:25.000 170 30839.11 97.76 43557.14 53363.64 2009-06-19 13:42:26.000 170 30839.11 97.75 43557.13 88888.00 2009-06-19 13:42:27.000 170 30839.08 97.74 43557.10 88888.00 2009-06-19 13:42:28.000 170 30839.05 97.71 43557.12 88888.00 2009-06-19 13:42:29.000 170 30839.08 97.73 43557.14 88888.00 2009-06-19 13:42:30.000 170 30839.07 97.77 43557.15 53363.60 2009-06-19 13:42:31.000 170 30839.04 97.75 43557.12 88888.00 2009-06-19 13:42:32.000 170 30839.02 97.75 43557.15 88888.00 2009-06-19 13:42:33.000 170 30839.03 97.73 43557.10 88888.00 2009-06-19 13:42:34.000 170 30839.03 97.74 43557.08 88888.00 2009-06-19 13:42:35.000 170 30839.02 97.76 43557.12 53363.57 2009-06-19 13:42:36.000 170 30839.03 97.72 43557.17 88888.00 2009-06-19 13:42:37.000 170 30839.01 97.71 43557.16 88888.00 2009-06-19 13:42:38.000 170 30839.00 97.71 43557.10 88888.00 2009-06-19 13:42:39.000 170 30838.98 97.74 43557.07 88888.00 2009-06-19 13:42:40.000 170 30838.99 97.72 43557.12 53363.54 2009-06-19 13:42:41.000 170 30838.92 97.72 43557.11 88888.00 2009-06-19 13:42:42.000 170 30838.92 97.79 43557.11 88888.00 2009-06-19 13:42:43.000 170 30838.92 97.79 43557.10 88888.00 2009-06-19 13:42:44.000 170 30838.87 97.69 43557.09 88888.00 2009-06-19 13:42:45.000 170 30838.88 97.74 43557.16 53363.50 2009-06-19 13:42:46.000 170 30838.83 97.73 43557.10 88888.00 2009-06-19 13:42:47.000 170 30838.82 97.67 43557.12 88888.00 2009-06-19 13:42:48.000 170 30838.80 97.71 43557.08 88888.00 2009-06-19 13:42:49.000 170 30838.75 97.69 43557.10 88888.00 2009-06-19 13:42:50.000 170 30838.72 97.67 43557.10 53363.43 2009-06-19 13:42:51.000 170 30838.70 97.67 43557.13 88888.00 2009-06-19 13:42:52.000 170 30838.68 97.68 43557.12 88888.00 2009-06-19 13:42:53.000 170 30838.68 97.67 43557.11 88888.00 2009-06-19 13:42:54.000 170 30838.67 97.67 43557.12 88888.00 2009-06-19 13:42:55.000 170 30838.62 97.63 43557.12 53363.39 2009-06-19 13:42:56.000 170 30838.64 97.61 43557.13 88888.00 2009-06-19 13:42:57.000 170 30838.67 97.58 43557.17 88888.00 2009-06-19 13:42:58.000 170 30838.68 97.61 43557.15 88888.00 2009-06-19 13:42:59.000 170 30838.66 97.62 43557.12 88888.00 2009-06-19 13:43:00.000 170 30838.63 97.61 43557.10 53363.37 2009-06-19 13:43:01.000 170 30838.63 97.66 43557.15 88888.00 2009-06-19 13:43:02.000 170 30838.64 97.70 43557.16 88888.00 2009-06-19 13:43:03.000 170 30838.62 97.69 43557.16 88888.00 2009-06-19 13:43:04.000 170 30838.61 97.66 43557.13 88888.00 2009-06-19 13:43:05.000 170 30838.61 97.66 43557.12 53363.34 2009-06-19 13:43:06.000 170 30838.61 97.68 43557.15 88888.00 2009-06-19 13:43:07.000 170 30838.60 97.69 43557.18 88888.00 2009-06-19 13:43:08.000 170 30838.59 97.69 43557.21 88888.00 2009-06-19 13:43:09.000 170 30838.55 97.68 43557.17 88888.00 2009-06-19 13:43:10.000 170 30838.55 97.72 43557.18 53363.35 2009-06-19 13:43:11.000 170 30838.59 97.69 43557.18 88888.00 2009-06-19 13:43:12.000 170 30838.64 97.69 43557.19 88888.00 2009-06-19 13:43:13.000 170 30838.67 97.71 43557.17 88888.00 2009-06-19 13:43:14.000 170 30838.69 97.71 43557.18 88888.00 2009-06-19 13:43:15.000 170 30838.65 97.70 43557.12 53363.35 2009-06-19 13:43:16.000 170 30838.65 97.74 43557.11 88888.00 2009-06-19 13:43:17.000 170 30838.71 97.77 43557.14 88888.00 2009-06-19 13:43:18.000 170 30838.76 97.78 43557.19 88888.00 2009-06-19 13:43:19.000 170 30838.75 97.80 43557.21 88888.00 2009-06-19 13:43:20.000 170 30838.80 97.78 43557.21 53363.38 2009-06-19 13:43:21.000 170 30838.81 97.82 43557.18 88888.00 2009-06-19 13:43:22.000 170 30838.80 97.81 43557.19 88888.00 2009-06-19 13:43:23.000 170 30838.76 97.76 43557.16 88888.00 2009-06-19 13:43:24.000 170 30838.75 97.79 43557.16 88888.00 2009-06-19 13:43:25.000 170 30838.76 97.82 43557.15 53363.39 2009-06-19 13:43:26.000 170 30838.74 97.84 43557.13 88888.00 2009-06-19 13:43:27.000 170 30838.76 97.89 43557.15 88888.00 2009-06-19 13:43:28.000 170 30838.83 97.91 43557.19 88888.00 2009-06-19 13:43:29.000 170 30838.85 97.91 43557.24 88888.00 2009-06-19 13:43:30.000 170 30838.86 97.90 43557.24 53363.49 2009-06-19 13:43:31.000 170 30838.90 97.89 43557.21 88888.00 2009-06-19 13:43:32.000 170 30838.91 97.97 43557.18 88888.00 2009-06-19 13:43:33.000 170 30838.92 97.99 43557.21 88888.00 2009-06-19 13:43:34.000 170 30838.94 97.96 43557.16 88888.00 2009-06-19 13:43:35.000 170 30838.96 97.96 43557.16 53363.55 2009-06-19 13:43:36.000 170 30838.97 98.01 43557.21 88888.00 2009-06-19 13:43:37.000 170 30838.99 98.05 43557.21 88888.00 2009-06-19 13:43:38.000 170 30839.03 98.05 43557.23 88888.00 2009-06-19 13:43:39.000 170 30839.06 98.04 43557.26 88888.00 2009-06-19 13:43:40.000 170 30839.06 98.04 43557.28 53363.58 2009-06-19 13:43:41.000 170 30839.06 98.01 43557.25 88888.00 2009-06-19 13:43:42.000 170 30838.98 97.96 43557.32 88888.00 2009-06-19 13:43:43.000 170 30839.14 98.04 43557.25 88888.00 2009-06-19 13:43:44.000 170 30839.16 98.01 43557.19 88888.00 2009-06-19 13:43:45.000 170 30839.17 98.05 43557.21 53363.76 2009-06-19 13:43:46.000 170 30839.20 98.08 43557.21 88888.00 2009-06-19 13:43:47.000 170 30839.20 98.09 43557.20 88888.00 2009-06-19 13:43:48.000 170 30839.17 98.08 43557.22 88888.00 2009-06-19 13:43:49.000 170 30839.13 97.99 43557.25 88888.00 2009-06-19 13:43:50.000 170 30839.14 98.01 43557.23 53363.71 2009-06-19 13:43:51.000 170 30839.15 97.95 43557.24 88888.00 2009-06-19 13:43:52.000 170 30839.15 97.95 43557.26 88888.00 2009-06-19 13:43:53.000 170 30839.17 97.98 43557.22 88888.00 2009-06-19 13:43:54.000 170 30839.14 98.01 43557.24 88888.00 2009-06-19 13:43:55.000 170 30839.13 97.98 43557.28 53363.70 2009-06-19 13:43:56.000 170 30839.10 97.91 43557.27 88888.00 2009-06-19 13:43:57.000 170 30839.06 97.93 43557.25 88888.00 2009-06-19 13:43:58.000 170 30839.05 97.91 43557.24 88888.00 2009-06-19 13:43:59.000 170 30839.04 97.91 43557.21 88888.00 2009-06-19 13:44:00.000 170 30839.02 97.85 43557.23 53363.63 2009-06-19 13:44:01.000 170 30839.00 97.81 43557.23 88888.00 2009-06-19 13:44:02.000 170 30839.02 97.82 43557.23 88888.00 2009-06-19 13:44:03.000 170 30839.00 97.83 43557.19 88888.00 2009-06-19 13:44:04.000 170 30839.00 97.82 43557.22 88888.00 2009-06-19 13:44:05.000 170 30838.97 97.79 43557.24 53363.58 2009-06-19 13:44:06.000 170 30838.93 97.75 43557.21 88888.00 2009-06-19 13:44:07.000 170 30838.88 97.73 43557.18 88888.00 2009-06-19 13:44:08.000 170 30838.87 97.69 43557.15 88888.00 2009-06-19 13:44:09.000 170 30838.84 97.68 43557.13 88888.00 2009-06-19 13:44:10.000 170 30838.84 97.73 43557.14 53363.51 2009-06-19 13:44:11.000 170 30838.81 97.72 43557.12 88888.00 2009-06-19 13:44:12.000 170 30838.78 97.69 43557.12 88888.00 2009-06-19 13:44:13.000 170 30838.75 97.64 43557.11 88888.00 2009-06-19 13:44:14.000 170 30838.70 97.61 43557.05 88888.00 2009-06-19 13:44:15.000 170 30838.67 97.59 43557.03 53363.39 2009-06-19 13:44:16.000 170 30838.64 97.60 43557.01 88888.00 2009-06-19 13:44:17.000 170 30838.61 97.59 43557.03 88888.00 2009-06-19 13:44:18.000 170 30838.62 97.62 43557.06 88888.00 2009-06-19 13:44:19.000 170 30838.61 97.60 43557.06 88888.00 2009-06-19 13:44:20.000 170 30838.59 97.56 43557.04 53363.27 2009-06-19 13:44:21.000 170 30838.54 97.57 43557.03 88888.00 2009-06-19 13:44:22.000 170 30838.50 97.55 43557.06 88888.00 2009-06-19 13:44:23.000 170 30838.47 97.53 43557.11 88888.00 2009-06-19 13:44:24.000 170 30838.44 97.53 43557.10 88888.00 2009-06-19 13:44:25.000 170 30838.40 97.53 43557.11 53363.17 2009-06-19 13:44:26.000 170 30838.40 97.55 43557.15 88888.00 2009-06-19 13:44:27.000 170 30838.38 97.55 43557.12 88888.00 2009-06-19 13:44:28.000 170 30838.42 97.53 43557.11 88888.00 2009-06-19 13:44:29.000 170 30838.40 97.52 43557.12 88888.00 2009-06-19 13:44:30.000 170 30838.38 97.51 43557.10 53363.13 2009-06-19 13:44:31.000 170 30838.37 97.50 43557.07 88888.00 2009-06-19 13:44:32.000 170 30838.33 97.52 43557.06 88888.00 2009-06-19 13:44:33.000 170 30838.33 97.53 43557.08 88888.00 2009-06-19 13:44:34.000 170 30838.33 97.53 43557.08 88888.00 2009-06-19 13:44:35.000 170 30838.34 97.52 43557.05 53363.08 2009-06-19 13:44:36.000 170 30838.31 97.54 43557.04 88888.00 2009-06-19 13:44:37.000 170 30838.29 97.55 43557.00 88888.00 2009-06-19 13:44:38.000 170 30838.28 97.54 43557.04 88888.00 2009-06-19 13:44:39.000 170 30838.15 97.46 43557.24 88888.00 2009-06-19 13:44:40.000 170 30838.22 97.54 43557.20 53363.04 2009-06-19 13:44:41.000 170 30838.23 97.53 43557.07 88888.00 2009-06-19 13:44:42.000 170 30838.21 97.59 43557.08 88888.00 2009-06-19 13:44:43.000 170 30838.21 97.57 43557.04 88888.00 2009-06-19 13:44:44.000 170 30838.21 97.57 43557.08 88888.00 2009-06-19 13:44:45.000 170 30838.21 97.55 43557.12 53363.06 2009-06-19 13:44:46.000 170 30838.21 97.54 43557.04 88888.00 2009-06-19 13:44:47.000 170 30838.22 97.58 43557.09 88888.00 2009-06-19 13:44:48.000 170 30838.24 97.60 43557.12 88888.00 2009-06-19 13:44:49.000 170 30838.25 97.59 43557.14 88888.00 2009-06-19 13:44:50.000 170 30838.27 97.61 43557.13 53363.06 2009-06-19 13:44:51.000 170 30838.31 97.64 43557.14 88888.00 2009-06-19 13:44:52.000 170 30838.28 97.65 43557.16 88888.00 2009-06-19 13:44:53.000 170 30838.25 97.68 43557.16 88888.00 2009-06-19 13:44:54.000 170 30838.30 97.66 43557.12 88888.00 2009-06-19 13:44:55.000 170 30838.33 97.65 43557.09 53363.11 2009-06-19 13:44:56.000 170 30838.33 97.65 43557.09 88888.00 2009-06-19 13:44:57.000 170 30838.34 97.66 43557.12 88888.00 2009-06-19 13:44:58.000 170 30838.33 97.67 43557.18 88888.00 2009-06-19 13:44:59.000 170 30838.33 97.67 43557.19 88888.00 2009-06-19 13:45:00.000 170 30838.33 97.70 43557.12 53363.17 2009-06-19 13:45:01.000 170 30838.34 97.71 43557.10 88888.00 2009-06-19 13:45:02.000 170 30838.35 97.74 43557.14 88888.00 2009-06-19 13:45:03.000 170 30838.37 97.78 43557.14 88888.00 2009-06-19 13:45:04.000 170 30838.43 97.80 43557.21 88888.00 2009-06-19 13:45:05.000 170 30838.44 97.79 43557.20 53363.22 2009-06-19 13:45:06.000 170 30838.50 97.81 43557.21 88888.00 2009-06-19 13:45:07.000 170 30838.49 97.82 43557.21 88888.00 2009-06-19 13:45:08.000 170 30838.54 97.85 43557.20 88888.00 2009-06-19 13:45:09.000 170 30838.58 97.84 43557.22 88888.00 2009-06-19 13:45:10.000 170 30838.57 97.85 43557.22 53363.31 2009-06-19 13:45:11.000 170 30838.60 97.86 43557.22 88888.00 2009-06-19 13:45:12.000 170 30838.60 97.86 43557.21 88888.00 2009-06-19 13:45:13.000 170 30838.60 97.86 43557.18 88888.00 2009-06-19 13:45:14.000 170 30838.62 97.87 43557.20 88888.00 2009-06-19 13:45:15.000 170 30838.63 97.84 43557.23 53363.35 2009-06-19 13:45:16.000 170 30838.62 97.84 43557.23 88888.00 2009-06-19 13:45:17.000 170 30838.64 97.86 43557.21 88888.00 2009-06-19 13:45:18.000 170 30838.68 97.89 43557.27 88888.00 2009-06-19 13:45:19.000 170 30838.73 97.88 43557.25 88888.00 2009-06-19 13:45:20.000 170 30838.74 97.87 43557.22 53363.42 2009-06-19 13:45:21.000 170 30838.75 97.86 43557.20 88888.00 2009-06-19 13:45:22.000 170 30838.74 97.89 43557.22 88888.00 2009-06-19 13:45:23.000 170 30838.72 97.89 43557.24 88888.00 2009-06-19 13:45:24.000 170 30838.75 97.91 43557.27 88888.00 2009-06-19 13:45:25.000 170 30838.81 97.92 43557.24 53363.47 2009-06-19 13:45:26.000 170 30838.81 97.92 43557.28 88888.00 2009-06-19 13:45:27.000 170 30838.84 97.86 43557.23 88888.00 2009-06-19 13:45:28.000 170 30838.87 97.93 43557.24 88888.00 2009-06-19 13:45:29.000 170 30838.91 97.98 43557.23 88888.00 2009-06-19 13:45:30.000 170 30838.93 97.96 43557.27 53363.52 2009-06-19 13:45:31.000 170 30838.96 97.90 43557.25 88888.00 2009-06-19 13:45:32.000 170 30838.90 97.89 43557.32 88888.00 2009-06-19 13:45:33.000 170 30838.88 97.95 43557.33 88888.00 2009-06-19 13:45:34.000 170 30838.86 97.94 43557.32 88888.00 2009-06-19 13:45:35.000 170 30838.88 97.93 43557.36 53363.55 2009-06-19 13:45:36.000 170 30838.91 97.93 43557.32 88888.00 2009-06-19 13:45:37.000 170 30838.94 97.94 43557.32 88888.00 2009-06-19 13:45:38.000 170 30838.96 97.94 43557.37 88888.00 2009-06-19 13:45:39.000 170 30839.00 97.94 43557.29 88888.00 2009-06-19 13:45:40.000 170 30839.01 97.96 43557.25 53363.57 2009-06-19 13:45:41.000 170 30839.04 97.96 43557.25 88888.00 2009-06-19 13:45:42.000 170 30839.06 97.97 43557.29 88888.00 2009-06-19 13:45:43.000 170 30839.11 98.01 43557.28 88888.00 2009-06-19 13:45:44.000 170 30839.10 97.98 43557.23 88888.00 2009-06-19 13:45:45.000 170 30839.08 97.96 43557.24 53363.63 2009-06-19 13:45:46.000 170 30839.10 97.93 43557.22 88888.00 2009-06-19 13:45:47.000 170 30839.12 97.93 43557.24 88888.00 2009-06-19 13:45:48.000 170 30839.13 97.92 43557.26 88888.00 2009-06-19 13:45:49.000 170 30839.11 97.92 43557.24 88888.00 2009-06-19 13:45:50.000 170 30839.12 97.95 43557.22 53363.66 2009-06-19 13:45:51.000 170 30839.13 97.96 43557.26 88888.00 2009-06-19 13:45:52.000 170 30839.16 97.94 43557.25 88888.00 2009-06-19 13:45:53.000 170 30839.14 97.95 43557.25 88888.00 2009-06-19 13:45:54.000 170 30839.15 97.94 43557.27 88888.00 2009-06-19 13:45:55.000 170 30839.15 97.94 43557.25 53363.71 2009-06-19 13:45:56.000 170 30839.13 97.91 43557.35 88888.00 2009-06-19 13:45:57.000 170 30839.13 97.89 43557.37 88888.00 2009-06-19 13:45:58.000 170 30839.18 97.92 43557.36 88888.00 2009-06-19 13:45:59.000 170 30839.21 97.97 43557.36 88888.00 2009-06-19 13:46:00.000 170 30839.17 97.96 43557.36 53363.74 2009-06-19 13:46:01.000 170 30839.19 97.96 43557.36 88888.00 2009-06-19 13:46:02.000 170 30839.23 97.97 43557.29 88888.00 2009-06-19 13:46:03.000 170 30839.24 98.03 43557.32 88888.00 2009-06-19 13:46:04.000 170 30839.21 98.03 43557.38 88888.00 2009-06-19 13:46:05.000 170 30839.22 98.00 43557.37 53363.77 2009-06-19 13:46:06.000 170 30839.23 97.97 43557.34 88888.00 2009-06-19 13:46:07.000 170 30839.25 97.93 43557.34 88888.00 2009-06-19 13:46:08.000 170 30839.28 97.95 43557.35 88888.00 2009-06-19 13:46:09.000 170 30839.28 97.92 43557.30 88888.00 2009-06-19 13:46:10.000 170 30839.26 97.95 43557.31 53363.78 2009-06-19 13:46:11.000 170 30839.29 97.95 43557.27 88888.00 2009-06-19 13:46:12.000 170 30839.30 97.93 43557.28 88888.00 2009-06-19 13:46:13.000 170 30839.28 97.92 43557.37 88888.00 2009-06-19 13:46:14.000 170 30839.27 97.91 43557.38 88888.00 2009-06-19 13:46:15.000 170 30839.26 97.91 43557.35 53363.85 2009-06-19 13:46:16.000 170 30839.24 97.91 43557.36 88888.00 2009-06-19 13:46:17.000 170 30839.25 97.91 43557.39 88888.00 2009-06-19 13:46:18.000 170 30839.29 97.94 43557.40 88888.00 2009-06-19 13:46:19.000 170 30839.28 97.93 43557.44 88888.00 2009-06-19 13:46:20.000 170 30839.27 97.93 43557.46 53363.87 2009-06-19 13:46:21.000 170 30839.33 97.93 43557.49 88888.00 2009-06-19 13:46:22.000 170 30839.31 97.86 43557.44 88888.00 2009-06-19 13:46:23.000 170 30839.35 97.85 43557.48 88888.00 2009-06-19 13:46:24.000 170 30839.33 97.85 43557.46 88888.00 2009-06-19 13:46:25.000 170 30839.28 97.84 43557.38 53363.89 2009-06-19 13:46:26.000 170 30839.29 97.86 43557.38 88888.00 2009-06-19 13:46:27.000 170 30839.29 97.90 43557.43 88888.00 2009-06-19 13:46:28.000 170 30839.31 97.88 43557.48 88888.00 2009-06-19 13:46:29.000 170 30839.30 97.86 43557.44 88888.00 2009-06-19 13:46:30.000 170 30839.33 97.90 43557.40 53363.88 2009-06-19 13:46:31.000 170 30839.33 97.94 43557.44 88888.00 2009-06-19 13:46:32.000 170 30839.38 97.92 43557.44 88888.00 2009-06-19 13:46:33.000 170 30839.39 97.92 43557.38 88888.00 2009-06-19 13:46:34.000 170 30839.38 97.97 43557.38 88888.00 2009-06-19 13:46:35.000 170 30839.40 97.99 43557.38 53363.96 2009-06-19 13:46:36.000 170 30839.42 97.93 43557.39 88888.00 2009-06-19 13:46:37.000 170 30839.45 97.87 43557.32 88888.00 2009-06-19 13:46:38.000 170 30839.43 97.87 43557.31 88888.00 2009-06-19 13:46:39.000 170 30839.44 97.91 43557.33 88888.00 2009-06-19 13:46:40.000 170 30839.48 97.91 43557.34 53363.97 2009-06-19 13:46:41.000 170 30839.47 97.93 43557.39 88888.00 2009-06-19 13:46:42.000 170 30839.45 97.93 43557.42 88888.00 2009-06-19 13:46:43.000 170 30839.45 97.95 43557.45 88888.00 2009-06-19 13:46:44.000 170 30839.45 97.93 43557.46 88888.00 2009-06-19 13:46:45.000 170 30839.43 97.88 43557.41 53364.01 2009-06-19 13:46:46.000 170 30839.44 97.88 43557.43 88888.00 2009-06-19 13:46:47.000 170 30839.47 97.88 43557.42 88888.00 2009-06-19 13:46:48.000 170 30839.48 97.86 43557.39 88888.00 2009-06-19 13:46:49.000 170 30839.57 97.93 43557.28 88888.00 2009-06-19 13:46:50.000 170 30839.56 97.90 43557.25 53364.00 2009-06-19 13:46:51.000 170 30839.53 97.84 43557.36 88888.00 2009-06-19 13:46:52.000 170 30839.53 97.83 43557.45 88888.00 2009-06-19 13:46:53.000 170 30839.52 97.84 43557.49 88888.00 2009-06-19 13:46:54.000 170 30839.53 97.84 43557.53 88888.00 2009-06-19 13:46:55.000 170 30839.55 97.83 43557.47 53364.06 2009-06-19 13:46:56.000 170 30839.56 97.86 43557.38 88888.00 2009-06-19 13:46:57.000 170 30839.58 97.86 43557.40 88888.00 2009-06-19 13:46:58.000 170 30839.58 97.83 43557.39 88888.00 2009-06-19 13:46:59.000 170 30839.58 97.80 43557.40 88888.00 2009-06-19 13:47:00.000 170 30839.57 97.83 43557.43 53364.08 2009-06-19 13:47:01.000 170 30839.57 97.86 43557.42 88888.00 2009-06-19 13:47:02.000 170 30839.55 97.86 43557.43 88888.00 2009-06-19 13:47:03.000 170 30839.56 97.86 43557.47 88888.00 2009-06-19 13:47:04.000 170 30839.61 97.86 43557.46 88888.00 2009-06-19 13:47:05.000 170 30839.59 97.85 43557.44 53364.11 2009-06-19 13:47:06.000 170 30839.57 97.86 43557.41 88888.00 2009-06-19 13:47:07.000 170 30839.56 97.88 43557.46 88888.00 2009-06-19 13:47:08.000 170 30839.57 97.87 43557.49 88888.00 2009-06-19 13:47:09.000 170 30839.56 97.84 43557.56 88888.00 2009-06-19 13:47:10.000 170 30839.56 97.88 43557.56 53364.14 2009-06-19 13:47:11.000 170 30839.58 97.89 43557.55 88888.00 2009-06-19 13:47:12.000 170 30839.58 97.87 43557.57 88888.00 2009-06-19 13:47:13.000 170 30839.57 97.89 43557.54 88888.00 2009-06-19 13:47:14.000 170 30839.57 97.87 43557.55 88888.00 2009-06-19 13:47:15.000 170 30839.59 97.86 43557.53 53364.14 2009-06-19 13:47:16.000 170 30839.59 97.86 43557.47 88888.00 2009-06-19 13:47:17.000 170 30839.60 97.89 43557.45 88888.00 2009-06-19 13:47:18.000 170 30839.61 97.90 43557.51 88888.00 2009-06-19 13:47:19.000 170 30839.60 97.94 43557.56 88888.00 2009-06-19 13:47:20.000 170 30839.58 97.94 43557.56 53364.13 2009-06-19 13:47:21.000 170 30839.55 97.96 43557.54 88888.00 2009-06-19 13:47:22.000 170 30839.55 97.91 43557.45 88888.00 2009-06-19 13:47:23.000 170 30839.52 97.85 43557.47 88888.00 2009-06-19 13:47:24.000 170 30839.55 97.80 43557.46 88888.00 2009-06-19 13:47:25.000 170 30839.59 97.81 43557.42 53364.12 2009-06-19 13:47:26.000 170 30839.63 97.86 43557.42 88888.00 2009-06-19 13:47:27.000 170 30839.61 97.83 43557.43 88888.00 2009-06-19 13:47:28.000 170 30839.58 97.83 43557.40 88888.00 2009-06-19 13:47:29.000 170 30839.58 97.85 43557.42 88888.00 2009-06-19 13:47:30.000 170 30839.62 97.85 43557.41 53364.14 2009-06-19 13:47:31.000 170 30839.63 97.88 43557.39 88888.00 2009-06-19 13:47:32.000 170 30839.63 97.86 43557.39 88888.00 2009-06-19 13:47:33.000 170 30839.66 97.85 43557.44 88888.00 2009-06-19 13:47:34.000 170 30839.64 97.86 43557.42 88888.00 2009-06-19 13:47:35.000 170 30839.68 97.71 43557.30 53364.09 2009-06-19 13:47:36.000 170 30839.70 97.76 43557.23 88888.00 2009-06-19 13:47:37.000 170 30839.60 97.90 43557.30 88888.00 2009-06-19 13:47:38.000 170 30839.59 97.92 43557.29 88888.00 2009-06-19 13:47:39.000 170 30839.59 97.95 43557.30 88888.00 2009-06-19 13:47:40.000 170 30839.59 97.92 43557.35 53364.04 2009-06-19 13:47:41.000 170 30839.58 97.92 43557.33 88888.00 2009-06-19 13:47:42.000 170 30839.56 97.91 43557.33 88888.00 2009-06-19 13:47:43.000 170 30839.52 97.84 43557.31 88888.00 2009-06-19 13:47:44.000 170 30839.48 97.84 43557.34 88888.00 2009-06-19 13:47:45.000 170 30839.46 97.86 43557.34 53364.04 2009-06-19 13:47:46.000 170 30839.46 97.88 43557.34 88888.00 2009-06-19 13:47:47.000 170 30839.53 97.91 43557.29 88888.00 2009-06-19 13:47:48.000 170 30839.56 97.89 43557.28 88888.00 2009-06-19 13:47:49.000 170 30839.54 97.90 43557.32 88888.00 2009-06-19 13:47:50.000 170 30839.56 97.92 43557.34 53364.03 2009-06-19 13:47:51.000 170 30839.55 97.91 43557.36 88888.00 2009-06-19 13:47:52.000 170 30839.57 97.88 43557.38 88888.00 2009-06-19 13:47:53.000 170 30839.55 97.88 43557.36 88888.00 2009-06-19 13:47:54.000 170 30839.57 97.89 43557.36 88888.00 2009-06-19 13:47:55.000 170 30839.55 97.88 43557.33 53363.99 2009-06-19 13:47:56.000 170 30839.55 97.89 43557.35 88888.00 2009-06-19 13:47:57.000 170 30839.57 97.86 43557.33 88888.00 2009-06-19 13:47:58.000 170 30839.55 97.87 43557.32 88888.00 2009-06-19 13:47:59.000 170 30839.54 97.89 43557.31 88888.00 2009-06-19 13:48:00.000 170 30839.55 97.93 43557.26 53364.03 2009-06-19 13:48:01.000 170 30839.56 97.91 43557.24 88888.00 2009-06-19 13:48:02.000 170 30839.53 97.89 43557.27 88888.00 2009-06-19 13:48:03.000 170 30839.50 97.89 43557.29 88888.00 2009-06-19 13:48:04.000 170 30839.48 97.89 43557.29 88888.00 2009-06-19 13:48:05.000 170 30839.47 97.84 43557.29 53363.97 2009-06-19 13:48:06.000 170 30839.49 97.82 43557.31 88888.00 2009-06-19 13:48:07.000 170 30839.49 97.82 43557.32 88888.00 2009-06-19 13:48:08.000 170 30839.41 97.81 43557.32 88888.00 2009-06-19 13:48:09.000 170 30839.42 97.82 43557.35 88888.00 2009-06-19 13:48:10.000 170 30839.39 97.87 43557.40 53363.94 2009-06-19 13:48:11.000 170 30839.39 97.88 43557.44 88888.00 2009-06-19 13:48:12.000 170 30839.36 97.89 43557.44 88888.00 2009-06-19 13:48:13.000 170 30839.39 97.84 43557.36 88888.00 2009-06-19 13:48:14.000 170 30839.43 97.85 43557.30 88888.00 2009-06-19 13:48:15.000 170 30839.43 97.85 43557.39 53363.99 2009-06-19 13:48:16.000 170 30839.43 97.83 43557.40 88888.00 2009-06-19 13:48:17.000 170 30839.45 97.83 43557.36 88888.00 2009-06-19 13:48:18.000 170 30839.47 97.91 43557.35 88888.00 2009-06-19 13:48:19.000 170 30839.41 97.89 43557.33 88888.00 2009-06-19 13:48:20.000 170 30839.40 97.87 43557.34 53364.00 2009-06-19 13:48:21.000 170 30839.38 97.87 43557.37 88888.00 2009-06-19 13:48:22.000 170 30839.37 97.86 43557.33 88888.00 2009-06-19 13:48:23.000 170 30839.38 97.85 43557.34 88888.00 2009-06-19 13:48:24.000 170 30839.37 97.85 43557.39 88888.00 2009-06-19 13:48:25.000 170 30839.41 97.84 43557.44 53363.98 2009-06-19 13:48:26.000 170 30839.41 97.86 43557.43 88888.00 2009-06-19 13:48:27.000 170 30839.37 97.85 43557.39 88888.00 2009-06-19 13:48:28.000 170 30839.38 97.89 43557.43 88888.00 2009-06-19 13:48:29.000 170 30839.42 97.90 43557.44 88888.00 2009-06-19 13:48:30.000 170 30839.32 97.84 43557.48 53363.98 2009-06-19 13:48:31.000 170 30839.35 97.90 43557.44 88888.00 2009-06-19 13:48:32.000 170 30839.35 97.90 43557.40 88888.00 2009-06-19 13:48:33.000 170 30839.35 97.85 43557.38 88888.00 2009-06-19 13:48:34.000 170 30839.36 97.83 43557.37 88888.00 2009-06-19 13:48:35.000 170 30839.38 97.84 43557.35 53363.97 2009-06-19 13:48:36.000 170 30839.37 97.83 43557.37 88888.00 2009-06-19 13:48:37.000 170 30839.37 97.82 43557.44 88888.00 2009-06-19 13:48:38.000 170 30839.34 97.82 43557.45 88888.00 2009-06-19 13:48:39.000 170 30839.37 97.84 43557.44 88888.00 2009-06-19 13:48:40.000 170 30839.39 97.81 43557.43 53363.94 2009-06-19 13:48:41.000 170 30839.35 97.83 43557.43 88888.00 2009-06-19 13:48:42.000 170 30839.38 97.84 43557.39 88888.00 2009-06-19 13:48:43.000 170 30839.37 97.84 43557.40 88888.00 2009-06-19 13:48:44.000 170 30839.41 97.89 43557.45 88888.00 2009-06-19 13:48:45.000 170 30839.42 97.92 43557.43 53363.99 2009-06-19 13:48:46.000 170 30839.39 97.95 43557.39 88888.00 2009-06-19 13:48:47.000 170 30839.38 97.90 43557.38 88888.00 2009-06-19 13:48:48.000 170 30839.40 97.93 43557.36 88888.00 2009-06-19 13:48:49.000 170 30839.40 97.90 43557.38 88888.00 2009-06-19 13:48:50.000 170 30839.40 97.89 43557.40 53363.96 2009-06-19 13:48:51.000 170 30839.39 97.87 43557.39 88888.00 2009-06-19 13:48:52.000 170 30839.42 97.88 43557.38 88888.00 2009-06-19 13:48:53.000 170 30839.45 97.89 43557.39 88888.00 2009-06-19 13:48:54.000 170 30839.41 97.91 43557.42 88888.00 2009-06-19 13:48:55.000 170 30839.42 97.93 43557.42 53363.99 2009-06-19 13:48:56.000 170 30839.37 97.87 43557.41 88888.00 2009-06-19 13:48:57.000 170 30839.37 97.84 43557.36 88888.00 2009-06-19 13:48:58.000 170 30839.35 97.86 43557.34 88888.00 2009-06-19 13:48:59.000 170 30839.35 97.84 43557.34 88888.00 2009-06-19 13:49:00.000 170 30839.35 97.89 43557.33 53363.98 2009-06-19 13:49:01.000 170 30839.37 97.92 43557.30 88888.00 2009-06-19 13:49:02.000 170 30839.40 97.89 43557.29 88888.00 2009-06-19 13:49:03.000 170 30839.42 97.89 43557.26 88888.00 2009-06-19 13:49:04.000 170 30839.42 97.87 43557.27 88888.00 2009-06-19 13:49:05.000 170 30839.38 97.89 43557.27 53363.96 2009-06-19 13:49:06.000 170 30839.33 97.86 43557.23 88888.00 2009-06-19 13:49:07.000 170 30839.35 97.83 43557.26 88888.00 2009-06-19 13:49:08.000 170 30839.37 97.86 43557.28 88888.00 2009-06-19 13:49:09.000 170 30839.37 97.89 43557.33 88888.00 2009-06-19 13:49:10.000 170 30839.38 97.87 43557.35 53363.98 2009-06-19 13:49:11.000 170 30839.41 97.81 43557.32 88888.00 2009-06-19 13:49:12.000 170 30839.38 97.81 43557.29 88888.00 2009-06-19 13:49:13.000 170 30839.36 97.81 43557.31 88888.00 2009-06-19 13:49:14.000 170 30839.35 97.81 43557.33 88888.00 2009-06-19 13:49:15.000 170 30839.37 97.86 43557.39 53363.98 2009-06-19 13:49:16.000 170 30839.39 97.84 43557.34 88888.00 2009-06-19 13:49:17.000 170 30839.40 97.84 43557.33 88888.00 2009-06-19 13:49:18.000 170 30839.40 97.85 43557.32 88888.00 2009-06-19 13:49:19.000 170 30839.38 97.88 43557.33 88888.00 2009-06-19 13:49:20.000 170 30839.36 97.90 43557.30 53363.98 2009-06-19 13:49:21.000 170 30839.36 97.88 43557.30 88888.00 2009-06-19 13:49:22.000 170 30839.35 97.86 43557.32 88888.00 2009-06-19 13:49:23.000 170 30839.37 97.86 43557.37 88888.00 2009-06-19 13:49:24.000 170 30839.39 97.81 43557.41 88888.00 2009-06-19 13:49:25.000 170 30839.40 97.87 43557.39 53363.97 2009-06-19 13:49:26.000 170 30839.38 97.89 43557.44 88888.00 2009-06-19 13:49:27.000 170 30839.37 97.88 43557.41 88888.00 2009-06-19 13:49:28.000 170 30839.38 97.88 43557.38 88888.00 2009-06-19 13:49:29.000 170 30839.37 97.86 43557.36 88888.00 2009-06-19 13:49:30.000 170 30839.39 97.87 43557.37 53364.00 2009-06-19 13:49:31.000 170 30839.40 97.88 43557.39 88888.00 2009-06-19 13:49:32.000 170 30839.40 97.83 43557.37 88888.00 2009-06-19 13:49:33.000 170 30839.39 97.81 43557.35 88888.00 2009-06-19 13:49:34.000 170 30839.40 97.79 43557.31 88888.00 2009-06-19 13:49:35.000 170 30839.40 97.77 43557.29 53363.99 2009-06-19 13:49:36.000 170 30839.40 97.81 43557.31 88888.00 2009-06-19 13:49:37.000 170 30839.42 97.80 43557.33 88888.00 2009-06-19 13:49:38.000 170 30839.41 97.83 43557.25 88888.00 2009-06-19 13:49:39.000 170 30839.42 97.83 43557.29 88888.00 2009-06-19 13:49:40.000 170 30839.49 97.86 43557.28 53363.99 2009-06-19 13:49:41.000 170 30839.49 97.85 43557.32 88888.00 2009-06-19 13:49:42.000 170 30839.47 97.81 43557.26 88888.00 2009-06-19 13:49:43.000 170 30839.48 97.83 43557.25 88888.00 2009-06-19 13:49:44.000 170 30839.46 97.83 43557.27 88888.00 2009-06-19 13:49:45.000 170 30839.49 97.84 43557.31 53364.00 2009-06-19 13:49:46.000 170 30839.52 97.83 43557.31 88888.00 2009-06-19 13:49:47.000 170 30839.53 97.80 43557.30 88888.00 2009-06-19 13:49:48.000 170 30839.53 97.77 43557.29 88888.00 2009-06-19 13:49:49.000 170 30839.49 97.79 43557.34 88888.00 2009-06-19 13:49:50.000 170 30839.48 97.76 43557.34 53364.00 2009-06-19 13:49:51.000 170 30839.49 97.77 43557.34 88888.00 2009-06-19 13:49:52.000 170 30839.51 97.76 43557.28 88888.00 2009-06-19 13:49:53.000 170 30839.55 97.76 43557.31 88888.00 2009-06-19 13:49:54.000 170 30839.53 97.75 43557.31 88888.00 2009-06-19 13:49:55.000 170 30839.53 97.74 43557.30 53364.01 2009-06-19 13:49:56.000 170 30839.54 97.72 43557.27 88888.00 2009-06-19 13:49:57.000 170 30839.55 97.73 43557.26 88888.00 2009-06-19 13:49:58.000 170 30839.56 97.73 43557.25 88888.00 2009-06-19 13:49:59.000 170 30839.57 97.73 43557.20 88888.00 2009-06-19 13:50:00.000 170 30839.55 97.75 43557.22 53364.00 2009-06-19 13:50:01.000 170 30839.55 97.72 43557.22 88888.00 2009-06-19 13:50:02.000 170 30839.59 97.71 43557.24 88888.00 2009-06-19 13:50:03.000 170 30839.59 97.73 43557.24 88888.00 2009-06-19 13:50:04.000 170 30839.55 97.72 43557.27 88888.00 2009-06-19 13:50:05.000 170 30839.56 97.75 43557.22 53363.98 2009-06-19 13:50:06.000 170 30839.51 97.73 43557.23 88888.00 2009-06-19 13:50:07.000 170 30839.49 97.69 43557.28 88888.00 2009-06-19 13:50:08.000 170 30839.49 97.69 43557.32 88888.00 2009-06-19 13:50:09.000 170 30839.49 97.71 43557.31 88888.00 2009-06-19 13:50:10.000 170 30839.49 97.66 43557.30 53364.05 2009-06-19 13:50:11.000 170 30839.47 97.68 43557.33 88888.00 2009-06-19 13:50:12.000 170 30839.46 97.71 43557.34 88888.00 2009-06-19 13:50:13.000 170 30839.48 97.69 43557.32 88888.00 2009-06-19 13:50:14.000 170 30839.52 97.67 43557.30 88888.00 2009-06-19 13:50:15.000 170 30839.52 97.66 43557.29 53364.00 2009-06-19 13:50:16.000 170 30839.51 97.67 43557.33 88888.00 2009-06-19 13:50:17.000 170 30839.53 97.63 43557.34 88888.00 2009-06-19 13:50:18.000 170 30839.51 97.63 43557.31 88888.00 2009-06-19 13:50:19.000 170 30839.47 97.66 43557.37 88888.00 2009-06-19 13:50:20.000 170 30839.50 97.68 43557.38 53364.00 2009-06-19 13:50:21.000 170 30839.47 97.67 43557.39 88888.00 2009-06-19 13:50:22.000 170 30839.46 97.67 43557.43 88888.00 2009-06-19 13:50:23.000 170 30839.47 97.70 43557.39 88888.00 2009-06-19 13:50:24.000 170 30839.46 97.67 43557.37 88888.00 2009-06-19 13:50:25.000 170 30839.47 97.66 43557.39 53364.05 2009-06-19 13:50:26.000 170 30839.50 97.67 43557.35 88888.00 2009-06-19 13:50:27.000 170 30839.48 97.69 43557.36 88888.00 2009-06-19 13:50:28.000 170 30839.51 97.67 43557.33 88888.00 2009-06-19 13:50:29.000 170 30839.52 97.64 43557.33 88888.00 2009-06-19 13:50:30.000 170 30839.52 97.65 43557.38 53364.05 2009-06-19 13:50:31.000 170 30839.52 97.65 43557.43 88888.00 2009-06-19 13:50:32.000 170 30839.54 97.68 43557.41 88888.00 2009-06-19 13:50:33.000 170 30839.53 97.71 43557.40 88888.00 2009-06-19 13:50:34.000 170 30839.54 97.70 43557.40 88888.00 2009-06-19 13:50:35.000 170 30839.54 97.75 43557.33 53364.06 2009-06-19 13:50:36.000 170 30839.53 97.75 43557.37 88888.00 2009-06-19 13:50:37.000 170 30839.52 97.78 43557.39 88888.00 2009-06-19 13:50:38.000 170 30839.52 97.78 43557.45 88888.00 2009-06-19 13:50:39.000 170 30839.55 97.76 43557.46 88888.00 2009-06-19 13:50:40.000 170 30839.54 97.77 43557.44 53364.05 2009-06-19 13:50:41.000 170 30839.52 97.80 43557.44 88888.00 2009-06-19 13:50:42.000 170 30839.52 97.80 43557.44 88888.00 2009-06-19 13:50:43.000 170 30839.52 97.79 43557.46 88888.00 2009-06-19 13:50:44.000 170 30839.52 97.82 43557.49 88888.00 2009-06-19 13:50:45.000 170 30839.53 97.86 43557.49 53364.11 2009-06-19 13:50:46.000 170 30839.54 97.87 43557.48 88888.00 2009-06-19 13:50:47.000 170 30839.50 97.85 43557.48 88888.00 2009-06-19 13:50:48.000 170 30839.51 97.85 43557.47 88888.00 2009-06-19 13:50:49.000 170 30839.51 97.86 43557.46 88888.00 2009-06-19 13:50:50.000 170 30839.52 97.87 43557.47 53364.10 2009-06-19 13:50:51.000 170 30839.54 97.83 43557.46 88888.00 2009-06-19 13:50:52.000 170 30839.52 97.84 43557.48 88888.00 2009-06-19 13:50:53.000 170 30839.53 97.87 43557.46 88888.00 2009-06-19 13:50:54.000 170 30839.55 97.86 43557.44 88888.00 2009-06-19 13:50:55.000 170 30839.55 97.89 43557.43 53364.10 2009-06-19 13:50:56.000 170 30839.53 97.88 43557.42 88888.00 2009-06-19 13:50:57.000 170 30839.53 97.89 43557.39 88888.00 2009-06-19 13:50:58.000 170 30839.54 97.94 43557.42 88888.00 2009-06-19 13:50:59.000 170 30839.56 97.94 43557.46 88888.00 2009-06-19 13:51:00.000 170 30839.54 97.92 43557.49 53364.11 2009-06-19 13:51:01.000 170 30839.53 97.89 43557.43 88888.00 2009-06-19 13:51:02.000 170 30839.55 97.93 43557.38 88888.00 2009-06-19 13:51:03.000 170 30839.57 97.93 43557.39 88888.00 2009-06-19 13:51:04.000 170 30839.56 97.94 43557.45 88888.00 2009-06-19 13:51:05.000 170 30839.56 97.93 43557.49 53364.11 2009-06-19 13:51:06.000 170 30839.56 97.91 43557.44 88888.00 2009-06-19 13:51:07.000 170 30839.58 97.91 43557.43 88888.00 2009-06-19 13:51:08.000 170 30839.56 97.91 43557.45 88888.00 2009-06-19 13:51:09.000 170 30839.60 97.91 43557.43 88888.00 2009-06-19 13:51:10.000 170 30839.60 97.94 43557.45 53364.15 2009-06-19 13:51:11.000 170 30839.59 97.95 43557.43 88888.00 2009-06-19 13:51:12.000 170 30839.57 97.94 43557.42 88888.00 2009-06-19 13:51:13.000 170 30839.56 97.97 43557.44 88888.00 2009-06-19 13:51:14.000 170 30839.57 97.93 43557.45 88888.00 2009-06-19 13:51:15.000 170 30839.60 97.95 43557.41 53364.13 2009-06-19 13:51:16.000 170 30839.59 97.96 43557.39 88888.00 2009-06-19 13:51:17.000 170 30839.60 97.96 43557.39 88888.00 2009-06-19 13:51:18.000 170 30839.65 97.94 43557.40 88888.00 2009-06-19 13:51:19.000 170 30839.66 97.94 43557.39 88888.00 2009-06-19 13:51:20.000 170 30839.63 97.95 43557.38 53364.20 2009-06-19 13:51:21.000 170 30839.67 97.95 43557.44 88888.00 2009-06-19 13:51:22.000 170 30839.66 97.93 43557.50 88888.00 2009-06-19 13:51:23.000 170 30839.65 97.92 43557.50 88888.00 2009-06-19 13:51:24.000 170 30839.63 97.93 43557.49 88888.00 2009-06-19 13:51:25.000 170 30839.66 97.92 43557.43 53364.22 2009-06-19 13:51:26.000 170 30839.66 97.89 43557.43 88888.00 2009-06-19 13:51:27.000 170 30839.68 97.90 43557.46 88888.00 2009-06-19 13:51:28.000 170 30839.69 97.92 43557.48 88888.00 2009-06-19 13:51:29.000 170 30839.70 97.90 43557.44 88888.00 2009-06-19 13:51:30.000 170 30839.69 97.89 43557.44 53364.24 2009-06-19 13:51:31.000 170 30839.73 97.92 43557.41 88888.00 2009-06-19 13:51:32.000 170 30839.74 97.94 43557.44 88888.00 2009-06-19 13:51:33.000 170 30839.72 97.88 43557.49 88888.00 2009-06-19 13:51:34.000 170 30839.75 97.88 43557.52 88888.00 2009-06-19 13:51:35.000 170 30839.73 97.90 43557.50 53364.22 2009-06-19 13:51:36.000 170 30839.69 97.89 43557.52 88888.00 2009-06-19 13:51:37.000 170 30839.73 97.90 43557.47 88888.00 2009-06-19 13:51:38.000 170 30839.76 97.88 43557.53 88888.00 2009-06-19 13:51:39.000 170 30839.77 97.88 43557.54 88888.00 2009-06-19 13:51:40.000 170 30839.78 97.91 43557.49 53364.27 2009-06-19 13:51:41.000 170 30839.77 97.86 43557.43 88888.00 2009-06-19 13:51:42.000 170 30839.81 97.87 43557.44 88888.00 2009-06-19 13:51:43.000 170 30839.83 97.88 43557.39 88888.00 2009-06-19 13:51:44.000 170 30839.83 97.84 43557.35 88888.00 2009-06-19 13:51:45.000 170 30839.79 97.89 43557.40 53364.29 2009-06-19 13:51:46.000 170 30839.75 97.81 43557.40 88888.00 2009-06-19 13:51:47.000 170 30839.77 97.84 43557.39 88888.00 2009-06-19 13:51:48.000 170 30839.78 97.88 43557.41 88888.00 2009-06-19 13:51:49.000 170 30839.80 97.89 43557.43 88888.00 2009-06-19 13:51:50.000 170 30839.89 97.92 43557.37 53364.27 2009-06-19 13:51:51.000 170 30839.89 97.97 43557.38 88888.00 2009-06-19 13:51:52.000 170 30839.88 97.93 43557.37 88888.00 2009-06-19 13:51:53.000 170 30839.89 97.94 43557.39 88888.00 2009-06-19 13:51:54.000 170 30839.88 97.91 43557.38 88888.00 2009-06-19 13:51:55.000 170 30839.91 97.91 43557.35 53364.29 2009-06-19 13:51:56.000 170 30839.94 97.89 43557.35 88888.00 2009-06-19 13:51:57.000 170 30839.97 97.93 43557.35 88888.00 2009-06-19 13:51:58.000 170 30839.99 97.97 43557.38 88888.00 2009-06-19 13:51:59.000 170 30839.99 97.91 43557.36 88888.00 2009-06-19 13:52:00.000 170 30839.97 97.92 43557.34 53364.32 2009-06-19 13:52:01.000 170 30839.97 97.95 43557.35 88888.00 2009-06-19 13:52:02.000 170 30839.97 97.97 43557.37 88888.00 2009-06-19 13:52:03.000 170 30839.96 97.92 43557.37 88888.00 2009-06-19 13:52:04.000 170 30839.96 97.88 43557.38 88888.00 2009-06-19 13:52:05.000 170 30839.95 97.85 43557.34 53364.33 2009-06-19 13:52:06.000 170 30839.94 97.83 43557.38 88888.00 2009-06-19 13:52:07.000 170 30839.92 97.84 43557.45 88888.00 2009-06-19 13:52:08.000 170 30839.91 97.87 43557.44 88888.00 2009-06-19 13:52:09.000 170 30839.87 97.87 43557.45 88888.00 2009-06-19 13:52:10.000 170 30839.88 97.84 43557.43 53364.34 2009-06-19 13:52:11.000 170 30839.89 97.80 43557.42 88888.00 2009-06-19 13:52:12.000 170 30839.89 97.80 43557.42 88888.00 2009-06-19 13:52:13.000 170 30839.96 97.83 43557.46 88888.00 2009-06-19 13:52:14.000 170 30839.97 97.81 43557.45 88888.00 2009-06-19 13:52:15.000 170 30839.95 97.80 43557.47 53364.36 2009-06-19 13:52:16.000 170 30839.92 97.80 43557.48 88888.00 2009-06-19 13:52:17.000 170 30839.91 97.80 43557.45 88888.00 2009-06-19 13:52:18.000 170 30839.92 97.80 43557.44 88888.00 2009-06-19 13:52:19.000 170 30839.96 97.88 43557.46 88888.00 2009-06-19 13:52:20.000 170 30839.99 97.87 43557.46 53364.39 2009-06-19 13:52:21.000 170 30839.99 97.78 43557.45 88888.00 2009-06-19 13:52:22.000 170 30840.02 97.80 43557.44 88888.00 2009-06-19 13:52:23.000 170 30840.03 97.80 43557.44 88888.00 2009-06-19 13:52:24.000 170 30840.01 97.80 43557.43 88888.00 2009-06-19 13:52:25.000 170 30839.99 97.81 43557.44 53364.38 2009-06-19 13:52:26.000 170 30840.01 97.79 43557.40 88888.00 2009-06-19 13:52:27.000 170 30840.01 97.75 43557.41 88888.00 2009-06-19 13:52:28.000 170 30840.00 97.78 43557.43 88888.00 2009-06-19 13:52:29.000 170 30840.01 97.83 43557.42 88888.00 2009-06-19 13:52:30.000 170 30840.00 97.84 43557.42 53364.38 2009-06-19 13:52:31.000 170 30839.97 97.80 43557.38 88888.00 2009-06-19 13:52:32.000 170 30839.96 97.77 43557.40 88888.00 2009-06-19 13:52:33.000 170 30839.98 97.78 43557.46 88888.00 2009-06-19 13:52:34.000 170 30840.00 97.80 43557.46 88888.00 2009-06-19 13:52:35.000 170 30839.99 97.79 43557.47 53364.34 2009-06-19 13:52:36.000 170 30840.00 97.76 43557.45 88888.00 2009-06-19 13:52:37.000 170 30840.01 97.77 43557.46 88888.00 2009-06-19 13:52:38.000 170 30840.01 97.80 43557.43 88888.00 2009-06-19 13:52:39.000 170 30840.02 97.83 43557.48 88888.00 2009-06-19 13:52:40.000 170 30840.06 97.81 43557.51 53364.37 2009-06-19 13:52:41.000 170 30840.04 97.77 43557.45 88888.00 2009-06-19 13:52:42.000 170 30840.04 97.80 43557.48 88888.00 2009-06-19 13:52:43.000 170 30840.05 97.80 43557.46 88888.00 2009-06-19 13:52:44.000 170 30840.03 97.79 43557.46 88888.00 2009-06-19 13:52:45.000 170 30840.01 97.77 43557.46 53364.34 2009-06-19 13:52:46.000 170 30839.99 97.78 43557.42 88888.00 2009-06-19 13:52:47.000 170 30840.01 97.81 43557.41 88888.00 2009-06-19 13:52:48.000 170 30840.02 97.78 43557.39 88888.00 2009-06-19 13:52:49.000 170 30839.98 97.77 43557.37 88888.00 2009-06-19 13:52:50.000 170 30839.98 97.75 43557.38 53364.36 2009-06-19 13:52:51.000 170 30839.98 97.78 43557.36 88888.00 2009-06-19 13:52:52.000 170 30839.99 97.79 43557.41 88888.00 2009-06-19 13:52:53.000 170 30840.01 97.78 43557.40 88888.00 2009-06-19 13:52:54.000 170 30840.03 97.75 43557.38 88888.00 2009-06-19 13:52:55.000 170 30840.02 97.78 43557.40 53364.36 2009-06-19 13:52:56.000 170 30840.01 97.78 43557.42 88888.00 2009-06-19 13:52:57.000 170 30840.02 97.78 43557.39 88888.00 2009-06-19 13:52:58.000 170 30839.99 97.80 43557.36 88888.00 2009-06-19 13:52:59.000 170 30839.99 97.80 43557.36 88888.00 2009-06-19 13:53:00.000 170 30839.98 97.76 43557.37 53364.34 2009-06-19 13:53:01.000 170 30839.89 97.71 43557.42 88888.00 2009-06-19 13:53:02.000 170 30839.87 97.72 43557.51 88888.00 2009-06-19 13:53:03.000 170 30839.89 97.75 43557.50 88888.00 2009-06-19 13:53:04.000 170 30839.87 97.79 43557.52 88888.00 2009-06-19 13:53:05.000 170 30839.88 97.80 43557.49 53364.37 2009-06-19 13:53:06.000 170 30839.88 97.73 43557.48 88888.00 2009-06-19 13:53:07.000 170 30839.91 97.72 43557.43 88888.00 2009-06-19 13:53:08.000 170 30839.91 97.67 43557.47 88888.00 2009-06-19 13:53:09.000 170 30839.89 97.67 43557.44 88888.00 2009-06-19 13:53:10.000 170 30839.90 97.67 43557.44 53364.36 2009-06-19 13:53:11.000 170 30839.89 97.70 43557.48 88888.00 2009-06-19 13:53:12.000 170 30839.94 97.74 43557.50 88888.00 2009-06-19 13:53:13.000 170 30839.95 97.76 43557.53 88888.00 2009-06-19 13:53:14.000 170 30839.94 97.74 43557.53 88888.00 2009-06-19 13:53:15.000 170 30839.93 97.72 43557.46 53364.37 2009-06-19 13:53:16.000 170 30839.99 97.72 43557.42 88888.00 2009-06-19 13:53:17.000 170 30840.03 97.76 43557.42 88888.00 2009-06-19 13:53:18.000 170 30840.02 97.78 43557.42 88888.00 2009-06-19 13:53:19.000 170 30840.02 97.75 43557.42 88888.00 2009-06-19 13:53:20.000 170 30840.03 97.75 43557.46 53364.41 2009-06-19 13:53:21.000 170 30840.06 97.75 43557.45 88888.00 2009-06-19 13:53:22.000 170 30840.06 97.76 43557.38 88888.00 2009-06-19 13:53:23.000 170 30840.05 97.74 43557.38 88888.00 2009-06-19 13:53:24.000 170 30840.06 97.75 43557.42 88888.00 2009-06-19 13:53:25.000 170 30840.10 97.75 43557.42 53364.38 2009-06-19 13:53:26.000 170 30840.09 97.78 43557.45 88888.00 2009-06-19 13:53:27.000 170 30840.11 97.78 43557.50 88888.00 2009-06-19 13:53:28.000 170 30840.13 97.78 43557.47 88888.00 2009-06-19 13:53:29.000 170 30840.13 97.77 43557.43 88888.00 2009-06-19 13:53:30.000 170 30840.11 97.75 43557.46 53364.41 2009-06-19 13:53:31.000 170 30840.10 97.76 43557.49 88888.00 2009-06-19 13:53:32.000 170 30840.11 97.77 43557.50 88888.00 2009-06-19 13:53:33.000 170 30840.11 97.78 43557.49 88888.00 2009-06-19 13:53:34.000 170 30840.10 97.76 43557.47 88888.00 2009-06-19 13:53:35.000 170 30840.15 97.76 43557.51 53364.45 2009-06-19 13:53:36.000 170 30840.16 97.74 43557.52 88888.00 2009-06-19 13:53:37.000 170 30840.15 97.79 43557.52 88888.00 2009-06-19 13:53:38.000 170 30840.20 97.81 43557.43 88888.00 2009-06-19 13:53:39.000 170 30840.18 97.78 43557.42 88888.00 2009-06-19 13:53:40.000 170 30840.17 97.78 43557.49 53364.46 2009-06-19 13:53:41.000 170 30840.20 97.80 43557.46 88888.00 2009-06-19 13:53:42.000 170 30840.17 97.76 43557.47 88888.00 2009-06-19 13:53:43.000 170 30840.19 97.76 43557.51 88888.00 2009-06-19 13:53:44.000 170 30840.15 97.76 43557.54 88888.00 2009-06-19 13:53:45.000 170 30840.15 97.76 43557.47 53364.51 2009-06-19 13:53:46.000 170 30840.15 97.78 43557.45 88888.00 2009-06-19 13:53:47.000 170 30840.14 97.80 43557.52 88888.00 2009-06-19 13:53:48.000 170 30840.17 97.79 43557.56 88888.00 2009-06-19 13:53:49.000 170 30840.22 97.80 43557.55 88888.00 2009-06-19 13:53:50.000 170 30840.22 97.83 43557.54 53364.52 2009-06-19 13:53:51.000 170 30840.24 97.82 43557.51 88888.00 2009-06-19 13:53:52.000 170 30840.24 97.79 43557.50 88888.00 2009-06-19 13:53:53.000 170 30840.24 97.81 43557.52 88888.00 2009-06-19 13:53:54.000 170 30840.21 97.79 43557.49 88888.00 2009-06-19 13:53:55.000 170 30840.24 97.78 43557.47 53364.56 2009-06-19 13:53:56.000 170 30840.25 97.75 43557.45 88888.00 2009-06-19 13:53:57.000 170 30840.24 97.74 43557.48 88888.00 2009-06-19 13:53:58.000 170 30840.26 97.73 43557.48 88888.00 2009-06-19 13:53:59.000 170 30840.27 97.75 43557.51 88888.00 2009-06-19 13:54:00.000 170 30840.30 97.79 43557.54 53364.57 2009-06-19 13:54:01.000 170 30840.29 97.79 43557.55 88888.00 2009-06-19 13:54:02.000 170 30840.24 97.78 43557.50 88888.00 2009-06-19 13:54:03.000 170 30840.20 97.73 43557.55 88888.00 2009-06-19 13:54:04.000 170 30840.20 97.72 43557.57 88888.00 2009-06-19 13:54:05.000 170 30840.19 97.70 43557.61 53364.58 2009-06-19 13:54:06.000 170 30840.20 97.73 43557.61 88888.00 2009-06-19 13:54:07.000 170 30840.22 97.76 43557.63 88888.00 2009-06-19 13:54:08.000 170 30840.22 97.77 43557.63 88888.00 2009-06-19 13:54:09.000 170 30840.20 97.81 43557.62 88888.00 2009-06-19 13:54:10.000 170 30840.22 97.84 43557.63 53364.62 2009-06-19 13:54:11.000 170 30840.23 97.78 43557.62 88888.00 2009-06-19 13:54:12.000 170 30840.26 97.76 43557.59 88888.00 2009-06-19 13:54:13.000 170 30840.25 97.75 43557.62 88888.00 2009-06-19 13:54:14.000 170 30840.24 97.76 43557.62 88888.00 2009-06-19 13:54:15.000 170 30840.22 97.78 43557.60 53364.61 2009-06-19 13:54:16.000 170 30840.17 97.81 43557.60 88888.00 2009-06-19 13:54:17.000 170 30840.20 97.85 43557.60 88888.00 2009-06-19 13:54:18.000 170 30840.21 97.83 43557.61 88888.00 2009-06-19 13:54:19.000 170 30840.21 97.84 43557.61 88888.00 2009-06-19 13:54:20.000 170 30840.22 97.85 43557.58 53364.64 2009-06-19 13:54:21.000 170 30840.22 97.83 43557.60 88888.00 2009-06-19 13:54:22.000 170 30840.23 97.84 43557.61 88888.00 2009-06-19 13:54:23.000 170 30840.19 97.84 43557.60 88888.00 2009-06-19 13:54:24.000 170 30840.22 97.83 43557.58 88888.00 2009-06-19 13:54:25.000 170 30840.23 97.84 43557.56 53364.62 2009-06-19 13:54:26.000 170 30840.22 97.86 43557.56 88888.00 2009-06-19 13:54:27.000 170 30840.22 97.84 43557.58 88888.00 2009-06-19 13:54:28.000 170 30840.25 97.89 43557.56 88888.00 2009-06-19 13:54:29.000 170 30840.23 97.87 43557.63 88888.00 2009-06-19 13:54:30.000 170 30840.24 97.84 43557.64 53364.63 2009-06-19 13:54:31.000 170 30840.22 97.84 43557.59 88888.00 2009-06-19 13:54:32.000 170 30840.21 97.85 43557.60 88888.00 2009-06-19 13:54:33.000 170 30840.26 97.84 43557.59 88888.00 2009-06-19 13:54:34.000 170 30840.25 97.83 43557.56 88888.00 2009-06-19 13:54:35.000 170 30840.24 97.80 43557.51 53364.61 2009-06-19 13:54:36.000 170 30840.21 97.78 43557.53 88888.00 2009-06-19 13:54:37.000 170 30840.18 97.80 43557.54 88888.00 2009-06-19 13:54:38.000 170 30840.21 97.84 43557.50 88888.00 2009-06-19 13:54:39.000 170 30840.18 97.86 43557.53 88888.00 2009-06-19 13:54:40.000 170 30840.18 97.84 43557.50 53364.58 2009-06-19 13:54:41.000 170 30840.13 97.83 43557.49 88888.00 2009-06-19 13:54:42.000 170 30840.16 97.82 43557.54 88888.00 2009-06-19 13:54:43.000 170 30840.15 97.81 43557.55 88888.00 2009-06-19 13:54:44.000 170 30840.15 97.80 43557.57 88888.00 2009-06-19 13:54:45.000 170 30840.15 97.81 43557.55 53364.56 2009-06-19 13:54:46.000 170 30840.16 97.82 43557.53 88888.00 2009-06-19 13:54:47.000 170 30840.18 97.82 43557.53 88888.00 2009-06-19 13:54:48.000 170 30840.18 97.79 43557.56 88888.00 2009-06-19 13:54:49.000 170 30840.19 97.80 43557.61 88888.00 2009-06-19 13:54:50.000 170 30840.17 97.85 43557.62 53364.51 2009-06-19 13:54:51.000 170 30840.13 97.84 43557.60 88888.00 2009-06-19 13:54:52.000 170 30840.14 97.82 43557.57 88888.00 2009-06-19 13:54:53.000 170 30840.15 97.82 43557.55 88888.00 2009-06-19 13:54:54.000 170 30840.15 97.83 43557.54 88888.00 2009-06-19 13:54:55.000 170 30840.14 97.83 43557.56 53364.53 2009-06-19 13:54:56.000 170 30840.11 97.81 43557.50 88888.00 2009-06-19 13:54:57.000 170 30840.10 97.83 43557.53 88888.00 2009-06-19 13:54:58.000 170 30840.08 97.81 43557.51 88888.00 2009-06-19 13:54:59.000 170 30840.07 97.82 43557.56 88888.00 2009-06-19 13:55:00.000 170 30840.05 97.81 43557.58 53364.48 2009-06-19 13:55:01.000 170 30840.04 97.80 43557.52 88888.00 2009-06-19 13:55:02.000 170 30840.00 97.79 43557.50 88888.00 2009-06-19 13:55:03.000 170 30839.98 97.78 43557.43 88888.00 2009-06-19 13:55:04.000 170 30839.99 97.80 43557.45 88888.00 2009-06-19 13:55:05.000 170 30839.99 97.77 43557.53 53364.43 2009-06-19 13:55:06.000 170 30839.98 97.77 43557.52 88888.00 2009-06-19 13:55:07.000 170 30839.99 97.79 43557.51 88888.00 2009-06-19 13:55:08.000 170 30839.97 97.81 43557.48 88888.00 2009-06-19 13:55:09.000 170 30839.98 97.81 43557.48 88888.00 2009-06-19 13:55:10.000 170 30839.95 97.78 43557.49 53364.38 2009-06-19 13:55:11.000 170 30839.90 97.78 43557.45 88888.00 2009-06-19 13:55:12.000 170 30839.92 97.80 43557.46 88888.00 2009-06-19 13:55:13.000 170 30839.93 97.77 43557.46 88888.00 2009-06-19 13:55:14.000 170 30839.91 97.77 43557.47 88888.00 2009-06-19 13:55:15.000 170 30839.92 97.80 43557.46 53364.40 2009-06-19 13:55:16.000 170 30839.91 97.81 43557.46 88888.00 2009-06-19 13:55:17.000 170 30839.91 97.85 43557.42 88888.00 2009-06-19 13:55:18.000 170 30839.89 97.86 43557.44 88888.00 2009-06-19 13:55:19.000 170 30839.86 97.82 43557.41 88888.00 2009-06-19 13:55:20.000 170 30839.84 97.83 43557.44 53364.35 2009-06-19 13:55:21.000 170 30839.85 97.83 43557.42 88888.00 2009-06-19 13:55:22.000 170 30839.83 97.83 43557.46 88888.00 2009-06-19 13:55:23.000 170 30839.83 97.84 43557.48 88888.00 2009-06-19 13:55:24.000 170 30839.83 97.88 43557.48 88888.00 2009-06-19 13:55:25.000 170 30839.82 97.85 43557.45 53364.34 2009-06-19 13:55:26.000 170 30839.80 97.88 43557.42 88888.00 2009-06-19 13:55:27.000 170 30839.79 97.85 43557.46 88888.00 2009-06-19 13:55:28.000 170 30839.78 97.85 43557.45 88888.00 2009-06-19 13:55:29.000 170 30839.79 97.86 43557.44 88888.00 2009-06-19 13:55:30.000 170 30839.79 97.84 43557.46 53364.32 2009-06-19 13:55:31.000 170 30839.80 97.86 43557.50 88888.00 2009-06-19 13:55:32.000 170 30839.79 97.85 43557.49 88888.00 2009-06-19 13:55:33.000 170 30839.78 97.86 43557.46 88888.00 2009-06-19 13:55:34.000 170 30839.80 97.90 43557.43 88888.00 2009-06-19 13:55:35.000 170 30839.84 97.90 43557.46 53364.32 2009-06-19 13:55:36.000 170 30839.83 97.99 43557.47 88888.00 2009-06-19 13:55:37.000 170 30839.81 97.98 43557.49 88888.00 2009-06-19 13:55:38.000 170 30839.76 98.00 43557.43 88888.00 2009-06-19 13:55:39.000 170 30839.77 97.99 43557.48 88888.00 2009-06-19 13:55:40.000 170 30839.78 98.01 43557.52 53364.29 2009-06-19 13:55:41.000 170 30839.78 97.97 43557.55 88888.00 2009-06-19 13:55:42.000 170 30839.76 98.00 43557.56 88888.00 2009-06-19 13:55:43.000 170 30839.75 98.01 43557.58 88888.00 2009-06-19 13:55:44.000 170 30839.76 98.00 43557.58 88888.00 2009-06-19 13:55:45.000 170 30839.76 98.03 43557.57 53364.31 2009-06-19 13:55:46.000 170 30839.77 98.02 43557.54 88888.00 2009-06-19 13:55:47.000 170 30839.74 98.01 43557.52 88888.00 2009-06-19 13:55:48.000 170 30839.73 98.03 43557.52 88888.00 2009-06-19 13:55:49.000 170 30839.75 98.04 43557.55 88888.00 2009-06-19 13:55:50.000 170 30839.77 98.07 43557.57 53364.28 2009-06-19 13:55:51.000 170 30839.76 98.11 43557.52 88888.00 2009-06-19 13:55:52.000 170 30839.76 98.11 43557.54 88888.00 2009-06-19 13:55:53.000 170 30839.80 98.15 43557.53 88888.00 2009-06-19 13:55:54.000 170 30839.79 98.11 43557.50 88888.00 2009-06-19 13:55:55.000 170 30839.76 98.08 43557.49 53364.31 2009-06-19 13:55:56.000 170 30839.75 98.09 43557.47 88888.00 2009-06-19 13:55:57.000 170 30839.79 98.12 43557.51 88888.00 2009-06-19 13:55:58.000 170 30839.76 98.10 43557.51 88888.00 2009-06-19 13:55:59.000 170 30839.72 98.09 43557.51 88888.00 2009-06-19 13:56:00.000 170 30839.73 98.05 43557.45 53364.27 2009-06-19 13:56:01.000 170 30839.75 98.05 43557.45 88888.00 2009-06-19 13:56:02.000 170 30839.74 98.05 43557.48 88888.00 2009-06-19 13:56:03.000 170 30839.73 98.03 43557.47 88888.00 2009-06-19 13:56:04.000 170 30839.74 98.03 43557.51 88888.00 2009-06-19 13:56:05.000 170 30839.75 98.03 43557.54 53364.26 2009-06-19 13:56:06.000 170 30839.72 98.03 43557.50 88888.00 2009-06-19 13:56:07.000 170 30839.75 98.03 43557.52 88888.00 2009-06-19 13:56:08.000 170 30839.73 97.98 43557.51 88888.00 2009-06-19 13:56:09.000 170 30839.73 97.95 43557.53 88888.00 2009-06-19 13:56:10.000 170 30839.76 97.95 43557.52 53364.24 2009-06-19 13:56:11.000 170 30839.75 97.94 43557.50 88888.00 2009-06-19 13:56:12.000 170 30839.74 97.91 43557.43 88888.00 2009-06-19 13:56:13.000 170 30839.75 97.94 43557.43 88888.00 2009-06-19 13:56:14.000 170 30839.77 97.91 43557.46 88888.00 2009-06-19 13:56:15.000 170 30839.71 97.88 43557.47 53364.17 2009-06-19 13:56:16.000 170 30839.70 97.82 43557.41 88888.00 2009-06-19 13:56:17.000 170 30839.70 97.80 43557.40 88888.00 2009-06-19 13:56:18.000 170 30839.70 97.77 43557.42 88888.00 2009-06-19 13:56:19.000 170 30839.70 97.76 43557.38 88888.00 2009-06-19 13:56:20.000 170 30839.69 97.76 43557.39 53364.17 2009-06-19 13:56:21.000 170 30839.71 97.71 43557.39 88888.00 2009-06-19 13:56:22.000 170 30839.70 97.70 43557.34 88888.00 2009-06-19 13:56:23.000 170 30839.70 97.71 43557.34 88888.00 2009-06-19 13:56:24.000 170 30839.68 97.73 43557.37 88888.00 2009-06-19 13:56:25.000 170 30839.63 97.74 43557.40 53364.14 2009-06-19 13:56:26.000 170 30839.63 97.70 43557.39 88888.00 2009-06-19 13:56:27.000 170 30839.63 97.68 43557.39 88888.00 2009-06-19 13:56:28.000 170 30839.65 97.69 43557.39 88888.00 2009-06-19 13:56:29.000 170 30839.65 97.65 43557.40 88888.00 2009-06-19 13:56:30.000 170 30839.64 97.60 43557.41 53364.10 2009-06-19 13:56:31.000 170 30839.62 97.59 43557.36 88888.00 2009-06-19 13:56:32.000 170 30839.61 97.61 43557.42 88888.00 2009-06-19 13:56:33.000 170 30839.61 97.60 43557.42 88888.00 2009-06-19 13:56:34.000 170 30839.65 97.61 43557.47 88888.00 2009-06-19 13:56:35.000 170 30839.70 97.63 43557.42 53364.12 2009-06-19 13:56:36.000 170 30839.70 97.60 43557.35 88888.00 2009-06-19 13:56:37.000 170 30839.71 97.60 43557.36 88888.00 2009-06-19 13:56:38.000 170 30839.71 97.58 43557.35 88888.00 2009-06-19 13:56:39.000 170 30839.72 97.61 43557.34 88888.00 2009-06-19 13:56:40.000 170 30839.74 97.62 43557.30 53364.10 2009-06-19 13:56:41.000 170 30839.77 97.64 43557.28 88888.00 2009-06-19 13:56:42.000 170 30839.80 97.69 43557.22 88888.00 2009-06-19 13:56:43.000 170 30839.80 97.73 43557.07 88888.00 2009-06-19 13:56:44.000 170 30839.71 97.63 43557.27 88888.00 2009-06-19 13:56:45.000 170 30839.65 97.64 43557.36 53364.06 2009-06-19 13:56:46.000 170 30839.64 97.61 43557.43 88888.00 2009-06-19 13:56:47.000 170 30839.68 97.66 43557.42 88888.00 2009-06-19 13:56:48.000 170 30839.71 97.65 43557.32 88888.00 2009-06-19 13:56:49.000 170 30839.69 97.59 43557.25 88888.00 2009-06-19 13:56:50.000 170 30839.72 97.57 43557.24 53364.14 2009-06-19 13:56:51.000 170 30839.75 97.60 43557.21 88888.00 2009-06-19 13:56:52.000 170 30839.74 97.61 43557.27 88888.00 2009-06-19 13:56:53.000 170 30839.73 97.65 43557.30 88888.00 2009-06-19 13:56:54.000 170 30839.70 97.61 43557.33 88888.00 2009-06-19 13:56:55.000 170 30839.70 97.63 43557.35 53364.13 2009-06-19 13:56:56.000 170 30839.72 97.58 43557.31 88888.00 2009-06-19 13:56:57.000 170 30839.68 97.54 43557.32 88888.00 2009-06-19 13:56:58.000 170 30839.64 97.44 43557.37 88888.00 2009-06-19 13:56:59.000 170 30839.67 97.46 43557.43 88888.00 2009-06-19 13:57:00.000 170 30839.68 97.51 43557.42 53364.16 2009-06-19 13:57:01.000 170 30839.65 97.55 43557.43 88888.00 2009-06-19 13:57:02.000 170 30839.65 97.57 43557.46 88888.00 2009-06-19 13:57:03.000 170 30839.68 97.56 43557.47 88888.00 2009-06-19 13:57:04.000 170 30839.66 97.59 43557.48 88888.00 2009-06-19 13:57:05.000 170 30839.65 97.56 43557.48 53364.18 2009-06-19 13:57:06.000 170 30839.66 97.59 43557.47 88888.00 2009-06-19 13:57:07.000 170 30839.68 97.57 43557.44 88888.00 2009-06-19 13:57:08.000 170 30839.69 97.58 43557.46 88888.00 2009-06-19 13:57:09.000 170 30839.64 97.60 43557.47 88888.00 2009-06-19 13:57:10.000 170 30839.65 97.60 43557.46 53364.19 2009-06-19 13:57:11.000 170 30839.67 97.61 43557.46 88888.00 2009-06-19 13:57:12.000 170 30839.66 97.57 43557.52 88888.00 2009-06-19 13:57:13.000 170 30839.66 97.55 43557.48 88888.00 2009-06-19 13:57:14.000 170 30839.69 97.54 43557.46 88888.00 2009-06-19 13:57:15.000 170 30839.71 97.55 43557.45 53364.20 2009-06-19 13:57:16.000 170 30839.69 97.55 43557.47 88888.00 2009-06-19 13:57:17.000 170 30839.71 97.56 43557.49 88888.00 2009-06-19 13:57:18.000 170 30839.73 97.61 43557.50 88888.00 2009-06-19 13:57:19.000 170 30839.72 97.61 43557.51 88888.00 2009-06-19 13:57:20.000 170 30839.72 97.63 43557.52 53364.22 2009-06-19 13:57:21.000 170 30839.74 97.62 43557.51 88888.00 2009-06-19 13:57:22.000 170 30839.76 97.63 43557.50 88888.00 2009-06-19 13:57:23.000 170 30839.78 97.62 43557.47 88888.00 2009-06-19 13:57:24.000 170 30839.74 97.62 43557.51 88888.00 2009-06-19 13:57:25.000 170 30839.73 97.63 43557.50 53364.25 2009-06-19 13:57:26.000 170 30839.74 97.61 43557.49 88888.00 2009-06-19 13:57:27.000 170 30839.75 97.61 43557.50 88888.00 2009-06-19 13:57:28.000 170 30839.78 97.66 43557.52 88888.00 2009-06-19 13:57:29.000 170 30839.78 97.67 43557.51 88888.00 2009-06-19 13:57:30.000 170 30839.80 97.65 43557.50 53364.24 2009-06-19 13:57:31.000 170 30839.81 97.66 43557.51 88888.00 2009-06-19 13:57:32.000 170 30839.83 97.66 43557.49 88888.00 2009-06-19 13:57:33.000 170 30839.85 97.63 43557.44 88888.00 2009-06-19 13:57:34.000 170 30839.84 97.66 43557.48 88888.00 2009-06-19 13:57:35.000 170 30839.83 97.67 43557.53 53364.25 2009-06-19 13:57:36.000 170 30839.84 97.68 43557.51 88888.00 2009-06-19 13:57:37.000 170 30839.84 97.68 43557.47 88888.00 2009-06-19 13:57:38.000 170 30839.83 97.70 43557.43 88888.00 2009-06-19 13:57:39.000 170 30839.82 97.62 43557.41 88888.00 2009-06-19 13:57:40.000 170 30839.85 97.63 43557.37 53364.27 2009-06-19 13:57:41.000 170 30839.82 97.65 43557.49 88888.00 2009-06-19 13:57:42.000 170 30839.84 97.69 43557.53 88888.00 2009-06-19 13:57:43.000 170 30839.84 97.65 43557.53 88888.00 2009-06-19 13:57:44.000 170 30839.85 97.64 43557.52 88888.00 2009-06-19 13:57:45.000 170 30839.86 97.66 43557.52 53364.29 2009-06-19 13:57:46.000 170 30839.86 97.63 43557.55 88888.00 2009-06-19 13:57:47.000 170 30839.90 97.63 43557.58 88888.00 2009-06-19 13:57:48.000 170 30839.92 97.69 43557.56 88888.00 2009-06-19 13:57:49.000 170 30839.82 97.61 43557.58 88888.00 2009-06-19 13:57:50.000 170 30839.67 97.41 43557.65 53364.29 2009-06-19 13:57:51.000 170 30839.68 97.37 43557.68 88888.00 2009-06-19 13:57:52.000 170 30839.70 97.35 43557.66 88888.00 2009-06-19 13:57:53.000 170 30839.79 97.48 43557.57 88888.00 2009-06-19 13:57:54.000 170 30839.88 97.61 43557.46 88888.00 2009-06-19 13:57:55.000 170 30839.87 97.63 43557.54 53364.26 2009-06-19 13:57:56.000 170 30839.74 97.47 43557.58 88888.00 2009-06-19 13:57:57.000 170 30839.58 97.31 43557.67 88888.00 2009-06-19 13:57:58.000 170 30839.67 97.39 43557.64 88888.00 2009-06-19 13:57:59.000 170 30839.66 97.44 43557.56 88888.00 2009-06-19 13:58:00.000 170 30839.69 97.50 43557.56 53364.29 2009-06-19 13:58:01.000 170 30839.83 97.68 43557.54 88888.00 2009-06-19 13:58:02.000 170 30839.84 97.68 43557.53 88888.00 2009-06-19 13:58:03.000 170 30839.87 97.66 43557.49 88888.00 2009-06-19 13:58:04.000 170 30839.89 97.65 43557.51 88888.00 2009-06-19 13:58:05.000 170 30839.88 97.66 43557.49 53364.31 2009-06-19 13:58:06.000 170 30839.88 97.65 43557.51 88888.00 2009-06-19 13:58:07.000 170 30839.86 97.63 43557.46 88888.00 2009-06-19 13:58:08.000 170 30839.84 97.65 43557.47 88888.00 2009-06-19 13:58:09.000 170 30839.83 97.65 43557.52 88888.00 2009-06-19 13:58:10.000 170 30839.84 97.63 43557.53 53364.31 2009-06-19 13:58:11.000 170 30839.86 97.61 43557.51 88888.00 2009-06-19 13:58:12.000 170 30839.85 97.66 43557.56 88888.00 2009-06-19 13:58:13.000 170 30839.85 97.67 43557.56 88888.00 2009-06-19 13:58:14.000 170 30839.88 97.68 43557.59 88888.00 2009-06-19 13:58:15.000 170 30839.88 97.62 43557.53 53364.29 2009-06-19 13:58:16.000 170 30839.78 97.51 43557.64 88888.00 2009-06-19 13:58:17.000 170 30839.88 97.60 43557.60 88888.00 2009-06-19 13:58:18.000 170 30839.89 97.65 43557.54 88888.00 2009-06-19 13:58:19.000 170 30839.91 97.64 43557.50 88888.00 2009-06-19 13:58:20.000 170 30839.92 97.64 43557.45 53364.36 2009-06-19 13:58:21.000 170 30839.91 97.63 43557.42 88888.00 2009-06-19 13:58:22.000 170 30839.88 97.61 43557.42 88888.00 2009-06-19 13:58:23.000 170 30839.86 97.59 43557.39 88888.00 2009-06-19 13:58:24.000 170 30839.84 97.59 43557.38 88888.00 2009-06-19 13:58:25.000 170 30839.82 97.59 43557.42 53364.31 2009-06-19 13:58:26.000 170 30839.82 97.62 43557.45 88888.00 2009-06-19 13:58:27.000 170 30839.83 97.57 43557.43 88888.00 2009-06-19 13:58:28.000 170 30839.86 97.55 43557.39 88888.00 2009-06-19 13:58:29.000 170 30839.87 97.57 43557.42 88888.00 2009-06-19 13:58:30.000 170 30839.86 97.59 43557.48 53364.34 2009-06-19 13:58:31.000 170 30839.87 97.55 43557.46 88888.00 2009-06-19 13:58:32.000 170 30839.88 97.52 43557.50 88888.00 2009-06-19 13:58:33.000 170 30839.88 97.52 43557.51 88888.00 2009-06-19 13:58:34.000 170 30839.85 97.54 43557.47 88888.00 2009-06-19 13:58:35.000 170 30839.85 97.58 43557.41 53364.33 2009-06-19 13:58:36.000 170 30839.89 97.55 43557.41 88888.00 2009-06-19 13:58:37.000 170 30839.88 97.54 43557.46 88888.00 2009-06-19 13:58:38.000 170 30839.87 97.49 43557.46 88888.00 2009-06-19 13:58:39.000 170 30839.84 97.53 43557.46 88888.00 2009-06-19 13:58:40.000 170 30839.86 97.55 43557.48 53364.32 2009-06-19 13:58:41.000 170 30839.87 97.60 43557.48 88888.00 2009-06-19 13:58:42.000 170 30839.87 97.59 43557.47 88888.00 2009-06-19 13:58:43.000 170 30839.86 97.56 43557.47 88888.00 2009-06-19 13:58:44.000 170 30839.86 97.58 43557.47 88888.00 2009-06-19 13:58:45.000 170 30839.88 97.57 43557.48 53364.34 2009-06-19 13:58:46.000 170 30839.91 97.55 43557.45 88888.00 2009-06-19 13:58:47.000 170 30839.90 97.55 43557.44 88888.00 2009-06-19 13:58:48.000 170 30839.90 97.56 43557.41 88888.00 2009-06-19 13:58:49.000 170 30839.91 97.58 43557.41 88888.00 2009-06-19 13:58:50.000 170 30839.85 97.49 43557.47 53364.34 2009-06-19 13:58:51.000 170 30839.66 97.28 43557.53 88888.00 2009-06-19 13:58:52.000 170 30839.71 97.34 43557.51 88888.00 2009-06-19 13:58:53.000 170 30840.03 97.70 43557.42 88888.00 2009-06-19 13:58:54.000 170 30840.13 97.76 43557.36 88888.00 2009-06-19 13:58:55.000 170 30840.02 97.66 43557.40 53364.31 2009-06-19 13:58:56.000 170 30839.72 97.30 43557.58 88888.00 2009-06-19 13:58:57.000 170 30839.66 97.22 43557.62 88888.00 2009-06-19 13:58:58.000 170 30839.81 97.41 43557.52 88888.00 2009-06-19 13:58:59.000 170 30840.10 97.75 43557.43 88888.00 2009-06-19 13:59:00.000 170 30840.11 97.76 43557.46 53364.24 2009-06-19 13:59:01.000 170 30839.91 97.53 43557.52 88888.00 2009-06-19 13:59:02.000 170 30839.68 97.28 43557.59 88888.00 2009-06-19 13:59:03.000 170 30839.70 97.30 43557.58 88888.00 2009-06-19 13:59:04.000 170 30839.97 97.61 43557.46 88888.00 2009-06-19 13:59:05.000 170 30840.10 97.76 43557.42 53364.27 2009-06-19 13:59:06.000 170 30840.04 97.70 43557.44 88888.00 2009-06-19 13:59:07.000 170 30839.88 97.54 43557.51 88888.00 2009-06-19 13:59:08.000 170 30839.87 97.52 43557.54 88888.00 2009-06-19 13:59:09.000 170 30839.85 97.49 43557.59 88888.00 2009-06-19 13:59:10.000 170 30839.81 97.49 43557.54 53364.34 2009-06-19 13:59:11.000 170 30839.82 97.51 43557.54 88888.00 2009-06-19 13:59:12.000 170 30839.81 97.48 43557.53 88888.00 2009-06-19 13:59:13.000 170 30839.81 97.50 43557.56 88888.00 2009-06-19 13:59:14.000 170 30839.83 97.52 43557.51 88888.00 2009-06-19 13:59:15.000 170 30839.83 97.55 43557.56 53364.31 2009-06-19 13:59:16.000 170 30839.80 97.52 43557.56 88888.00 2009-06-19 13:59:17.000 170 30839.82 97.50 43557.54 88888.00 2009-06-19 13:59:18.000 170 30839.85 97.51 43557.53 88888.00 2009-06-19 13:59:19.000 170 30839.88 97.50 43557.55 88888.00 2009-06-19 13:59:20.000 170 30839.88 97.50 43557.53 53364.29 2009-06-19 13:59:21.000 170 30839.84 97.53 43557.49 88888.00 2009-06-19 13:59:22.000 170 30839.82 97.50 43557.54 88888.00 2009-06-19 13:59:23.000 170 30839.82 97.45 43557.54 88888.00 2009-06-19 13:59:24.000 170 30839.80 97.47 43557.55 88888.00 2009-06-19 13:59:25.000 170 30839.80 97.47 43557.57 53364.30 2009-06-19 13:59:26.000 170 30839.77 97.48 43557.51 88888.00 2009-06-19 13:59:27.000 170 30839.77 97.44 43557.50 88888.00 2009-06-19 13:59:28.000 170 30839.80 97.44 43557.48 88888.00 2009-06-19 13:59:29.000 170 30839.79 97.47 43557.51 88888.00 2009-06-19 13:59:30.000 170 30839.80 97.49 43557.53 53364.28 2009-06-19 13:59:31.000 170 30839.81 97.48 43557.56 88888.00 2009-06-19 13:59:32.000 170 30839.82 97.45 43557.57 88888.00 2009-06-19 13:59:33.000 170 30839.80 97.44 43557.57 88888.00 2009-06-19 13:59:34.000 170 30839.76 97.43 43557.53 88888.00 2009-06-19 13:59:35.000 170 30839.76 97.41 43557.53 53364.29 2009-06-19 13:59:36.000 170 30839.76 97.45 43557.49 88888.00 2009-06-19 13:59:37.000 170 30839.80 97.42 43557.50 88888.00 2009-06-19 13:59:38.000 170 30839.82 97.40 43557.54 88888.00 2009-06-19 13:59:39.000 170 30839.82 97.39 43557.57 88888.00 2009-06-19 13:59:40.000 170 30839.81 97.42 43557.60 53364.24 2009-06-19 13:59:41.000 170 30839.79 97.40 43557.58 88888.00 2009-06-19 13:59:42.000 170 30839.79 97.45 43557.58 88888.00 2009-06-19 13:59:43.000 170 30839.78 97.47 43557.56 88888.00 2009-06-19 13:59:44.000 170 30839.76 97.42 43557.50 88888.00 2009-06-19 13:59:45.000 170 30839.75 97.40 43557.49 53364.24 2009-06-19 13:59:46.000 170 30839.77 97.40 43557.49 88888.00 2009-06-19 13:59:47.000 170 30839.76 97.43 43557.53 88888.00 2009-06-19 13:59:48.000 170 30839.79 97.41 43557.60 88888.00 2009-06-19 13:59:49.000 170 30839.79 97.39 43557.63 88888.00 2009-06-19 13:59:50.000 170 30839.62 97.23 43557.69 53364.22 2009-06-19 13:59:51.000 170 30839.54 97.12 43557.65 88888.00 2009-06-19 13:59:52.000 170 30839.75 97.36 43557.56 88888.00 2009-06-19 13:59:53.000 170 30839.97 97.63 43557.46 88888.00 2009-06-19 13:59:54.000 170 30839.95 97.60 43557.46 88888.00 2009-06-19 13:59:55.000 170 30839.72 97.35 43557.61 53364.30 2009-06-19 13:59:56.000 170 30839.53 97.17 43557.64 88888.00 2009-06-19 13:59:57.000 170 30839.54 97.20 43557.61 88888.00 2009-06-19 13:59:58.000 170 30839.81 97.53 43557.52 88888.00 2009-06-19 13:59:59.000 170 30839.90 97.67 43557.45 88888.00 2009-06-19 14:00:00.000 170 30839.79 97.55 43557.48 53364.20 2009-06-19 14:00:01.000 170 30839.48 97.19 43557.59 88888.00 2009-06-19 14:00:02.000 170 30839.41 97.12 43557.59 88888.00 2009-06-19 14:00:03.000 170 30839.55 97.27 43557.56 88888.00 2009-06-19 14:00:04.000 170 30839.84 97.53 43557.47 88888.00 2009-06-19 14:00:05.000 170 30839.88 97.60 43557.46 53364.09 2009-06-19 14:00:06.000 170 30839.75 97.43 43557.50 88888.00 2009-06-19 14:00:07.000 170 30839.65 97.35 43557.53 88888.00 2009-06-19 14:00:08.000 170 30839.66 97.34 43557.51 88888.00 2009-06-19 14:00:09.000 170 30839.65 97.33 43557.51 88888.00 2009-06-19 14:00:10.000 170 30839.65 97.34 43557.53 53364.14 2009-06-19 14:00:11.000 170 30839.64 97.32 43557.52 88888.00 2009-06-19 14:00:12.000 170 30839.67 97.33 43557.51 88888.00 2009-06-19 14:00:13.000 170 30839.64 97.36 43557.53 88888.00 2009-06-19 14:00:14.000 170 30839.63 97.30 43557.51 88888.00 2009-06-19 14:00:15.000 170 30839.65 97.30 43557.54 53364.14 2009-06-19 14:00:16.000 170 30839.63 97.30 43557.53 88888.00 2009-06-19 14:00:17.000 170 30839.60 97.26 43557.53 88888.00 2009-06-19 14:00:18.000 170 30839.62 97.25 43557.54 88888.00 2009-06-19 14:00:19.000 170 30839.62 97.29 43557.56 88888.00 2009-06-19 14:00:20.000 170 30839.60 97.28 43557.57 53364.08 2009-06-19 14:00:21.000 170 30839.60 97.25 43557.51 88888.00 2009-06-19 14:00:22.000 170 30839.58 97.24 43557.58 88888.00 2009-06-19 14:00:23.000 170 30839.58 97.25 43557.60 88888.00 2009-06-19 14:00:24.000 170 30839.59 97.23 43557.55 88888.00 2009-06-19 14:00:25.000 170 30839.59 97.21 43557.56 53364.13 2009-06-19 14:00:26.000 170 30839.59 97.21 43557.52 88888.00 2009-06-19 14:00:27.000 170 30839.58 97.18 43557.49 88888.00 2009-06-19 14:00:28.000 170 30839.54 97.22 43557.52 88888.00 2009-06-19 14:00:29.000 170 30839.56 97.24 43557.53 88888.00 2009-06-19 14:00:30.000 170 30839.59 97.22 43557.54 53364.08 2009-06-19 14:00:31.000 170 30839.60 97.24 43557.55 88888.00 2009-06-19 14:00:32.000 170 30839.59 97.25 43557.55 88888.00 2009-06-19 14:00:33.000 170 30839.59 97.20 43557.57 88888.00 2009-06-19 14:00:34.000 170 30839.56 97.18 43557.51 88888.00 2009-06-19 14:00:35.000 170 30839.57 97.17 43557.50 53364.10 2009-06-19 14:00:36.000 170 30839.58 97.16 43557.50 88888.00 2009-06-19 14:00:37.000 170 30839.59 97.14 43557.50 88888.00 2009-06-19 14:00:38.000 170 30839.60 97.13 43557.49 88888.00 2009-06-19 14:00:39.000 170 30839.58 97.16 43557.50 88888.00 2009-06-19 14:00:40.000 170 30839.57 97.15 43557.42 53364.07 2009-06-19 14:00:41.000 170 30839.59 97.12 43557.39 88888.00 2009-06-19 14:00:42.000 170 30839.57 97.12 43557.42 88888.00 2009-06-19 14:00:43.000 170 30839.58 97.13 43557.42 88888.00 2009-06-19 14:00:44.000 170 30839.55 97.11 43557.42 88888.00 2009-06-19 14:00:45.000 170 30839.55 97.11 43557.44 53364.05 2009-06-19 14:00:46.000 170 30839.54 97.11 43557.45 88888.00 2009-06-19 14:00:47.000 170 30839.53 97.10 43557.46 88888.00 2009-06-19 14:00:48.000 170 30839.52 97.09 43557.44 88888.00 2009-06-19 14:00:49.000 170 30839.42 97.00 43557.48 88888.00 2009-06-19 14:00:50.000 170 30839.26 96.85 43557.49 53364.01 2009-06-19 14:00:51.000 170 30839.25 96.87 43557.49 88888.00 2009-06-19 14:00:52.000 170 30839.26 96.86 43557.57 88888.00 2009-06-19 14:00:53.000 170 30839.32 96.86 43557.57 88888.00 2009-06-19 14:00:54.000 170 30839.45 97.01 43557.42 88888.00 2009-06-19 14:00:55.000 170 30839.47 97.05 43557.38 53363.96 2009-06-19 14:00:56.000 170 30839.48 97.03 43557.36 88888.00 2009-06-19 14:00:57.000 170 30839.46 97.03 43557.40 88888.00 2009-06-19 14:00:58.000 170 30839.44 97.03 43557.42 88888.00 2009-06-19 14:00:59.000 170 30839.44 97.03 43557.47 88888.00 2009-06-19 14:01:00.000 170 30839.45 97.07 43557.48 53363.97 2009-06-19 14:01:01.000 170 30839.44 97.07 43557.53 88888.00 2009-06-19 14:01:02.000 170 30839.46 97.06 43557.51 88888.00 2009-06-19 14:01:03.000 170 30839.43 97.05 43557.47 88888.00 2009-06-19 14:01:04.000 170 30839.40 97.04 43557.44 88888.00 2009-06-19 14:01:05.000 170 30839.41 97.04 43557.40 53363.97 2009-06-19 14:01:06.000 170 30839.41 97.02 43557.39 88888.00 2009-06-19 14:01:07.000 170 30839.43 97.01 43557.40 88888.00 2009-06-19 14:01:08.000 170 30839.40 96.96 43557.42 88888.00 2009-06-19 14:01:09.000 170 30839.43 96.97 43557.42 88888.00 2009-06-19 14:01:10.000 170 30839.44 97.03 43557.49 53363.96 2009-06-19 14:01:11.000 170 30839.44 97.04 43557.50 88888.00 2009-06-19 14:01:12.000 170 30839.42 97.03 43557.52 88888.00 2009-06-19 14:01:13.000 170 30839.40 96.99 43557.51 88888.00 2009-06-19 14:01:14.000 170 30839.39 96.97 43557.43 88888.00 2009-06-19 14:01:15.000 170 30839.40 96.96 43557.43 53363.93 2009-06-19 14:01:16.000 170 30839.39 96.97 43557.43 88888.00 2009-06-19 14:01:17.000 170 30839.39 97.00 43557.44 88888.00 2009-06-19 14:01:18.000 170 30839.39 97.00 43557.46 88888.00 2009-06-19 14:01:19.000 170 30839.39 97.01 43557.47 88888.00 2009-06-19 14:01:20.000 170 30839.38 97.04 43557.49 53363.95 2009-06-19 14:01:21.000 170 30839.40 97.02 43557.45 88888.00 2009-06-19 14:01:22.000 170 30839.38 97.00 43557.46 88888.00 2009-06-19 14:01:23.000 170 30839.41 97.00 43557.47 88888.00 2009-06-19 14:01:24.000 170 30839.40 97.03 43557.43 88888.00 2009-06-19 14:01:25.000 170 30839.38 97.05 43557.43 53363.97 2009-06-19 14:01:26.000 170 30839.34 97.00 43557.41 88888.00 2009-06-19 14:01:27.000 170 30839.35 97.00 43557.46 88888.00 2009-06-19 14:01:28.000 170 30839.35 97.01 43557.51 88888.00 2009-06-19 14:01:29.000 170 30839.39 97.01 43557.48 88888.00 2009-06-19 14:01:30.000 170 30839.38 97.01 43557.46 53363.95 2009-06-19 14:01:31.000 170 30839.38 96.99 43557.49 88888.00 2009-06-19 14:01:32.000 170 30839.38 97.05 43557.55 88888.00 2009-06-19 14:01:33.000 170 30839.37 97.07 43557.54 88888.00 2009-06-19 14:01:34.000 170 30839.42 97.08 43557.52 88888.00 2009-06-19 14:01:35.000 170 30839.43 97.08 43557.53 53363.98 2009-06-19 14:01:36.000 170 30839.46 97.08 43557.56 88888.00 2009-06-19 14:01:37.000 170 30839.45 97.10 43557.55 88888.00 2009-06-19 14:01:38.000 170 30839.42 97.09 43557.52 88888.00 2009-06-19 14:01:39.000 170 30839.44 97.10 43557.54 88888.00 2009-06-19 14:01:40.000 170 30839.47 97.13 43557.56 53364.04 2009-06-19 14:01:41.000 170 30839.47 97.13 43557.51 88888.00 2009-06-19 14:01:42.000 170 30839.48 97.13 43557.51 88888.00 2009-06-19 14:01:43.000 170 30839.51 97.14 43557.52 88888.00 2009-06-19 14:01:44.000 170 30839.50 97.14 43557.55 88888.00 2009-06-19 14:01:45.000 170 30839.50 97.16 43557.57 53364.03 2009-06-19 14:01:46.000 170 30839.50 97.18 43557.58 88888.00 2009-06-19 14:01:47.000 170 30839.49 97.15 43557.57 88888.00 2009-06-19 14:01:48.000 170 30839.51 97.14 43557.57 88888.00 2009-06-19 14:01:49.000 170 30839.49 97.16 43557.67 88888.00 2009-06-19 14:01:50.000 170 30839.33 97.18 43557.86 53364.08 2009-06-19 14:01:51.000 170 30839.32 97.18 43557.89 88888.00 2009-06-19 14:01:52.000 170 30839.37 97.23 43557.87 88888.00 2009-06-19 14:01:53.000 170 30839.44 97.21 43557.84 88888.00 2009-06-19 14:01:54.000 170 30839.60 97.19 43557.61 88888.00 2009-06-19 14:01:55.000 170 30839.61 97.22 43557.62 53364.23 2009-06-19 14:01:56.000 170 30839.48 97.24 43557.73 88888.00 2009-06-19 14:01:57.000 170 30839.40 97.25 43557.88 88888.00 2009-06-19 14:01:58.000 170 30839.41 97.25 43557.91 88888.00 2009-06-19 14:01:59.000 170 30839.46 97.30 43557.92 88888.00 2009-06-19 14:02:00.000 170 30839.52 97.26 43557.86 53364.25 2009-06-19 14:02:01.000 170 30839.68 97.25 43557.62 88888.00 2009-06-19 14:02:02.000 170 30839.68 97.25 43557.62 88888.00 2009-06-19 14:02:03.000 170 30839.72 97.26 43557.65 88888.00 2009-06-19 14:02:04.000 170 30839.80 97.31 43557.63 88888.00 2009-06-19 14:02:05.000 170 30839.79 97.31 43557.61 53364.21 2009-06-19 14:02:06.000 170 30839.78 97.28 43557.62 88888.00 2009-06-19 14:02:07.000 170 30839.80 97.23 43557.62 88888.00 2009-06-19 14:02:08.000 170 30839.78 97.26 43557.58 88888.00 2009-06-19 14:02:09.000 170 30839.79 97.25 43557.57 88888.00 2009-06-19 14:02:10.000 170 30839.79 97.25 43557.58 53364.27 2009-06-19 14:02:11.000 170 30839.84 97.25 43557.61 88888.00 2009-06-19 14:02:12.000 170 30839.83 97.26 43557.65 88888.00 2009-06-19 14:02:13.000 170 30839.83 97.29 43557.67 88888.00 2009-06-19 14:02:14.000 170 30839.84 97.30 43557.66 88888.00 2009-06-19 14:02:15.000 170 30839.86 97.31 43557.70 53364.34 2009-06-19 14:02:16.000 170 30839.88 97.30 43557.70 88888.00 2009-06-19 14:02:17.000 170 30839.92 97.31 43557.70 88888.00 2009-06-19 14:02:18.000 170 30839.95 97.32 43557.68 88888.00 2009-06-19 14:02:19.000 170 30839.97 97.35 43557.67 88888.00 2009-06-19 14:02:20.000 170 30839.99 97.33 43557.64 53364.38 2009-06-19 14:02:21.000 170 30839.97 97.32 43557.64 88888.00 2009-06-19 14:02:22.000 170 30839.97 97.30 43557.65 88888.00 2009-06-19 14:02:23.000 170 30840.00 97.28 43557.63 88888.00 2009-06-19 14:02:24.000 170 30840.03 97.26 43557.63 88888.00 2009-06-19 14:02:25.000 170 30840.03 97.27 43557.63 53364.43 2009-06-19 14:02:26.000 170 30840.02 97.27 43557.64 88888.00 2009-06-19 14:02:27.000 170 30840.03 97.27 43557.68 88888.00 2009-06-19 14:02:28.000 170 30840.04 97.26 43557.69 88888.00 2009-06-19 14:02:29.000 170 30840.04 97.26 43557.69 88888.00 2009-06-19 14:02:30.000 170 30840.01 97.30 43557.67 53364.43 2009-06-19 14:02:31.000 170 30840.06 97.30 43557.64 88888.00 2009-06-19 14:02:32.000 170 30840.06 97.32 43557.66 88888.00 2009-06-19 14:02:33.000 170 30840.06 97.34 43557.73 88888.00 2009-06-19 14:02:34.000 170 30840.07 97.31 43557.71 88888.00 2009-06-19 14:02:35.000 170 30840.08 97.30 43557.67 53364.46 2009-06-19 14:02:36.000 170 30840.08 97.28 43557.63 88888.00 2009-06-19 14:02:37.000 170 30840.05 97.23 43557.61 88888.00 2009-06-19 14:02:38.000 170 30840.03 97.24 43557.61 88888.00 2009-06-19 14:02:39.000 170 30840.04 97.26 43557.62 88888.00 2009-06-19 14:02:40.000 170 30840.04 97.25 43557.60 53364.46 2009-06-19 14:02:41.000 170 30839.99 97.19 43557.57 88888.00 2009-06-19 14:02:42.000 170 30839.99 97.24 43557.62 88888.00 2009-06-19 14:02:43.000 170 30840.04 97.25 43557.65 88888.00 2009-06-19 14:02:44.000 170 30840.02 97.22 43557.66 88888.00 2009-06-19 14:02:45.000 170 30840.00 97.18 43557.63 53364.49 2009-06-19 14:02:46.000 170 30839.97 97.17 43557.60 88888.00 2009-06-19 14:02:47.000 170 30839.95 97.20 43557.57 88888.00 2009-06-19 14:02:48.000 170 30839.89 97.15 43557.66 88888.00 2009-06-19 14:02:49.000 170 30839.90 97.21 43557.72 88888.00 2009-06-19 14:02:50.000 170 30839.87 97.25 43557.66 53364.41 2009-06-19 14:02:51.000 170 30839.73 97.21 43557.84 88888.00 2009-06-19 14:02:52.000 170 30839.80 97.24 43557.75 88888.00 2009-06-19 14:02:53.000 170 30840.11 97.21 43557.36 88888.00 2009-06-19 14:02:54.000 170 30840.16 97.17 43557.29 88888.00 2009-06-19 14:02:55.000 170 30840.07 97.18 43557.39 53364.39 2009-06-19 14:02:56.000 170 30839.74 97.20 43557.72 88888.00 2009-06-19 14:02:57.000 170 30839.65 97.19 43557.80 88888.00 2009-06-19 14:02:58.000 170 30839.79 97.17 43557.59 88888.00 2009-06-19 14:02:59.000 170 30840.04 97.09 43557.28 88888.00 2009-06-19 14:03:00.000 170 30839.88 97.02 43557.43 53364.48 2009-06-19 14:03:01.000 170 30839.80 97.18 43557.60 88888.00 2009-06-19 14:03:02.000 170 30839.64 97.22 43557.77 88888.00 2009-06-19 14:03:03.000 170 30839.65 97.17 43557.72 88888.00 2009-06-19 14:03:04.000 170 30839.94 97.14 43557.37 88888.00 2009-06-19 14:03:05.000 170 30840.07 97.18 43557.25 53364.45 2009-06-19 14:03:06.000 170 30839.99 97.18 43557.28 88888.00 2009-06-19 14:03:07.000 170 30839.85 97.22 43557.46 88888.00 2009-06-19 14:03:08.000 170 30839.83 97.18 43557.42 88888.00 2009-06-19 14:03:09.000 170 30839.81 97.20 43557.42 88888.00 2009-06-19 14:03:10.000 170 30839.80 97.22 43557.44 53364.32 2009-06-19 14:03:11.000 170 30839.80 97.19 43557.46 88888.00 2009-06-19 14:03:12.000 170 30839.84 97.21 43557.48 88888.00 2009-06-19 14:03:13.000 170 30839.80 97.21 43557.49 88888.00 2009-06-19 14:03:14.000 170 30839.82 97.27 43557.47 88888.00 2009-06-19 14:03:15.000 170 30839.80 97.26 43557.50 53364.33 2009-06-19 14:03:16.000 170 30839.80 97.23 43557.49 88888.00 2009-06-19 14:03:17.000 170 30839.82 97.22 43557.50 88888.00 2009-06-19 14:03:18.000 170 30839.84 97.26 43557.55 88888.00 2009-06-19 14:03:19.000 170 30839.84 97.27 43557.56 88888.00 2009-06-19 14:03:20.000 170 30839.86 97.28 43557.49 53364.37 2009-06-19 14:03:21.000 170 30839.85 97.30 43557.45 88888.00 2009-06-19 14:03:22.000 170 30839.86 97.34 43557.45 88888.00 2009-06-19 14:03:23.000 170 30839.83 97.36 43557.49 88888.00 2009-06-19 14:03:24.000 170 30839.83 97.35 43557.54 88888.00 2009-06-19 14:03:25.000 170 30839.86 97.37 43557.53 53364.37 2009-06-19 14:03:26.000 170 30839.88 97.37 43557.48 88888.00 2009-06-19 14:03:27.000 170 30839.86 97.39 43557.52 88888.00 2009-06-19 14:03:28.000 170 30839.87 97.40 43557.50 88888.00 2009-06-19 14:03:29.000 170 30839.88 97.40 43557.51 88888.00 2009-06-19 14:03:30.000 170 30839.88 97.36 43557.47 53364.36 2009-06-19 14:03:31.000 170 30839.89 97.41 43557.50 88888.00 2009-06-19 14:03:32.000 170 30839.90 97.43 43557.51 88888.00 2009-06-19 14:03:33.000 170 30839.89 97.42 43557.48 88888.00 2009-06-19 14:03:34.000 170 30839.89 97.42 43557.50 88888.00 2009-06-19 14:03:35.000 170 30839.93 97.43 43557.49 53364.38 2009-06-19 14:03:36.000 170 30839.92 97.48 43557.53 88888.00 2009-06-19 14:03:37.000 170 30839.93 97.43 43557.59 88888.00 2009-06-19 14:03:38.000 170 30839.94 97.44 43557.61 88888.00 2009-06-19 14:03:39.000 170 30839.92 97.43 43557.57 88888.00 2009-06-19 14:03:40.000 170 30839.89 97.45 43557.56 53364.44 2009-06-19 14:03:41.000 170 30839.89 97.46 43557.58 88888.00 2009-06-19 14:03:42.000 170 30839.89 97.45 43557.59 88888.00 2009-06-19 14:03:43.000 170 30839.87 97.43 43557.58 88888.00 2009-06-19 14:03:44.000 170 30839.86 97.42 43557.60 88888.00 2009-06-19 14:03:45.000 170 30839.88 97.42 43557.57 53364.43 2009-06-19 14:03:46.000 170 30839.87 97.40 43557.58 88888.00 2009-06-19 14:03:47.000 170 30839.88 97.39 43557.66 88888.00 2009-06-19 14:03:48.000 170 30839.88 97.38 43557.64 88888.00 2009-06-19 14:03:49.000 170 30839.87 97.36 43557.64 88888.00 2009-06-19 14:03:50.000 170 30839.74 97.40 43557.83 53364.39 2009-06-19 14:03:51.000 170 30839.66 97.43 43557.92 88888.00 2009-06-19 14:03:52.000 170 30839.86 97.41 43557.64 88888.00 2009-06-19 14:03:53.000 170 30840.06 97.37 43557.33 88888.00 2009-06-19 14:03:54.000 170 30840.10 97.38 43557.36 88888.00 2009-06-19 14:03:55.000 170 30839.85 97.36 43557.69 53364.29 2009-06-19 14:03:56.000 170 30839.63 97.36 43557.91 88888.00 2009-06-19 14:03:57.000 170 30839.66 97.29 43557.82 88888.00 2009-06-19 14:03:58.000 170 30839.97 97.31 43557.42 88888.00 2009-06-19 14:03:59.000 170 30840.07 97.34 43557.31 88888.00 2009-06-19 14:04:00.000 170 30839.94 97.31 43557.42 53364.36 2009-06-19 14:04:01.000 170 30839.66 97.29 43557.78 88888.00 2009-06-19 14:04:02.000 170 30839.59 97.26 43557.85 88888.00 2009-06-19 14:04:03.000 170 30839.65 97.18 43557.79 88888.00 2009-06-19 14:04:04.000 170 30840.04 97.28 43557.38 88888.00 2009-06-19 14:04:05.000 170 30840.02 97.33 43557.31 53364.37 2009-06-19 14:04:06.000 170 30839.83 97.32 43557.47 88888.00 2009-06-19 14:04:07.000 170 30839.74 97.32 43557.52 88888.00 2009-06-19 14:04:08.000 170 30839.71 97.30 43557.47 88888.00 2009-06-19 14:04:09.000 170 30839.72 97.32 43557.44 88888.00 2009-06-19 14:04:10.000 170 30839.74 97.34 43557.41 53364.26 2009-06-19 14:04:11.000 170 30839.72 97.31 43557.40 88888.00 2009-06-19 14:04:12.000 170 30839.72 97.29 43557.42 88888.00 2009-06-19 14:04:13.000 170 30839.71 97.25 43557.48 88888.00 2009-06-19 14:04:14.000 170 30839.70 97.22 43557.47 88888.00 2009-06-19 14:04:15.000 170 30839.68 97.25 43557.42 53364.17 2009-06-19 14:04:16.000 170 30839.68 97.23 43557.43 88888.00 2009-06-19 14:04:17.000 170 30839.62 97.24 43557.38 88888.00 2009-06-19 14:04:18.000 170 30839.62 97.23 43557.43 88888.00 2009-06-19 14:04:19.000 170 30839.62 97.16 43557.45 88888.00 2009-06-19 14:04:20.000 170 30839.61 97.17 43557.42 53364.17 2009-06-19 14:04:21.000 170 30839.61 97.19 43557.36 88888.00 2009-06-19 14:04:22.000 170 30839.59 97.18 43557.43 88888.00 2009-06-19 14:04:23.000 170 30839.56 97.19 43557.44 88888.00 2009-06-19 14:04:24.000 170 30839.55 97.19 43557.46 88888.00 2009-06-19 14:04:25.000 170 30839.58 97.18 43557.46 53364.13 2009-06-19 14:04:26.000 170 30839.58 97.17 43557.45 88888.00 2009-06-19 14:04:27.000 170 30839.55 97.16 43557.45 88888.00 2009-06-19 14:04:28.000 170 30839.53 97.19 43557.47 88888.00 2009-06-19 14:04:29.000 170 30839.53 97.18 43557.48 88888.00 2009-06-19 14:04:30.000 170 30839.52 97.16 43557.46 53364.09 2009-06-19 14:04:31.000 170 30839.55 97.17 43557.48 88888.00 2009-06-19 14:04:32.000 170 30839.57 97.16 43557.43 88888.00 2009-06-19 14:04:33.000 170 30839.53 97.17 43557.40 88888.00 2009-06-19 14:04:34.000 170 30839.54 97.19 43557.40 88888.00 2009-06-19 14:04:35.000 170 30839.56 97.20 43557.44 53364.06 2009-06-19 14:04:36.000 170 30839.55 97.16 43557.39 88888.00 2009-06-19 14:04:37.000 170 30839.51 97.13 43557.38 88888.00 2009-06-19 14:04:38.000 170 30839.49 97.13 43557.42 88888.00 2009-06-19 14:04:39.000 170 30839.49 97.11 43557.45 88888.00 2009-06-19 14:04:40.000 170 30839.45 97.13 43557.41 53364.05 2009-06-19 14:04:41.000 170 30839.46 97.12 43557.37 88888.00 2009-06-19 14:04:42.000 170 30839.48 97.15 43557.41 88888.00 2009-06-19 14:04:43.000 170 30839.47 97.12 43557.46 88888.00 2009-06-19 14:04:44.000 170 30839.47 97.17 43557.44 88888.00 2009-06-19 14:04:45.000 170 30839.52 97.19 43557.47 53364.08 2009-06-19 14:04:46.000 170 30839.51 97.19 43557.43 88888.00 2009-06-19 14:04:47.000 170 30839.51 97.21 43557.41 88888.00 2009-06-19 14:04:48.000 170 30839.49 97.17 43557.38 88888.00 2009-06-19 14:04:49.000 170 30839.36 97.19 43557.50 88888.00 2009-06-19 14:04:50.000 170 30839.27 97.23 43557.70 53364.05 2009-06-19 14:04:51.000 170 30839.29 97.27 43557.76 88888.00 2009-06-19 14:04:52.000 170 30839.25 97.29 43557.73 88888.00 2009-06-19 14:04:53.000 170 30839.28 97.28 43557.72 88888.00 2009-06-19 14:04:54.000 170 30839.47 97.25 43557.51 88888.00 2009-06-19 14:04:55.000 170 30839.50 97.23 43557.43 53364.17 2009-06-19 14:04:56.000 170 30839.49 97.22 43557.41 88888.00 2009-06-19 14:04:57.000 170 30839.51 97.20 43557.42 88888.00 2009-06-19 14:04:58.000 170 30839.51 97.21 43557.43 88888.00 2009-06-19 14:04:59.000 170 30839.42 97.17 43557.46 88888.00 2009-06-19 14:05:00.000 170 30839.44 97.18 43557.45 53364.07 2009-06-19 14:05:01.000 170 30839.46 97.17 43557.42 88888.00 2009-06-19 14:05:02.000 170 30839.48 97.18 43557.39 88888.00 2009-06-19 14:05:03.000 170 30839.45 97.16 43557.42 88888.00 2009-06-19 14:05:04.000 170 30839.45 97.14 43557.44 88888.00 2009-06-19 14:05:05.000 170 30839.44 97.09 43557.45 53364.07 2009-06-19 14:05:06.000 170 30839.44 97.12 43557.46 88888.00 2009-06-19 14:05:07.000 170 30839.45 97.13 43557.46 88888.00 2009-06-19 14:05:08.000 170 30839.48 97.15 43557.42 88888.00 2009-06-19 14:05:09.000 170 30839.50 97.15 43557.41 88888.00 2009-06-19 14:05:10.000 170 30839.51 97.18 43557.41 53364.05 2009-06-19 14:05:11.000 170 30839.51 97.19 43557.40 88888.00 2009-06-19 14:05:12.000 170 30839.53 97.17 43557.42 88888.00 2009-06-19 14:05:13.000 170 30839.52 97.20 43557.44 88888.00 2009-06-19 14:05:14.000 170 30839.50 97.22 43557.39 88888.00 2009-06-19 14:05:15.000 170 30839.49 97.19 43557.35 53364.06 2009-06-19 14:05:16.000 170 30839.51 97.19 43557.41 88888.00 2009-06-19 14:05:17.000 170 30839.50 97.20 43557.42 88888.00 2009-06-19 14:05:18.000 170 30839.52 97.24 43557.46 88888.00 2009-06-19 14:05:19.000 170 30839.51 97.24 43557.48 88888.00 2009-06-19 14:05:20.000 170 30839.51 97.25 43557.46 53364.11 2009-06-19 14:05:21.000 170 30839.54 97.26 43557.45 88888.00 2009-06-19 14:05:22.000 170 30839.50 97.25 43557.41 88888.00 2009-06-19 14:05:23.000 170 30839.46 97.20 43557.48 88888.00 2009-06-19 14:05:24.000 170 30839.46 97.18 43557.51 88888.00 2009-06-19 14:05:25.000 170 30839.47 97.23 43557.50 53364.08 2009-06-19 14:05:26.000 170 30839.47 97.25 43557.46 88888.00 2009-06-19 14:05:27.000 170 30839.46 97.22 43557.44 88888.00 2009-06-19 14:05:28.000 170 30839.47 97.23 43557.47 88888.00 2009-06-19 14:05:29.000 170 30839.49 97.24 43557.46 88888.00 2009-06-19 14:05:30.000 170 30839.50 97.28 43557.48 53364.09 2009-06-19 14:05:31.000 170 30839.49 97.28 43557.49 88888.00 2009-06-19 14:05:32.000 170 30839.48 97.31 43557.54 88888.00 2009-06-19 14:05:33.000 170 30839.49 97.33 43557.54 88888.00 2009-06-19 14:05:34.000 170 30839.52 97.34 43557.55 88888.00 2009-06-19 14:05:35.000 170 30839.56 97.37 43557.55 53364.13 2009-06-19 14:05:36.000 170 30839.55 97.37 43557.58 88888.00 2009-06-19 14:05:37.000 170 30839.50 97.34 43557.61 88888.00 2009-06-19 14:05:38.000 170 30839.63 97.46 43557.43 88888.00 2009-06-19 14:05:39.000 170 30839.58 97.37 43557.45 88888.00 2009-06-19 14:05:40.000 170 30839.53 97.37 43557.55 53364.18 2009-06-19 14:05:41.000 170 30839.55 97.40 43557.55 88888.00 2009-06-19 14:05:42.000 170 30839.56 97.45 43557.60 88888.00 2009-06-19 14:05:43.000 170 30839.59 97.42 43557.60 88888.00 2009-06-19 14:05:44.000 170 30839.63 97.41 43557.56 88888.00 2009-06-19 14:05:45.000 170 30839.62 97.39 43557.53 53364.20 2009-06-19 14:05:46.000 170 30839.60 97.42 43557.51 88888.00 2009-06-19 14:05:47.000 170 30839.59 97.43 43557.54 88888.00 2009-06-19 14:05:48.000 170 30839.61 97.42 43557.58 88888.00 2009-06-19 14:05:49.000 170 30839.57 97.49 43557.62 88888.00 2009-06-19 14:05:50.000 170 30839.55 97.56 43557.73 53364.25 2009-06-19 14:05:51.000 170 30839.57 97.58 43557.71 88888.00 2009-06-19 14:05:52.000 170 30839.60 97.57 43557.67 88888.00 2009-06-19 14:05:53.000 170 30839.63 97.54 43557.67 88888.00 2009-06-19 14:05:54.000 170 30839.67 97.49 43557.55 88888.00 2009-06-19 14:05:55.000 170 30839.65 97.48 43557.60 53364.33 2009-06-19 14:05:56.000 170 30839.60 97.51 43557.64 88888.00 2009-06-19 14:05:57.000 170 30839.54 97.60 43557.71 88888.00 2009-06-19 14:05:58.000 170 30839.56 97.62 43557.71 88888.00 2009-06-19 14:05:59.000 170 30839.56 97.56 43557.70 88888.00 2009-06-19 14:06:00.000 170 30839.60 97.58 43557.70 53364.36 2009-06-19 14:06:01.000 170 30839.63 97.50 43557.58 88888.00 2009-06-19 14:06:02.000 170 30839.63 97.47 43557.56 88888.00 2009-06-19 14:06:03.000 170 30839.69 97.45 43557.56 88888.00 2009-06-19 14:06:04.000 170 30839.70 97.44 43557.58 88888.00 2009-06-19 14:06:05.000 170 30839.71 97.39 43557.60 53364.30 2009-06-19 14:06:06.000 170 30839.70 97.40 43557.57 88888.00 2009-06-19 14:06:07.000 170 30839.71 97.43 43557.53 88888.00 2009-06-19 14:06:08.000 170 30839.70 97.42 43557.50 88888.00 2009-06-19 14:06:09.000 170 30839.70 97.43 43557.53 88888.00 2009-06-19 14:06:10.000 170 30839.74 97.44 43557.49 53364.30 2009-06-19 14:06:11.000 170 30839.73 97.44 43557.47 88888.00 2009-06-19 14:06:12.000 170 30839.72 97.47 43557.51 88888.00 2009-06-19 14:06:13.000 170 30839.70 97.46 43557.50 88888.00 2009-06-19 14:06:14.000 170 30839.72 97.45 43557.55 88888.00 2009-06-19 14:06:15.000 170 30839.72 97.49 43557.59 53364.29 2009-06-19 14:06:16.000 170 30839.72 97.49 43557.62 88888.00 2009-06-19 14:06:17.000 170 30839.71 97.44 43557.58 88888.00 2009-06-19 14:06:18.000 170 30839.73 97.49 43557.54 88888.00 2009-06-19 14:06:19.000 170 30839.74 97.54 43557.50 88888.00 2009-06-19 14:06:20.000 170 30839.72 97.51 43557.52 53364.30 2009-06-19 14:06:21.000 170 30839.72 97.46 43557.47 88888.00 2009-06-19 14:06:22.000 170 30839.73 97.46 43557.50 88888.00 2009-06-19 14:06:23.000 170 30839.71 97.48 43557.48 88888.00 2009-06-19 14:06:24.000 170 30839.72 97.50 43557.46 88888.00 2009-06-19 14:06:25.000 170 30839.67 97.52 43557.50 53364.30 2009-06-19 14:06:26.000 170 30839.69 97.45 43557.47 88888.00 2009-06-19 14:06:27.000 170 30839.68 97.46 43557.46 88888.00 2009-06-19 14:06:28.000 170 30839.65 97.47 43557.48 88888.00 2009-06-19 14:06:29.000 170 30839.66 97.47 43557.56 88888.00 2009-06-19 14:06:30.000 170 30839.66 97.47 43557.57 53364.23 2009-06-19 14:06:31.000 170 30839.66 97.48 43557.51 88888.00 2009-06-19 14:06:32.000 170 30839.64 97.50 43557.49 88888.00 2009-06-19 14:06:33.000 170 30839.67 97.51 43557.49 88888.00 2009-06-19 14:06:34.000 170 30839.68 97.52 43557.46 88888.00 2009-06-19 14:06:35.000 170 30839.66 97.48 43557.47 53364.22 2009-06-19 14:06:36.000 170 30839.60 97.46 43557.48 88888.00 2009-06-19 14:06:37.000 170 30839.61 97.46 43557.50 88888.00 2009-06-19 14:06:38.000 170 30839.61 97.45 43557.52 88888.00 2009-06-19 14:06:39.000 170 30839.59 97.44 43557.47 88888.00 2009-06-19 14:06:40.000 170 30839.56 97.43 43557.47 53364.19 2009-06-19 14:06:41.000 170 30839.57 97.45 43557.41 88888.00 2009-06-19 14:06:42.000 170 30839.56 97.48 43557.46 88888.00 2009-06-19 14:06:43.000 170 30839.51 97.45 43557.49 88888.00 2009-06-19 14:06:44.000 170 30839.56 97.50 43557.48 88888.00 2009-06-19 14:06:45.000 170 30839.57 97.45 43557.50 53364.15 2009-06-19 14:06:46.000 170 30839.55 97.44 43557.47 88888.00 2009-06-19 14:06:47.000 170 30839.55 97.43 43557.45 88888.00 2009-06-19 14:06:48.000 170 30839.53 97.36 43557.51 88888.00 2009-06-19 14:06:49.000 170 30839.51 97.36 43557.49 88888.00 2009-06-19 14:06:50.000 170 30839.53 97.48 43557.53 53364.18 2009-06-19 14:06:51.000 170 30839.48 97.57 43557.65 88888.00 2009-06-19 14:06:52.000 170 30839.47 97.54 43557.65 88888.00 2009-06-19 14:06:53.000 170 30839.55 97.36 43557.43 88888.00 2009-06-19 14:06:54.000 170 30839.60 97.30 43557.39 88888.00 2009-06-19 14:06:55.000 170 30839.59 97.35 43557.46 53364.16 2009-06-19 14:06:56.000 170 30839.49 97.50 43557.68 88888.00 2009-06-19 14:06:57.000 170 30839.45 97.52 43557.71 88888.00 2009-06-19 14:06:58.000 170 30839.47 97.43 43557.60 88888.00 2009-06-19 14:06:59.000 170 30839.54 97.32 43557.42 88888.00 2009-06-19 14:07:00.000 170 30839.54 97.33 43557.43 53364.20 2009-06-19 14:07:01.000 170 30839.49 97.42 43557.63 88888.00 2009-06-19 14:07:02.000 170 30839.47 97.51 43557.77 88888.00 2009-06-19 14:07:03.000 170 30839.48 97.53 43557.69 88888.00 2009-06-19 14:07:04.000 170 30839.54 97.36 43557.44 88888.00 2009-06-19 14:07:05.000 170 30839.57 97.28 43557.40 53364.22 2009-06-19 14:07:06.000 170 30839.56 97.34 43557.46 88888.00 2009-06-19 14:07:07.000 170 30839.51 97.42 43557.56 88888.00 2009-06-19 14:07:08.000 170 30839.53 97.45 43557.60 88888.00 2009-06-19 14:07:09.000 170 30839.51 97.44 43557.53 88888.00 2009-06-19 14:07:10.000 170 30839.47 97.43 43557.53 53364.13 2009-06-19 14:07:11.000 170 30839.50 97.41 43557.49 88888.00 2009-06-19 14:07:12.000 170 30839.52 97.43 43557.50 88888.00 2009-06-19 14:07:13.000 170 30839.49 97.47 43557.59 88888.00 2009-06-19 14:07:14.000 170 30839.48 97.45 43557.58 88888.00 2009-06-19 14:07:15.000 170 30839.50 97.41 43557.55 53364.14 2009-06-19 14:07:16.000 170 30839.54 97.44 43557.60 88888.00 2009-06-19 14:07:17.000 170 30839.51 97.47 43557.63 88888.00 2009-06-19 14:07:18.000 170 30839.50 97.46 43557.62 88888.00 2009-06-19 14:07:19.000 170 30839.51 97.42 43557.58 88888.00 2009-06-19 14:07:20.000 170 30839.53 97.39 43557.58 53364.11 2009-06-19 14:07:21.000 170 30839.53 97.41 43557.63 88888.00 2009-06-19 14:07:22.000 170 30839.52 97.38 43557.64 88888.00 2009-06-19 14:07:23.000 170 30839.51 97.40 43557.64 88888.00 2009-06-19 14:07:24.000 170 30839.52 97.41 43557.62 88888.00 2009-06-19 14:07:25.000 170 30839.51 97.38 43557.61 53364.14 2009-06-19 14:07:26.000 170 30839.50 97.36 43557.58 88888.00 2009-06-19 14:07:27.000 170 30839.42 97.24 43557.68 88888.00 2009-06-19 14:07:28.000 170 30839.46 97.24 43557.79 88888.00 2009-06-19 14:07:29.000 170 30839.55 97.37 43557.62 88888.00 2009-06-19 14:07:30.000 170 30839.53 97.39 43557.57 53364.28 2009-06-19 14:07:31.000 170 30839.51 97.39 43557.58 88888.00 2009-06-19 14:07:32.000 170 30839.50 97.40 43557.56 88888.00 2009-06-19 14:07:33.000 170 30839.52 97.42 43557.60 88888.00 2009-06-19 14:07:34.000 170 30839.47 97.37 43557.57 88888.00 2009-06-19 14:07:35.000 170 30839.45 97.37 43557.55 53364.15 2009-06-19 14:07:36.000 170 30839.45 97.36 43557.54 88888.00 2009-06-19 14:07:37.000 170 30839.43 97.36 43557.53 88888.00 2009-06-19 14:07:38.000 170 30839.43 97.37 43557.58 88888.00 2009-06-19 14:07:39.000 170 30839.46 97.40 43557.53 88888.00 2009-06-19 14:07:40.000 170 30839.45 97.38 43557.51 53364.14 2009-06-19 14:07:41.000 170 30839.45 97.41 43557.50 88888.00 2009-06-19 14:07:42.000 170 30839.48 97.43 43557.51 88888.00 2009-06-19 14:07:43.000 170 30839.50 97.39 43557.52 88888.00 2009-06-19 14:07:44.000 170 30839.46 97.31 43557.53 88888.00 2009-06-19 14:07:45.000 170 30839.45 97.33 43557.56 53364.12 2009-06-19 14:07:46.000 170 30839.47 97.35 43557.54 88888.00 2009-06-19 14:07:47.000 170 30839.47 97.31 43557.53 88888.00 2009-06-19 14:07:48.000 170 30839.45 97.32 43557.51 88888.00 2009-06-19 14:07:49.000 170 30839.45 97.36 43557.56 88888.00 2009-06-19 14:07:50.000 170 30839.39 97.43 43557.68 53364.10 2009-06-19 14:07:51.000 170 30839.38 97.44 43557.71 88888.00 2009-06-19 14:07:52.000 170 30839.45 97.34 43557.54 88888.00 2009-06-19 14:07:53.000 170 30839.51 97.22 43557.40 88888.00 2009-06-19 14:07:54.000 170 30839.44 97.17 43557.46 88888.00 2009-06-19 14:07:55.000 170 30839.34 97.32 43557.65 53363.99 2009-06-19 14:07:56.000 170 30839.33 97.42 43557.74 88888.00 2009-06-19 14:07:57.000 170 30839.36 97.39 43557.69 88888.00 2009-06-19 14:07:58.000 170 30839.43 97.17 43557.47 88888.00 2009-06-19 14:07:59.000 170 30839.44 97.16 43557.38 88888.00 2009-06-19 14:08:00.000 170 30839.45 97.23 43557.42 53364.10 2009-06-19 14:08:01.000 170 30839.33 97.34 43557.65 88888.00 2009-06-19 14:08:02.000 170 30839.27 97.39 43557.75 88888.00 2009-06-19 14:08:03.000 170 30839.31 97.30 43557.76 88888.00 2009-06-19 14:08:04.000 170 30839.42 97.14 43557.45 88888.00 2009-06-19 14:08:05.000 170 30839.42 97.14 43557.41 53364.25 2009-06-19 14:08:06.000 170 30839.36 97.21 43557.54 88888.00 2009-06-19 14:08:07.000 170 30839.31 97.24 43557.55 88888.00 2009-06-19 14:08:08.000 170 30839.33 97.23 43557.52 88888.00 2009-06-19 14:08:09.000 170 30839.34 97.24 43557.53 88888.00 2009-06-19 14:08:10.000 170 30839.36 97.24 43557.49 53364.06 2009-06-19 14:08:11.000 170 30839.42 97.26 43557.43 88888.00 2009-06-19 14:08:12.000 170 30839.36 97.25 43557.49 88888.00 2009-06-19 14:08:13.000 170 30839.42 97.25 43557.57 88888.00 2009-06-19 14:08:14.000 170 30839.39 97.22 43557.58 88888.00 2009-06-19 14:08:15.000 170 30839.37 97.25 43557.57 53364.03 2009-06-19 14:08:16.000 170 30839.35 97.29 43557.57 88888.00 2009-06-19 14:08:17.000 170 30839.34 97.27 43557.57 88888.00 2009-06-19 14:08:18.000 170 30839.33 97.25 43557.58 88888.00 2009-06-19 14:08:19.000 170 30839.35 97.23 43557.59 88888.00 2009-06-19 14:08:20.000 170 30839.37 97.26 43557.58 53364.04 2009-06-19 14:08:21.000 170 30839.33 97.25 43557.59 88888.00 2009-06-19 14:08:22.000 170 30839.33 97.22 43557.58 88888.00 2009-06-19 14:08:23.000 170 30839.33 97.22 43557.57 88888.00 2009-06-19 14:08:24.000 170 30839.32 97.18 43557.56 88888.00 2009-06-19 14:08:25.000 170 30839.31 97.19 43557.58 53364.00 2009-06-19 14:08:26.000 170 30839.32 97.20 43557.56 88888.00 2009-06-19 14:08:27.000 170 30839.31 97.20 43557.57 88888.00 2009-06-19 14:08:28.000 170 30839.30 97.19 43557.59 88888.00 2009-06-19 14:08:29.000 170 30839.29 97.19 43557.58 88888.00 2009-06-19 14:08:30.000 170 30839.28 97.18 43557.56 53364.00 2009-06-19 14:08:31.000 170 30839.26 97.20 43557.56 88888.00 2009-06-19 14:08:32.000 170 30839.26 97.19 43557.56 88888.00 2009-06-19 14:08:33.000 170 30839.27 97.17 43557.60 88888.00 2009-06-19 14:08:34.000 170 30839.27 97.14 43557.57 88888.00 2009-06-19 14:08:35.000 170 30839.26 97.15 43557.57 53363.97 2009-06-19 14:08:36.000 170 30839.24 97.14 43557.55 88888.00 2009-06-19 14:08:37.000 170 30839.23 97.14 43557.48 88888.00 2009-06-19 14:08:38.000 170 30839.22 97.15 43557.49 88888.00 2009-06-19 14:08:39.000 170 30839.26 97.13 43557.52 88888.00 2009-06-19 14:08:40.000 170 30839.27 97.16 43557.57 53363.96 2009-06-19 14:08:41.000 170 30839.23 97.14 43557.63 88888.00 2009-06-19 14:08:42.000 170 30839.21 97.13 43557.60 88888.00 2009-06-19 14:08:43.000 170 30839.20 97.13 43557.58 88888.00 2009-06-19 14:08:44.000 170 30839.21 97.17 43557.55 88888.00 2009-06-19 14:08:45.000 170 30839.21 97.17 43557.58 53363.96 2009-06-19 14:08:46.000 170 30839.19 97.16 43557.56 88888.00 2009-06-19 14:08:47.000 170 30839.17 97.17 43557.56 88888.00 2009-06-19 14:08:48.000 170 30839.16 97.09 43557.55 88888.00 2009-06-19 14:08:49.000 170 30839.14 97.09 43557.61 88888.00 2009-06-19 14:08:50.000 170 30839.14 97.21 43557.73 53363.91 2009-06-19 14:08:51.000 170 30839.13 97.17 43557.69 88888.00 2009-06-19 14:08:52.000 170 30839.11 97.20 43557.76 88888.00 2009-06-19 14:08:53.000 170 30839.14 97.22 43557.67 88888.00 2009-06-19 14:08:54.000 170 30839.17 97.14 43557.56 88888.00 2009-06-19 14:08:55.000 170 30839.17 97.13 43557.57 53364.01 2009-06-19 14:08:56.000 170 30839.18 97.11 43557.55 88888.00 2009-06-19 14:08:57.000 170 30839.16 97.09 43557.55 88888.00 2009-06-19 14:08:58.000 170 30839.15 97.10 43557.55 88888.00 2009-06-19 14:08:59.000 170 30839.16 97.08 43557.57 88888.00 2009-06-19 14:09:00.000 170 30839.13 97.05 43557.55 53363.90 2009-06-19 14:09:01.000 170 30839.09 97.04 43557.52 88888.00 2009-06-19 14:09:02.000 170 30839.12 97.06 43557.54 88888.00 2009-06-19 14:09:03.000 170 30839.08 97.06 43557.58 88888.00 2009-06-19 14:09:04.000 170 30839.09 97.02 43557.58 88888.00 2009-06-19 14:09:05.000 170 30839.11 97.02 43557.58 53363.88 2009-06-19 14:09:06.000 170 30839.07 97.01 43557.58 88888.00 2009-06-19 14:09:07.000 170 30839.10 96.99 43557.57 88888.00 2009-06-19 14:09:08.000 170 30839.13 97.04 43557.60 88888.00 2009-06-19 14:09:09.000 170 30839.11 97.06 43557.58 88888.00 2009-06-19 14:09:10.000 170 30839.10 97.08 43557.57 53363.85 2009-06-19 14:09:11.000 170 30839.07 97.06 43557.58 88888.00 2009-06-19 14:09:12.000 170 30839.09 97.09 43557.59 88888.00 2009-06-19 14:09:13.000 170 30839.10 97.08 43557.66 88888.00 2009-06-19 14:09:14.000 170 30839.11 97.10 43557.63 88888.00 2009-06-19 14:09:15.000 170 30839.09 97.09 43557.61 53363.84 2009-06-19 14:09:16.000 170 30839.07 97.07 43557.60 88888.00 2009-06-19 14:09:17.000 170 30839.06 97.06 43557.58 88888.00 2009-06-19 14:09:18.000 170 30839.10 97.06 43557.57 88888.00 2009-06-19 14:09:19.000 170 30839.08 97.06 43557.62 88888.00 2009-06-19 14:09:20.000 170 30839.08 97.06 43557.59 53363.85 2009-06-19 14:09:21.000 170 30839.08 97.08 43557.58 88888.00 2009-06-19 14:09:22.000 170 30839.06 97.04 43557.58 88888.00 2009-06-19 14:09:23.000 170 30839.06 97.05 43557.58 88888.00 2009-06-19 14:09:24.000 170 30839.04 97.04 43557.57 88888.00 2009-06-19 14:09:25.000 170 30839.03 97.06 43557.54 53363.86 2009-06-19 14:09:26.000 170 30839.03 97.05 43557.58 88888.00 2009-06-19 14:09:27.000 170 30839.01 97.07 43557.55 88888.00 2009-06-19 14:09:28.000 170 30839.02 97.08 43557.56 88888.00 2009-06-19 14:09:29.000 170 30839.00 97.05 43557.66 88888.00 2009-06-19 14:09:30.000 170 30839.00 97.07 43557.68 53363.82 2009-06-19 14:09:31.000 170 30839.04 97.10 43557.63 88888.00 2009-06-19 14:09:32.000 170 30839.05 97.08 43557.61 88888.00 2009-06-19 14:09:33.000 170 30839.05 97.07 43557.63 88888.00 2009-06-19 14:09:34.000 170 30839.05 97.06 43557.58 88888.00 2009-06-19 14:09:35.000 170 30839.06 97.01 43557.55 53363.82 2009-06-19 14:09:36.000 170 30839.04 97.03 43557.55 88888.00 2009-06-19 14:09:37.000 170 30839.02 97.06 43557.50 88888.00 2009-06-19 14:09:38.000 170 30839.04 97.08 43557.52 88888.00 2009-06-19 14:09:39.000 170 30839.03 97.08 43557.59 88888.00 2009-06-19 14:09:40.000 170 30839.01 97.06 43557.58 53363.80 2009-06-19 14:09:41.000 170 30839.02 97.05 43557.54 88888.00 2009-06-19 14:09:42.000 170 30839.03 97.05 43557.46 88888.00 2009-06-19 14:09:43.000 170 30839.01 97.03 43557.46 88888.00 2009-06-19 14:09:44.000 170 30839.02 97.07 43557.47 88888.00 2009-06-19 14:09:45.000 170 30839.04 97.08 43557.48 53363.81 2009-06-19 14:09:46.000 170 30839.04 97.04 43557.54 88888.00 2009-06-19 14:09:47.000 170 30839.04 97.06 43557.50 88888.00 2009-06-19 14:09:48.000 170 30839.01 97.03 43557.54 88888.00 2009-06-19 14:09:49.000 170 30839.04 97.06 43557.59 88888.00 2009-06-19 14:09:50.000 170 30839.10 97.08 43557.57 53363.80 2009-06-19 14:09:51.000 170 30839.09 97.10 43557.50 88888.00 2009-06-19 14:09:52.000 170 30839.07 97.08 43557.54 88888.00 2009-06-19 14:09:53.000 170 30839.08 97.08 43557.58 88888.00 2009-06-19 14:09:54.000 170 30839.01 97.09 43557.57 88888.00 2009-06-19 14:09:55.000 170 30839.04 97.06 43557.55 53363.83 2009-06-19 14:09:56.000 170 30839.04 97.02 43557.54 88888.00 2009-06-19 14:09:57.000 170 30839.05 97.04 43557.56 88888.00 2009-06-19 14:09:58.000 170 30839.07 97.05 43557.54 88888.00 2009-06-19 14:09:59.000 170 30839.04 97.03 43557.52 88888.00 2009-06-19 14:10:00.000 170 30839.05 97.02 43557.49 53363.85 2009-06-19 14:10:01.000 170 30839.08 97.01 43557.48 88888.00 2009-06-19 14:10:02.000 170 30839.08 97.02 43557.58 88888.00 2009-06-19 14:10:03.000 170 30839.09 96.99 43557.61 88888.00 2009-06-19 14:10:04.000 170 30839.10 96.97 43557.58 88888.00 2009-06-19 14:10:05.000 170 30839.11 96.96 43557.61 53363.89 2009-06-19 14:10:06.000 170 30839.06 96.99 43557.59 88888.00 2009-06-19 14:10:07.000 170 30839.05 96.99 43557.55 88888.00 2009-06-19 14:10:08.000 170 30839.08 97.03 43557.53 88888.00 2009-06-19 14:10:09.000 170 30839.13 97.02 43557.51 88888.00 2009-06-19 14:10:10.000 170 30839.14 97.03 43557.54 53363.92 2009-06-19 14:10:11.000 170 30839.13 97.02 43557.57 88888.00 2009-06-19 14:10:12.000 170 30839.11 96.97 43557.54 88888.00 2009-06-19 14:10:13.000 170 30839.12 96.97 43557.53 88888.00 2009-06-19 14:10:14.000 170 30839.15 97.02 43557.57 88888.00 2009-06-19 14:10:15.000 170 30839.17 97.09 43557.57 53363.93 2009-06-19 14:10:16.000 170 30839.18 97.09 43557.57 88888.00 2009-06-19 14:10:17.000 170 30839.20 97.04 43557.51 88888.00 2009-06-19 14:10:18.000 170 30839.22 97.06 43557.61 88888.00 2009-06-19 14:10:19.000 170 30839.22 97.04 43557.65 88888.00 2009-06-19 14:10:20.000 170 30839.22 97.06 43557.63 53363.98 2009-06-19 14:10:21.000 170 30839.25 97.03 43557.62 88888.00 2009-06-19 14:10:22.000 170 30839.25 97.03 43557.63 88888.00 2009-06-19 14:10:23.000 170 30839.25 97.09 43557.63 88888.00 2009-06-19 14:10:24.000 170 30839.26 97.11 43557.60 88888.00 2009-06-19 14:10:25.000 170 30839.27 97.13 43557.59 53364.01 2009-06-19 14:10:26.000 170 30839.27 97.07 43557.59 88888.00 2009-06-19 14:10:27.000 170 30839.28 97.03 43557.58 88888.00 2009-06-19 14:10:28.000 170 30839.29 97.05 43557.62 88888.00 2009-06-19 14:10:29.000 170 30839.32 97.11 43557.62 88888.00 2009-06-19 14:10:30.000 170 30839.29 97.10 43557.65 53364.02 2009-06-19 14:10:31.000 170 30839.29 97.11 43557.64 88888.00 2009-06-19 14:10:32.000 170 30839.28 97.08 43557.61 88888.00 2009-06-19 14:10:33.000 170 30839.26 97.06 43557.60 88888.00 2009-06-19 14:10:34.000 170 30839.32 97.09 43557.64 88888.00 2009-06-19 14:10:35.000 170 30839.34 97.10 43557.66 53364.07 2009-06-19 14:10:36.000 170 30839.37 97.13 43557.62 88888.00 2009-06-19 14:10:37.000 170 30839.38 97.15 43557.63 88888.00 2009-06-19 14:10:38.000 170 30839.35 97.12 43557.64 88888.00 2009-06-19 14:10:39.000 170 30839.33 97.15 43557.63 88888.00 2009-06-19 14:10:40.000 170 30839.34 97.17 43557.63 53364.07 2009-06-19 14:10:41.000 170 30839.34 97.18 43557.61 88888.00 2009-06-19 14:10:42.000 170 30839.32 97.17 43557.61 88888.00 2009-06-19 14:10:43.000 170 30839.31 97.15 43557.66 88888.00 2009-06-19 14:10:44.000 170 30839.33 97.16 43557.71 88888.00 2009-06-19 14:10:45.000 170 30839.34 97.22 43557.77 53364.13 2009-06-19 14:10:46.000 170 30839.36 97.27 43557.72 88888.00 2009-06-19 14:10:47.000 170 30839.39 97.23 43557.71 88888.00 2009-06-19 14:10:48.000 170 30839.39 97.16 43557.68 88888.00 2009-06-19 14:10:49.000 170 30839.41 97.19 43557.66 88888.00 2009-06-19 14:10:50.000 170 30839.44 97.22 43557.69 53364.12 2009-06-19 14:10:51.000 170 30839.44 97.22 43557.70 88888.00 2009-06-19 14:10:52.000 170 30839.45 97.19 43557.71 88888.00 2009-06-19 14:10:53.000 170 30839.44 97.20 43557.75 88888.00 2009-06-19 14:10:54.000 170 30839.41 97.18 43557.77 88888.00 2009-06-19 14:10:55.000 170 30839.40 97.19 43557.69 53364.18 2009-06-19 14:10:56.000 170 30839.40 97.18 43557.70 88888.00 2009-06-19 14:10:57.000 170 30839.44 97.19 43557.74 88888.00 2009-06-19 14:10:58.000 170 30839.44 97.21 43557.79 88888.00 2009-06-19 14:10:59.000 170 30839.40 97.17 43557.78 88888.00 2009-06-19 14:11:00.000 170 30839.41 97.17 43557.78 53364.17 2009-06-19 14:11:01.000 170 30839.41 97.18 43557.76 88888.00 2009-06-19 14:11:02.000 170 30839.44 97.21 43557.75 88888.00 2009-06-19 14:11:03.000 170 30839.46 97.21 43557.76 88888.00 2009-06-19 14:11:04.000 170 30839.44 97.22 43557.76 88888.00 2009-06-19 14:11:05.000 170 30839.45 97.22 43557.76 53364.20 2009-06-19 14:11:06.000 170 30839.43 97.18 43557.72 88888.00 2009-06-19 14:11:07.000 170 30839.45 97.20 43557.72 88888.00 2009-06-19 14:11:08.000 170 30839.47 97.26 43557.75 88888.00 2009-06-19 14:11:09.000 170 30839.50 97.30 43557.70 88888.00 2009-06-19 14:11:10.000 170 30839.48 97.27 43557.72 53364.22 2009-06-19 14:11:11.000 170 30839.48 97.21 43557.70 88888.00 2009-06-19 14:11:12.000 170 30839.50 97.19 43557.65 88888.00 2009-06-19 14:11:13.000 170 30839.46 97.20 43557.67 88888.00 2009-06-19 14:11:14.000 170 30839.45 97.20 43557.72 88888.00 2009-06-19 14:11:15.000 170 30839.47 97.22 43557.73 53364.22 2009-06-19 14:11:16.000 170 30839.50 97.15 43557.74 88888.00 2009-06-19 14:11:17.000 170 30839.52 97.17 43557.72 88888.00 2009-06-19 14:11:18.000 170 30839.54 97.18 43557.75 88888.00 2009-06-19 14:11:19.000 170 30839.53 97.16 43557.78 88888.00 2009-06-19 14:11:20.000 170 30839.50 97.15 43557.80 53364.25 2009-06-19 14:11:21.000 170 30839.49 97.18 43557.83 88888.00 2009-06-19 14:11:22.000 170 30839.50 97.15 43557.83 88888.00 2009-06-19 14:11:23.000 170 30839.52 97.12 43557.74 88888.00 2009-06-19 14:11:24.000 170 30839.52 97.15 43557.79 88888.00 2009-06-19 14:11:25.000 170 30839.52 97.17 43557.82 53364.26 2009-06-19 14:11:26.000 170 30839.50 97.16 43557.78 88888.00 2009-06-19 14:11:27.000 170 30839.54 97.14 43557.75 88888.00 2009-06-19 14:11:28.000 170 30839.52 97.18 43557.73 88888.00 2009-06-19 14:11:29.000 170 30839.53 97.19 43557.77 88888.00 2009-06-19 14:11:30.000 170 30839.52 97.18 43557.78 53364.25 2009-06-19 14:11:31.000 170 30839.55 97.17 43557.82 88888.00 2009-06-19 14:11:32.000 170 30839.52 97.17 43557.85 88888.00 2009-06-19 14:11:33.000 170 30839.51 97.19 43557.85 88888.00 2009-06-19 14:11:34.000 170 30839.54 97.18 43557.82 88888.00 2009-06-19 14:11:35.000 170 30839.54 97.20 43557.86 53364.28 2009-06-19 14:11:36.000 170 30839.57 97.20 43557.84 88888.00 2009-06-19 14:11:37.000 170 30839.56 97.17 43557.83 88888.00 2009-06-19 14:11:38.000 170 30839.54 97.16 43557.85 88888.00 2009-06-19 14:11:39.000 170 30839.54 97.14 43557.81 88888.00 2009-06-19 14:11:40.000 170 30839.55 97.12 43557.81 53364.29 2009-06-19 14:11:41.000 170 30839.54 97.12 43557.81 88888.00 2009-06-19 14:11:42.000 170 30839.53 97.14 43557.84 88888.00 2009-06-19 14:11:43.000 170 30839.52 97.14 43557.86 88888.00 2009-06-19 14:11:44.000 170 30839.54 97.18 43557.84 88888.00 2009-06-19 14:11:45.000 170 30839.51 97.16 43557.82 53364.28 2009-06-19 14:11:46.000 170 30839.50 97.14 43557.76 88888.00 2009-06-19 14:11:47.000 170 30839.48 97.11 43557.75 88888.00 2009-06-19 14:11:48.000 170 30839.48 97.14 43557.75 88888.00 2009-06-19 14:11:49.000 170 30839.51 97.17 43557.81 88888.00 2009-06-19 14:11:50.000 170 30839.54 97.22 43557.81 53364.28 2009-06-19 14:11:51.000 170 30839.55 97.22 43557.78 88888.00 2009-06-19 14:11:52.000 170 30839.54 97.21 43557.75 88888.00 2009-06-19 14:11:53.000 170 30839.53 97.22 43557.80 88888.00 2009-06-19 14:11:54.000 170 30839.57 97.20 43557.81 88888.00 2009-06-19 14:11:55.000 170 30839.61 97.17 43557.80 53364.31 2009-06-19 14:11:56.000 170 30839.61 97.16 43557.79 88888.00 2009-06-19 14:11:57.000 170 30839.56 97.19 43557.83 88888.00 2009-06-19 14:11:58.000 170 30839.54 97.22 43557.80 88888.00 2009-06-19 14:11:59.000 170 30839.56 97.22 43557.82 88888.00 2009-06-19 14:12:00.000 170 30839.54 97.20 43557.77 53364.31 2009-06-19 14:12:01.000 170 30839.55 97.23 43557.78 88888.00 2009-06-19 14:12:02.000 170 30839.56 97.21 43557.74 88888.00 2009-06-19 14:12:03.000 170 30839.54 97.19 43557.74 88888.00 2009-06-19 14:12:04.000 170 30839.56 97.15 43557.73 88888.00 2009-06-19 14:12:05.000 170 30839.60 97.18 43557.72 53364.32 2009-06-19 14:12:06.000 170 30839.59 97.16 43557.71 88888.00 2009-06-19 14:12:07.000 170 30839.55 97.14 43557.72 88888.00 2009-06-19 14:12:08.000 170 30839.55 97.14 43557.75 88888.00 2009-06-19 14:12:09.000 170 30839.55 97.15 43557.75 88888.00 2009-06-19 14:12:10.000 170 30839.55 97.18 43557.73 53364.34 2009-06-19 14:12:11.000 170 30839.56 97.21 43557.70 88888.00 2009-06-19 14:12:12.000 170 30839.57 97.18 43557.71 88888.00 2009-06-19 14:12:13.000 170 30839.56 97.16 43557.68 88888.00 2009-06-19 14:12:14.000 170 30839.60 97.16 43557.72 88888.00 2009-06-19 14:12:15.000 170 30839.61 97.16 43557.78 53364.30 2009-06-19 14:12:16.000 170 30839.58 97.18 43557.81 88888.00 2009-06-19 14:12:17.000 170 30839.58 97.17 43557.81 88888.00 2009-06-19 14:12:18.000 170 30839.60 97.17 43557.82 88888.00 2009-06-19 14:12:19.000 170 30839.61 97.19 43557.78 88888.00 2009-06-19 14:12:20.000 170 30839.60 97.18 43557.72 53364.35 2009-06-19 14:12:21.000 170 30839.59 97.14 43557.73 88888.00 2009-06-19 14:12:22.000 170 30839.61 97.17 43557.67 88888.00 2009-06-19 14:12:23.000 170 30839.60 97.23 43557.70 88888.00 2009-06-19 14:12:24.000 170 30839.60 97.21 43557.78 88888.00 2009-06-19 14:12:25.000 170 30839.56 97.22 43557.81 53364.36 2009-06-19 14:12:26.000 170 30839.58 97.24 43557.80 88888.00 2009-06-19 14:12:27.000 170 30839.57 97.24 43557.84 88888.00 2009-06-19 14:12:28.000 170 30839.56 97.24 43557.87 88888.00 2009-06-19 14:12:29.000 170 30839.58 97.25 43557.86 88888.00 2009-06-19 14:12:30.000 170 30839.61 97.23 43557.81 53364.35 2009-06-19 14:12:31.000 170 30839.60 97.22 43557.80 88888.00 2009-06-19 14:12:32.000 170 30839.57 97.22 43557.76 88888.00 2009-06-19 14:12:33.000 170 30839.57 97.21 43557.71 88888.00 2009-06-19 14:12:34.000 170 30839.61 97.24 43557.73 88888.00 2009-06-19 14:12:35.000 170 30839.63 97.27 43557.79 53364.37 2009-06-19 14:12:36.000 170 30839.60 97.24 43557.74 88888.00 2009-06-19 14:12:37.000 170 30839.59 97.25 43557.77 88888.00 2009-06-19 14:12:38.000 170 30839.61 97.23 43557.77 88888.00 2009-06-19 14:12:39.000 170 30839.59 97.25 43557.80 88888.00 2009-06-19 14:12:40.000 170 30839.57 97.28 43557.84 53364.36 2009-06-19 14:12:41.000 170 30839.59 97.25 43557.82 88888.00 2009-06-19 14:12:42.000 170 30839.63 97.25 43557.82 88888.00 2009-06-19 14:12:43.000 170 30839.62 97.23 43557.83 88888.00 2009-06-19 14:12:44.000 170 30839.59 97.24 43557.84 88888.00 2009-06-19 14:12:45.000 170 30839.58 97.27 43557.85 53364.34 2009-06-19 14:12:46.000 170 30839.61 97.29 43557.83 88888.00 2009-06-19 14:12:47.000 170 30839.62 97.24 43557.75 88888.00 2009-06-19 14:12:48.000 170 30839.59 97.23 43557.76 88888.00 2009-06-19 14:12:49.000 170 30839.58 97.27 43557.82 88888.00 2009-06-19 14:12:50.000 170 30839.57 97.29 43557.85 53364.35 2009-06-19 14:12:51.000 170 30839.60 97.30 43557.84 88888.00 2009-06-19 14:12:52.000 170 30839.56 97.29 43557.79 88888.00 2009-06-19 14:12:53.000 170 30839.56 97.30 43557.77 88888.00 2009-06-19 14:12:54.000 170 30839.62 97.37 43557.78 88888.00 2009-06-19 14:12:55.000 170 30839.61 97.31 43557.80 53364.36 2009-06-19 14:12:56.000 170 30839.58 97.30 43557.83 88888.00 2009-06-19 14:12:57.000 170 30839.56 97.31 43557.79 88888.00 2009-06-19 14:12:58.000 170 30839.55 97.33 43557.79 88888.00 2009-06-19 14:12:59.000 170 30839.54 97.31 43557.81 88888.00 2009-06-19 14:13:00.000 170 30839.51 97.31 43557.79 53364.36 2009-06-19 14:13:01.000 170 30839.51 97.30 43557.79 88888.00 2009-06-19 14:13:02.000 170 30839.54 97.33 43557.78 88888.00 2009-06-19 14:13:03.000 170 30839.49 97.28 43557.75 88888.00 2009-06-19 14:13:04.000 170 30839.48 97.25 43557.74 88888.00 2009-06-19 14:13:05.000 170 30839.50 97.29 43557.72 53364.32 2009-06-19 14:13:06.000 170 30839.52 97.31 43557.72 88888.00 2009-06-19 14:13:07.000 170 30839.49 97.31 43557.75 88888.00 2009-06-19 14:13:08.000 170 30839.51 97.34 43557.74 88888.00 2009-06-19 14:13:09.000 170 30839.50 97.33 43557.72 88888.00 2009-06-19 14:13:10.000 170 30839.49 97.33 43557.74 53364.30 2009-06-19 14:13:11.000 170 30839.50 97.32 43557.76 88888.00 2009-06-19 14:13:12.000 170 30839.47 97.29 43557.75 88888.00 2009-06-19 14:13:13.000 170 30839.47 97.33 43557.73 88888.00 2009-06-19 14:13:14.000 170 30839.45 97.35 43557.73 88888.00 2009-06-19 14:13:15.000 170 30839.46 97.31 43557.72 53364.29 2009-06-19 14:13:16.000 170 30839.44 97.27 43557.66 88888.00 2009-06-19 14:13:17.000 170 30839.46 97.27 43557.73 88888.00 2009-06-19 14:13:18.000 170 30839.51 97.31 43557.75 88888.00 2009-06-19 14:13:19.000 170 30839.56 97.31 43557.75 88888.00 2009-06-19 14:13:20.000 170 30839.56 97.31 43557.70 53364.30 2009-06-19 14:13:21.000 170 30839.56 97.33 43557.68 88888.00 2009-06-19 14:13:22.000 170 30839.52 97.33 43557.67 88888.00 2009-06-19 14:13:23.000 170 30839.47 97.33 43557.74 88888.00 2009-06-19 14:13:24.000 170 30839.49 97.36 43557.76 88888.00 2009-06-19 14:13:25.000 170 30839.50 97.38 43557.76 53364.33 2009-06-19 14:13:26.000 170 30839.49 97.36 43557.76 88888.00 2009-06-19 14:13:27.000 170 30839.50 97.37 43557.73 88888.00 2009-06-19 14:13:28.000 170 30839.49 97.36 43557.73 88888.00 2009-06-19 14:13:29.000 170 30839.50 97.36 43557.74 88888.00 2009-06-19 14:13:30.000 170 30839.51 97.37 43557.76 53364.30 2009-06-19 14:13:31.000 170 30839.51 97.36 43557.76 88888.00 2009-06-19 14:13:32.000 170 30839.52 97.34 43557.74 88888.00 2009-06-19 14:13:33.000 170 30839.55 97.37 43557.75 88888.00 2009-06-19 14:13:34.000 170 30839.54 97.40 43557.75 88888.00 2009-06-19 14:13:35.000 170 30839.51 97.35 43557.76 53364.32 2009-06-19 14:13:36.000 170 30839.55 97.36 43557.75 88888.00 2009-06-19 14:13:37.000 170 30839.55 97.36 43557.71 88888.00 2009-06-19 14:13:38.000 170 30839.53 97.35 43557.71 88888.00 2009-06-19 14:13:39.000 170 30839.54 97.39 43557.73 88888.00 2009-06-19 14:13:40.000 170 30839.55 97.37 43557.74 53364.28 2009-06-19 14:13:41.000 170 30839.56 97.41 43557.79 88888.00 2009-06-19 14:13:42.000 170 30839.56 97.44 43557.78 88888.00 2009-06-19 14:13:43.000 170 30839.53 97.42 43557.76 88888.00 2009-06-19 14:13:44.000 170 30839.51 97.42 43557.74 88888.00 2009-06-19 14:13:45.000 170 30839.54 97.45 43557.72 53364.28 2009-06-19 14:13:46.000 170 30839.58 97.50 43557.69 88888.00 2009-06-19 14:13:47.000 170 30839.55 97.51 43557.74 88888.00 2009-06-19 14:13:48.000 170 30839.52 97.49 43557.83 88888.00 2009-06-19 14:13:49.000 170 30839.50 97.48 43557.83 88888.00 2009-06-19 14:13:50.000 170 30839.52 97.47 43557.76 53364.29 2009-06-19 14:13:51.000 170 30839.53 97.51 43557.72 88888.00 2009-06-19 14:13:52.000 170 30839.50 97.51 43557.78 88888.00 2009-06-19 14:13:53.000 170 30839.50 97.48 43557.77 88888.00 2009-06-19 14:13:54.000 170 30839.53 97.43 43557.72 88888.00 2009-06-19 14:13:55.000 170 30839.53 97.44 43557.69 53364.30 2009-06-19 14:13:56.000 170 30839.49 97.41 43557.75 88888.00 2009-06-19 14:13:57.000 170 30839.41 97.41 43557.91 88888.00 2009-06-19 14:13:58.000 170 30839.54 97.51 43557.77 88888.00 2009-06-19 14:13:59.000 170 30839.52 97.51 43557.72 88888.00 2009-06-19 14:14:00.000 170 30839.50 97.46 43557.69 53364.38 2009-06-19 14:14:01.000 170 30839.50 97.43 43557.70 88888.00 2009-06-19 14:14:02.000 170 30839.51 97.40 43557.71 88888.00 2009-06-19 14:14:03.000 170 30839.50 97.40 43557.72 88888.00 2009-06-19 14:14:04.000 170 30839.50 97.45 43557.70 88888.00 2009-06-19 14:14:05.000 170 30839.48 97.45 43557.70 53364.31 2009-06-19 14:14:06.000 170 30839.48 97.47 43557.69 88888.00 2009-06-19 14:14:07.000 170 30839.48 97.52 43557.72 88888.00 2009-06-19 14:14:08.000 170 30839.49 97.52 43557.74 88888.00 2009-06-19 14:14:09.000 170 30839.50 97.47 43557.70 88888.00 2009-06-19 14:14:10.000 170 30839.49 97.42 43557.64 53364.31 2009-06-19 14:14:11.000 170 30839.49 97.42 43557.64 88888.00 2009-06-19 14:14:12.000 170 30839.47 97.43 43557.67 88888.00 2009-06-19 14:14:13.000 170 30839.46 97.44 43557.70 88888.00 2009-06-19 14:14:14.000 170 30839.48 97.50 43557.77 88888.00 2009-06-19 14:14:15.000 170 30839.53 97.53 43557.76 53364.27 2009-06-19 14:14:16.000 170 30839.54 97.51 43557.73 88888.00 2009-06-19 14:14:17.000 170 30839.52 97.54 43557.68 88888.00 2009-06-19 14:14:18.000 170 30839.52 97.53 43557.69 88888.00 2009-06-19 14:14:19.000 170 30839.54 97.56 43557.76 88888.00 2009-06-19 14:14:20.000 170 30839.54 97.58 43557.80 53364.27 2009-06-19 14:14:21.000 170 30839.54 97.59 43557.75 88888.00 2009-06-19 14:14:22.000 170 30839.54 97.52 43557.69 88888.00 2009-06-19 14:14:23.000 170 30839.49 97.52 43557.75 88888.00 2009-06-19 14:14:24.000 170 30839.48 97.53 43557.80 88888.00 2009-06-19 14:14:25.000 170 30839.48 97.53 43557.77 53364.31 2009-06-19 14:14:26.000 170 30839.49 97.53 43557.75 88888.00 2009-06-19 14:14:27.000 170 30839.51 97.54 43557.75 88888.00 2009-06-19 14:14:28.000 170 30839.48 97.51 43557.77 88888.00 2009-06-19 14:14:29.000 170 30839.50 97.51 43557.77 88888.00 2009-06-19 14:14:30.000 170 30839.50 97.57 43557.72 53364.29 2009-06-19 14:14:31.000 170 30839.53 97.63 43557.73 88888.00 2009-06-19 14:14:32.000 170 30839.55 97.61 43557.71 88888.00 2009-06-19 14:14:33.000 170 30839.51 97.57 43557.75 88888.00 2009-06-19 14:14:34.000 170 30839.50 97.58 43557.72 88888.00 2009-06-19 14:14:35.000 170 30839.51 97.58 43557.76 53364.29 2009-06-19 14:14:36.000 170 30839.51 97.56 43557.78 88888.00 2009-06-19 14:14:37.000 170 30839.52 97.61 43557.79 88888.00 2009-06-19 14:14:38.000 170 30839.49 97.60 43557.82 88888.00 2009-06-19 14:14:39.000 170 30839.49 97.60 43557.80 88888.00 2009-06-19 14:14:40.000 170 30839.47 97.60 43557.81 53364.30 2009-06-19 14:14:41.000 170 30839.48 97.60 43557.81 88888.00 2009-06-19 14:14:42.000 170 30839.47 97.60 43557.80 88888.00 2009-06-19 14:14:43.000 170 30839.50 97.60 43557.77 88888.00 2009-06-19 14:14:44.000 170 30839.53 97.61 43557.80 88888.00 2009-06-19 14:14:45.000 170 30839.52 97.60 43557.81 53364.31 2009-06-19 14:14:46.000 170 30839.50 97.59 43557.80 88888.00 2009-06-19 14:14:47.000 170 30839.50 97.61 43557.80 88888.00 2009-06-19 14:14:48.000 170 30839.51 97.58 43557.80 88888.00 2009-06-19 14:14:49.000 170 30839.48 97.54 43557.78 88888.00 2009-06-19 14:14:50.000 170 30839.49 97.59 43557.73 53364.32 2009-06-19 14:14:51.000 170 30839.49 97.61 43557.73 88888.00 2009-06-19 14:14:52.000 170 30839.52 97.60 43557.70 88888.00 2009-06-19 14:14:53.000 170 30839.53 97.62 43557.73 88888.00 2009-06-19 14:14:54.000 170 30839.52 97.60 43557.75 88888.00 2009-06-19 14:14:55.000 170 30839.52 97.55 43557.74 53364.30 2009-06-19 14:14:56.000 170 30839.51 97.56 43557.71 88888.00 2009-06-19 14:14:57.000 170 30839.52 97.58 43557.70 88888.00 2009-06-19 14:14:58.000 170 30839.53 97.55 43557.70 88888.00 2009-06-19 14:14:59.000 170 30839.40 97.43 43557.84 88888.00 2009-06-19 14:15:00.000 170 30839.42 97.52 43557.90 53364.31 2009-06-19 14:15:01.000 170 30839.49 97.55 43557.79 88888.00 2009-06-19 14:15:02.000 170 30839.51 97.55 43557.75 88888.00 2009-06-19 14:15:03.000 170 30839.50 97.53 43557.73 88888.00 2009-06-19 14:15:04.000 170 30839.51 97.56 43557.75 88888.00 2009-06-19 14:15:05.000 170 30839.50 97.56 43557.78 53364.32 2009-06-19 14:15:06.000 170 30839.49 97.54 43557.79 88888.00 2009-06-19 14:15:07.000 170 30839.51 97.55 43557.74 88888.00 2009-06-19 14:15:08.000 170 30839.50 97.56 43557.75 88888.00 2009-06-19 14:15:09.000 170 30839.48 97.59 43557.68 88888.00 2009-06-19 14:15:10.000 170 30839.49 97.57 43557.71 53364.33 2009-06-19 14:15:11.000 170 30839.48 97.56 43557.80 88888.00 2009-06-19 14:15:12.000 170 30839.46 97.53 43557.84 88888.00 2009-06-19 14:15:13.000 170 30839.48 97.55 43557.80 88888.00 2009-06-19 14:15:14.000 170 30839.49 97.53 43557.78 88888.00 2009-06-19 14:15:15.000 170 30839.49 97.58 43557.82 53364.32 2009-06-19 14:15:16.000 170 30839.49 97.62 43557.82 88888.00 2009-06-19 14:15:17.000 170 30839.48 97.58 43557.75 88888.00 2009-06-19 14:15:18.000 170 30839.51 97.61 43557.81 88888.00 2009-06-19 14:15:19.000 170 30839.53 97.65 43557.79 88888.00 2009-06-19 14:15:20.000 170 30839.53 97.60 43557.77 53364.35 2009-06-19 14:15:21.000 170 30839.53 97.56 43557.79 88888.00 2009-06-19 14:15:22.000 170 30839.51 97.55 43557.80 88888.00 2009-06-19 14:15:23.000 170 30839.49 97.57 43557.80 88888.00 2009-06-19 14:15:24.000 170 30839.49 97.57 43557.81 88888.00 2009-06-19 14:15:25.000 170 30839.53 97.53 43557.73 53364.31 2009-06-19 14:15:26.000 170 30839.51 97.52 43557.69 88888.00 2009-06-19 14:15:27.000 170 30839.52 97.55 43557.69 88888.00 2009-06-19 14:15:28.000 170 30839.52 97.53 43557.76 88888.00 2009-06-19 14:15:29.000 170 30839.52 97.50 43557.77 88888.00 2009-06-19 14:15:30.000 170 30839.50 97.49 43557.75 53364.32 2009-06-19 14:15:31.000 170 30839.49 97.50 43557.74 88888.00 2009-06-19 14:15:32.000 170 30839.50 97.50 43557.76 88888.00 2009-06-19 14:15:33.000 170 30839.52 97.53 43557.77 88888.00 2009-06-19 14:15:34.000 170 30839.55 97.56 43557.75 88888.00 2009-06-19 14:15:35.000 170 30839.53 97.53 43557.74 53364.33 2009-06-19 14:15:36.000 170 30839.54 97.47 43557.73 88888.00 2009-06-19 14:15:37.000 170 30839.54 97.46 43557.74 88888.00 2009-06-19 14:15:38.000 170 30839.56 97.44 43557.73 88888.00 2009-06-19 14:15:39.000 170 30839.56 97.47 43557.72 88888.00 2009-06-19 14:15:40.000 170 30839.56 97.50 43557.70 53364.33 2009-06-19 14:15:41.000 170 30839.58 97.55 43557.73 88888.00 2009-06-19 14:15:42.000 170 30839.56 97.55 43557.76 88888.00 2009-06-19 14:15:43.000 170 30839.53 97.54 43557.78 88888.00 2009-06-19 14:15:44.000 170 30839.53 97.50 43557.78 88888.00 2009-06-19 14:15:45.000 170 30839.55 97.52 43557.76 53364.35 2009-06-19 14:15:46.000 170 30839.54 97.49 43557.74 88888.00 2009-06-19 14:15:47.000 170 30839.51 97.46 43557.77 88888.00 2009-06-19 14:15:48.000 170 30839.50 97.49 43557.76 88888.00 2009-06-19 14:15:49.000 170 30839.51 97.50 43557.76 88888.00 2009-06-19 14:15:50.000 170 30839.54 97.48 43557.81 53364.32 2009-06-19 14:15:51.000 170 30839.54 97.48 43557.79 88888.00 2009-06-19 14:15:52.000 170 30839.51 97.46 43557.77 88888.00 2009-06-19 14:15:53.000 170 30839.55 97.46 43557.78 88888.00 2009-06-19 14:15:54.000 170 30839.53 97.47 43557.78 88888.00 2009-06-19 14:15:55.000 170 30839.50 97.47 43557.76 53364.37 2009-06-19 14:15:56.000 170 30839.51 97.46 43557.74 88888.00 2009-06-19 14:15:57.000 170 30839.50 97.46 43557.80 88888.00 2009-06-19 14:15:58.000 170 30839.51 97.46 43557.85 88888.00 2009-06-19 14:15:59.000 170 30839.54 97.44 43557.83 88888.00 2009-06-19 14:16:00.000 170 30839.55 97.48 43557.83 53364.35 2009-06-19 14:16:01.000 170 30839.53 97.45 43557.85 88888.00 2009-06-19 14:16:02.000 170 30839.53 97.48 43557.83 88888.00 2009-06-19 14:16:03.000 170 30839.50 97.53 43557.81 88888.00 2009-06-19 14:16:04.000 170 30839.50 97.54 43557.79 88888.00 2009-06-19 14:16:05.000 170 30839.51 97.50 43557.76 53364.37 2009-06-19 14:16:06.000 170 30839.54 97.53 43557.83 88888.00 2009-06-19 14:16:07.000 170 30839.55 97.51 43557.79 88888.00 2009-06-19 14:16:08.000 170 30839.54 97.54 43557.81 88888.00 2009-06-19 14:16:09.000 170 30839.53 97.51 43557.81 88888.00 2009-06-19 14:16:10.000 170 30839.47 97.49 43557.83 53364.33 2009-06-19 14:16:11.000 170 30839.48 97.48 43557.89 88888.00 2009-06-19 14:16:12.000 170 30839.48 97.51 43557.87 88888.00 2009-06-19 14:16:13.000 170 30839.48 97.47 43557.84 88888.00 2009-06-19 14:16:14.000 170 30839.46 97.46 43557.84 88888.00 2009-06-19 14:16:15.000 170 30839.49 97.44 43557.86 53364.36 2009-06-19 14:16:16.000 170 30839.52 97.43 43557.81 88888.00 2009-06-19 14:16:17.000 170 30839.50 97.44 43557.83 88888.00 2009-06-19 14:16:18.000 170 30839.55 97.42 43557.87 88888.00 2009-06-19 14:16:19.000 170 30839.48 97.48 43557.93 88888.00 2009-06-19 14:16:20.000 170 30839.46 97.43 43557.96 53364.37 2009-06-19 14:16:21.000 170 30839.53 97.45 43557.90 88888.00 2009-06-19 14:16:22.000 170 30839.51 97.48 43557.89 88888.00 2009-06-19 14:16:23.000 170 30839.49 97.39 43557.89 88888.00 2009-06-19 14:16:24.000 170 30839.48 97.39 43557.88 88888.00 2009-06-19 14:16:25.000 170 30839.46 97.36 43557.82 53364.37 2009-06-19 14:16:26.000 170 30839.47 97.36 43557.86 88888.00 2009-06-19 14:16:27.000 170 30839.46 97.37 43557.87 88888.00 2009-06-19 14:16:28.000 170 30839.49 97.39 43557.85 88888.00 2009-06-19 14:16:29.000 170 30839.49 97.34 43557.80 88888.00 2009-06-19 14:16:30.000 170 30839.46 97.38 43557.74 53364.32 2009-06-19 14:16:31.000 170 30839.49 97.39 43557.77 88888.00 2009-06-19 14:16:32.000 170 30839.49 97.34 43557.81 88888.00 2009-06-19 14:16:33.000 170 30839.49 97.38 43557.76 88888.00 2009-06-19 14:16:34.000 170 30839.49 97.40 43557.75 88888.00 2009-06-19 14:16:35.000 170 30839.50 97.40 43557.74 53364.32 2009-06-19 14:16:36.000 170 30839.47 97.38 43557.72 88888.00 2009-06-19 14:16:37.000 170 30839.48 97.36 43557.72 88888.00 2009-06-19 14:16:38.000 170 30839.49 97.33 43557.76 88888.00 2009-06-19 14:16:39.000 170 30839.47 97.36 43557.78 88888.00 2009-06-19 14:16:40.000 170 30839.46 97.38 43557.81 53364.31 2009-06-19 14:16:41.000 170 30839.47 97.39 43557.80 88888.00 2009-06-19 14:16:42.000 170 30839.50 97.39 43557.78 88888.00 2009-06-19 14:16:43.000 170 30839.49 97.38 43557.80 88888.00 2009-06-19 14:16:44.000 170 30839.45 97.37 43557.75 88888.00 2009-06-19 14:16:45.000 170 30839.46 97.36 43557.71 53364.31 2009-06-19 14:16:46.000 170 30839.47 97.38 43557.73 88888.00 2009-06-19 14:16:47.000 170 30839.45 97.39 43557.79 88888.00 2009-06-19 14:16:48.000 170 30839.46 97.39 43557.80 88888.00 2009-06-19 14:16:49.000 170 30839.43 97.33 43557.77 88888.00 2009-06-19 14:16:50.000 170 30839.44 97.39 43557.78 53364.31 2009-06-19 14:16:51.000 170 30839.45 97.39 43557.76 88888.00 2009-06-19 14:16:52.000 170 30839.46 97.34 43557.72 88888.00 2009-06-19 14:16:53.000 170 30839.47 97.33 43557.73 88888.00 2009-06-19 14:16:54.000 170 30839.46 97.33 43557.77 88888.00 2009-06-19 14:16:55.000 170 30839.43 97.32 43557.74 53364.30 2009-06-19 14:16:56.000 170 30839.45 97.34 43557.75 88888.00 2009-06-19 14:16:57.000 170 30839.45 97.34 43557.72 88888.00 2009-06-19 14:16:58.000 170 30839.46 97.33 43557.73 88888.00 2009-06-19 14:16:59.000 170 30839.48 97.33 43557.72 88888.00 2009-06-19 14:17:00.000 170 30839.48 97.32 43557.74 53364.29 2009-06-19 14:17:01.000 170 30839.48 97.31 43557.76 88888.00 2009-06-19 14:17:02.000 170 30839.48 97.32 43557.74 88888.00 2009-06-19 14:17:03.000 170 30839.48 97.30 43557.74 88888.00 2009-06-19 14:17:04.000 170 30839.48 97.33 43557.78 88888.00 2009-06-19 14:17:05.000 170 30839.47 97.37 43557.84 53364.31 2009-06-19 14:17:06.000 170 30839.47 97.34 43557.75 88888.00 2009-06-19 14:17:07.000 170 30839.44 97.32 43557.71 88888.00 2009-06-19 14:17:08.000 170 30839.43 97.35 43557.70 88888.00 2009-06-19 14:17:09.000 170 30839.41 97.34 43557.75 88888.00 2009-06-19 14:17:10.000 170 30839.41 97.35 43557.74 53364.31 2009-06-19 14:17:11.000 170 30839.42 97.40 43557.74 88888.00 2009-06-19 14:17:12.000 170 30839.43 97.40 43557.76 88888.00 2009-06-19 14:17:13.000 170 30839.41 97.39 43557.80 88888.00 2009-06-19 14:17:14.000 170 30839.44 97.37 43557.79 88888.00 2009-06-19 14:17:15.000 170 30839.42 97.39 43557.76 53364.31 2009-06-19 14:17:16.000 170 30839.40 97.39 43557.79 88888.00 2009-06-19 14:17:17.000 170 30839.39 97.39 43557.83 88888.00 2009-06-19 14:17:18.000 170 30839.38 97.37 43557.79 88888.00 2009-06-19 14:17:19.000 170 30839.41 97.36 43557.78 88888.00 2009-06-19 14:17:20.000 170 30839.42 97.37 43557.80 53364.28 2009-06-19 14:17:21.000 170 30839.41 97.37 43557.80 88888.00 2009-06-19 14:17:22.000 170 30839.41 97.35 43557.80 88888.00 2009-06-19 14:17:23.000 170 30839.41 97.36 43557.80 88888.00 2009-06-19 14:17:24.000 170 30839.44 97.35 43557.81 88888.00 2009-06-19 14:17:25.000 170 30839.43 97.33 43557.75 53364.28 2009-06-19 14:17:26.000 170 30839.41 97.31 43557.72 88888.00 2009-06-19 14:17:27.000 170 30839.41 97.27 43557.75 88888.00 2009-06-19 14:17:28.000 170 30839.39 97.31 43557.78 88888.00 2009-06-19 14:17:29.000 170 30839.42 97.33 43557.85 88888.00 2009-06-19 14:17:30.000 170 30839.41 97.32 43557.83 53364.31 2009-06-19 14:17:31.000 170 30839.44 97.36 43557.81 88888.00 2009-06-19 14:17:32.000 170 30839.46 97.39 43557.76 88888.00 2009-06-19 14:17:33.000 170 30839.40 97.41 43557.78 88888.00 2009-06-19 14:17:34.000 170 30839.40 97.38 43557.74 88888.00 2009-06-19 14:17:35.000 170 30839.46 97.34 43557.75 53364.27 2009-06-19 14:17:36.000 170 30839.45 97.33 43557.78 88888.00 2009-06-19 14:17:37.000 170 30839.40 97.33 43557.74 88888.00 2009-06-19 14:17:38.000 170 30839.36 97.33 43557.77 88888.00 2009-06-19 14:17:39.000 170 30839.35 97.39 43557.78 88888.00 2009-06-19 14:17:40.000 170 30839.38 97.36 43557.78 53364.26 2009-06-19 14:17:41.000 170 30839.38 97.35 43557.76 88888.00 2009-06-19 14:17:42.000 170 30839.37 97.35 43557.74 88888.00 2009-06-19 14:17:43.000 170 30839.38 97.36 43557.72 88888.00 2009-06-19 14:17:44.000 170 30839.39 97.37 43557.73 88888.00 2009-06-19 14:17:45.000 170 30839.37 97.38 43557.68 53364.29 2009-06-19 14:17:46.000 170 30839.41 97.38 43557.75 88888.00 2009-06-19 14:17:47.000 170 30839.39 97.36 43557.78 88888.00 2009-06-19 14:17:48.000 170 30839.39 97.37 43557.76 88888.00 2009-06-19 14:17:49.000 170 30839.38 97.34 43557.72 88888.00 2009-06-19 14:17:50.000 170 30839.40 97.38 43557.69 53364.25 2009-06-19 14:17:51.000 170 30839.43 97.34 43557.69 88888.00 2009-06-19 14:17:52.000 170 30839.42 97.37 43557.68 88888.00 2009-06-19 14:17:53.000 170 30839.41 97.36 43557.69 88888.00 2009-06-19 14:17:54.000 170 30839.42 97.36 43557.73 88888.00 2009-06-19 14:17:55.000 170 30839.38 97.38 43557.72 53364.24 2009-06-19 14:17:56.000 170 30839.32 97.34 43557.71 88888.00 2009-06-19 14:17:57.000 170 30839.34 97.35 43557.77 88888.00 2009-06-19 14:17:58.000 170 30839.33 97.36 43557.81 88888.00 2009-06-19 14:17:59.000 170 30839.34 97.38 43557.82 88888.00 2009-06-19 14:18:00.000 170 30839.32 97.39 43557.81 53364.23 2009-06-19 14:18:01.000 170 30839.33 97.40 43557.82 88888.00 2009-06-19 14:18:02.000 170 30839.30 97.36 43557.79 88888.00 2009-06-19 14:18:03.000 170 30839.27 97.34 43557.80 88888.00 2009-06-19 14:18:04.000 170 30839.29 97.37 43557.83 88888.00 2009-06-19 14:18:05.000 170 30839.26 97.36 43557.79 53364.19 2009-06-19 14:18:06.000 170 30839.25 97.40 43557.80 88888.00 2009-06-19 14:18:07.000 170 30839.29 97.40 43557.78 88888.00 2009-06-19 14:18:08.000 170 30839.30 97.37 43557.78 88888.00 2009-06-19 14:18:09.000 170 30839.29 97.37 43557.75 88888.00 2009-06-19 14:18:10.000 170 30839.29 97.38 43557.71 53364.23 2009-06-19 14:18:11.000 170 30839.32 97.36 43557.76 88888.00 2009-06-19 14:18:12.000 170 30839.31 97.38 43557.75 88888.00 2009-06-19 14:18:13.000 170 30839.29 97.38 43557.79 88888.00 2009-06-19 14:18:14.000 170 30839.30 97.36 43557.75 88888.00 2009-06-19 14:18:15.000 170 30839.29 97.38 43557.76 53364.24 2009-06-19 14:18:16.000 170 30839.31 97.39 43557.79 88888.00 2009-06-19 14:18:17.000 170 30839.27 97.40 43557.76 88888.00 2009-06-19 14:18:18.000 170 30839.26 97.39 43557.77 88888.00 2009-06-19 14:18:19.000 170 30839.27 97.44 43557.78 88888.00 2009-06-19 14:18:20.000 170 30839.27 97.47 43557.82 53364.23 2009-06-19 14:18:21.000 170 30839.31 97.39 43557.80 88888.00 2009-06-19 14:18:22.000 170 30839.29 97.42 43557.83 88888.00 2009-06-19 14:18:23.000 170 30839.26 97.45 43557.87 88888.00 2009-06-19 14:18:24.000 170 30839.26 97.40 43557.84 88888.00 2009-06-19 14:18:25.000 170 30839.26 97.38 43557.82 53364.24 2009-06-19 14:18:26.000 170 30839.25 97.36 43557.81 88888.00 2009-06-19 14:18:27.000 170 30839.23 97.40 43557.86 88888.00 2009-06-19 14:18:28.000 170 30839.23 97.41 43557.85 88888.00 2009-06-19 14:18:29.000 170 30839.23 97.43 43557.84 88888.00 2009-06-19 14:18:30.000 170 30839.14 97.37 43557.93 53364.24 2009-06-19 14:18:31.000 170 30839.21 97.42 43557.87 88888.00 2009-06-19 14:18:32.000 170 30839.24 97.40 43557.86 88888.00 2009-06-19 14:18:33.000 170 30839.23 97.40 43557.86 88888.00 2009-06-19 14:18:34.000 170 30839.23 97.41 43557.89 88888.00 2009-06-19 14:18:35.000 170 30839.26 97.41 43557.89 53364.21 2009-06-19 14:18:36.000 170 30839.26 97.38 43557.87 88888.00 2009-06-19 14:18:37.000 170 30839.24 97.39 43557.85 88888.00 2009-06-19 14:18:38.000 170 30839.23 97.41 43557.88 88888.00 2009-06-19 14:18:39.000 170 30839.24 97.39 43557.82 88888.00 2009-06-19 14:18:40.000 170 30839.23 97.41 43557.79 53364.22 2009-06-19 14:18:41.000 170 30839.23 97.42 43557.83 88888.00 2009-06-19 14:18:42.000 170 30839.23 97.46 43557.83 88888.00 2009-06-19 14:18:43.000 170 30839.24 97.44 43557.82 88888.00 2009-06-19 14:18:44.000 170 30839.23 97.47 43557.82 88888.00 2009-06-19 14:18:45.000 170 30839.20 97.45 43557.81 53364.21 2009-06-19 14:18:46.000 170 30839.21 97.44 43557.76 88888.00 2009-06-19 14:18:47.000 170 30839.24 97.45 43557.81 88888.00 2009-06-19 14:18:48.000 170 30839.24 97.42 43557.78 88888.00 2009-06-19 14:18:49.000 170 30839.24 97.45 43557.80 88888.00 2009-06-19 14:18:50.000 170 30839.23 97.49 43557.86 53364.20 2009-06-19 14:18:51.000 170 30839.23 97.49 43557.82 88888.00 2009-06-19 14:18:52.000 170 30839.22 97.46 43557.83 88888.00 2009-06-19 14:18:53.000 170 30839.23 97.46 43557.82 88888.00 2009-06-19 14:18:54.000 170 30839.26 97.48 43557.82 88888.00 2009-06-19 14:18:55.000 170 30839.25 97.45 43557.80 53364.21 2009-06-19 14:18:56.000 170 30839.24 97.45 43557.80 88888.00 2009-06-19 14:18:57.000 170 30839.25 97.46 43557.83 88888.00 2009-06-19 14:18:58.000 170 30839.22 97.46 43557.81 88888.00 2009-06-19 14:18:59.000 170 30839.24 97.45 43557.81 88888.00 2009-06-19 14:19:00.000 170 30839.25 97.47 43557.79 53364.23 2009-06-19 14:19:01.000 170 30839.24 97.49 43557.77 88888.00 2009-06-19 14:19:02.000 170 30839.24 97.45 43557.81 88888.00 2009-06-19 14:19:03.000 170 30839.27 97.46 43557.83 88888.00 2009-06-19 14:19:04.000 170 30839.25 97.46 43557.84 88888.00 2009-06-19 14:19:05.000 170 30839.27 97.47 43557.83 53364.22 2009-06-19 14:19:06.000 170 30839.26 97.49 43557.80 88888.00 2009-06-19 14:19:07.000 170 30839.23 97.49 43557.82 88888.00 2009-06-19 14:19:08.000 170 30839.23 97.50 43557.83 88888.00 2009-06-19 14:19:09.000 170 30839.25 97.51 43557.83 88888.00 2009-06-19 14:19:10.000 170 30839.24 97.48 43557.81 53364.19 2009-06-19 14:19:11.000 170 30839.23 97.45 43557.79 88888.00 2009-06-19 14:19:12.000 170 30839.23 97.47 43557.78 88888.00 2009-06-19 14:19:13.000 170 30839.22 97.45 43557.78 88888.00 2009-06-19 14:19:14.000 170 30839.22 97.46 43557.77 88888.00 2009-06-19 14:19:15.000 170 30839.25 97.50 43557.72 53364.23 2009-06-19 14:19:16.000 170 30839.26 97.50 43557.74 88888.00 2009-06-19 14:19:17.000 170 30839.27 97.45 43557.79 88888.00 2009-06-19 14:19:18.000 170 30839.25 97.50 43557.84 88888.00 2009-06-19 14:19:19.000 170 30839.25 97.49 43557.79 88888.00 2009-06-19 14:19:20.000 170 30839.25 97.45 43557.81 53364.21 2009-06-19 14:19:21.000 170 30839.23 97.51 43557.82 88888.00 2009-06-19 14:19:22.000 170 30839.27 97.52 43557.77 88888.00 2009-06-19 14:19:23.000 170 30839.27 97.52 43557.75 88888.00 2009-06-19 14:19:24.000 170 30839.27 97.51 43557.72 88888.00 2009-06-19 14:19:25.000 170 30839.25 97.54 43557.80 53364.25 2009-06-19 14:19:26.000 170 30839.26 97.50 43557.83 88888.00 2009-06-19 14:19:27.000 170 30839.26 97.52 43557.83 88888.00 2009-06-19 14:19:28.000 170 30839.22 97.54 43557.84 88888.00 2009-06-19 14:19:29.000 170 30839.26 97.55 43557.80 88888.00 2009-06-19 14:19:30.000 170 30839.22 97.56 43557.75 53364.21 2009-06-19 14:19:31.000 170 30839.17 97.51 43557.86 88888.00 2009-06-19 14:19:32.000 170 30839.25 97.52 43557.95 88888.00 2009-06-19 14:19:33.000 170 30839.27 97.55 43557.82 88888.00 2009-06-19 14:19:34.000 170 30839.27 97.52 43557.79 88888.00 2009-06-19 14:19:35.000 170 30839.29 97.52 43557.78 53364.29 2009-06-19 14:19:36.000 170 30839.23 97.59 43557.86 88888.00 2009-06-19 14:19:37.000 170 30839.23 97.59 43557.90 88888.00 2009-06-19 14:19:38.000 170 30839.26 97.54 43557.86 88888.00 2009-06-19 14:19:39.000 170 30839.26 97.55 43557.84 88888.00 2009-06-19 14:19:40.000 170 30839.24 97.58 43557.80 53364.31 2009-06-19 14:19:41.000 170 30839.27 97.60 43557.82 88888.00 2009-06-19 14:19:42.000 170 30839.27 97.57 43557.84 88888.00 2009-06-19 14:19:43.000 170 30839.28 97.53 43557.87 88888.00 2009-06-19 14:19:44.000 170 30839.28 97.55 43557.90 88888.00 2009-06-19 14:19:45.000 170 30839.28 97.54 43557.89 53364.24 2009-06-19 14:19:46.000 170 30839.27 97.55 43557.89 88888.00 2009-06-19 14:19:47.000 170 30839.26 97.56 43557.85 88888.00 2009-06-19 14:19:48.000 170 30839.21 97.55 43557.84 88888.00 2009-06-19 14:19:49.000 170 30839.20 97.54 43557.93 88888.00 2009-06-19 14:19:50.000 170 30839.28 97.64 43557.83 53364.23 2009-06-19 14:19:51.000 170 30839.31 97.66 43557.73 88888.00 2009-06-19 14:19:52.000 170 30839.37 97.71 43557.60 88888.00 2009-06-19 14:19:53.000 170 30839.25 97.61 43557.76 88888.00 2009-06-19 14:19:54.000 170 30839.25 97.58 43557.84 88888.00 2009-06-19 14:19:55.000 170 30839.25 97.57 43557.84 53364.14 2009-06-19 14:19:56.000 170 30839.26 97.60 43557.84 88888.00 2009-06-19 14:19:57.000 170 30839.26 97.61 43557.90 88888.00 2009-06-19 14:19:58.000 170 30839.27 97.62 43557.89 88888.00 2009-06-19 14:19:59.000 170 30839.28 97.54 43557.82 88888.00 2009-06-19 14:20:00.000 170 30839.29 97.54 43557.81 53364.22 2009-06-19 14:20:01.000 170 30839.33 97.51 43557.76 88888.00 2009-06-19 14:20:02.000 170 30839.32 97.53 43557.82 88888.00 2009-06-19 14:20:03.000 170 30839.32 97.52 43557.89 88888.00 2009-06-19 14:20:04.000 170 30839.29 97.54 43557.87 88888.00 2009-06-19 14:20:05.000 170 30839.26 97.59 43557.89 53364.27 2009-06-19 14:20:06.000 170 30839.31 97.54 43557.82 88888.00 2009-06-19 14:20:07.000 170 30839.33 97.54 43557.81 88888.00 2009-06-19 14:20:08.000 170 30839.32 97.55 43557.88 88888.00 2009-06-19 14:20:09.000 170 30839.31 97.54 43557.87 88888.00 2009-06-19 14:20:10.000 170 30839.28 97.50 43557.83 53364.26 2009-06-19 14:20:11.000 170 30839.24 97.48 43557.82 88888.00 2009-06-19 14:20:12.000 170 30839.26 97.51 43557.80 88888.00 2009-06-19 14:20:13.000 170 30839.27 97.54 43557.86 88888.00 2009-06-19 14:20:14.000 170 30839.27 97.51 43557.83 88888.00 2009-06-19 14:20:15.000 170 30839.29 97.52 43557.85 53364.27 2009-06-19 14:20:16.000 170 30839.30 97.54 43557.86 88888.00 2009-06-19 14:20:17.000 170 30839.31 97.54 43557.85 88888.00 2009-06-19 14:20:18.000 170 30839.31 97.55 43557.87 88888.00 2009-06-19 14:20:19.000 170 30839.33 97.56 43557.88 88888.00 2009-06-19 14:20:20.000 170 30839.29 97.55 43557.87 53364.25 2009-06-19 14:20:21.000 170 30839.29 97.59 43557.85 88888.00 2009-06-19 14:20:22.000 170 30839.27 97.57 43557.85 88888.00 2009-06-19 14:20:23.000 170 30839.27 97.57 43557.81 88888.00 2009-06-19 14:20:24.000 170 30839.31 97.58 43557.85 88888.00 2009-06-19 14:20:25.000 170 30839.30 97.60 43557.81 53364.30 2009-06-19 14:20:26.000 170 30839.29 97.55 43557.77 88888.00 2009-06-19 14:20:27.000 170 30839.31 97.50 43557.78 88888.00 2009-06-19 14:20:28.000 170 30839.31 97.49 43557.79 88888.00 2009-06-19 14:20:29.000 170 30839.34 97.52 43557.84 88888.00 2009-06-19 14:20:30.000 170 30839.36 97.51 43557.83 53364.29 2009-06-19 14:20:31.000 170 30839.34 97.51 43557.78 88888.00 2009-06-19 14:20:32.000 170 30839.33 97.52 43557.77 88888.00 2009-06-19 14:20:33.000 170 30839.35 97.50 43557.77 88888.00 2009-06-19 14:20:34.000 170 30839.39 97.51 43557.77 88888.00 2009-06-19 14:20:35.000 170 30839.37 97.56 43557.81 53364.32 2009-06-19 14:20:36.000 170 30839.34 97.56 43557.81 88888.00 2009-06-19 14:20:37.000 170 30839.32 97.50 43557.81 88888.00 2009-06-19 14:20:38.000 170 30839.32 97.50 43557.78 88888.00 2009-06-19 14:20:39.000 170 30839.34 97.56 43557.84 88888.00 2009-06-19 14:20:40.000 170 30839.32 97.52 43557.80 53364.34 2009-06-19 14:20:41.000 170 30839.32 97.55 43557.83 88888.00 2009-06-19 14:20:42.000 170 30839.36 97.52 43557.84 88888.00 2009-06-19 14:20:43.000 170 30839.35 97.55 43557.86 88888.00 2009-06-19 14:20:44.000 170 30839.33 97.54 43557.85 88888.00 2009-06-19 14:20:45.000 170 30839.32 97.53 43557.83 53364.34 2009-06-19 14:20:46.000 170 30839.31 97.54 43557.84 88888.00 2009-06-19 14:20:47.000 170 30839.33 97.53 43557.86 88888.00 2009-06-19 14:20:48.000 170 30839.34 97.50 43557.87 88888.00 2009-06-19 14:20:49.000 170 30839.38 97.53 43557.91 88888.00 2009-06-19 14:20:50.000 170 30839.38 97.56 43557.93 53364.32 2009-06-19 14:20:51.000 170 30839.40 97.54 43557.93 88888.00 2009-06-19 14:20:52.000 170 30839.39 97.53 43557.85 88888.00 2009-06-19 14:20:53.000 170 30839.39 97.55 43557.84 88888.00 2009-06-19 14:20:54.000 170 30839.42 97.50 43557.84 88888.00 2009-06-19 14:20:55.000 170 30839.39 97.49 43557.82 53364.35 2009-06-19 14:20:56.000 170 30839.36 97.48 43557.83 88888.00 2009-06-19 14:20:57.000 170 30839.37 97.48 43557.85 88888.00 2009-06-19 14:20:58.000 170 30839.37 97.50 43557.87 88888.00 2009-06-19 14:20:59.000 170 30839.40 97.54 43557.87 88888.00 2009-06-19 14:21:00.000 170 30839.41 97.59 43557.85 53364.34 2009-06-19 14:21:01.000 170 30839.38 97.53 43557.83 88888.00 2009-06-19 14:21:02.000 170 30839.39 97.53 43557.83 88888.00 2009-06-19 14:21:03.000 170 30839.40 97.58 43557.85 88888.00 2009-06-19 14:21:04.000 170 30839.38 97.56 43557.85 88888.00 2009-06-19 14:21:05.000 170 30839.38 97.55 43557.89 53364.35 2009-06-19 14:21:06.000 170 30839.41 97.56 43557.89 88888.00 2009-06-19 14:21:07.000 170 30839.41 97.56 43557.89 88888.00 2009-06-19 14:21:08.000 170 30839.46 97.56 43557.85 88888.00 2009-06-19 14:21:09.000 170 30839.44 97.55 43557.85 88888.00 2009-06-19 14:21:10.000 170 30839.40 97.53 43557.86 53364.34 2009-06-19 14:21:11.000 170 30839.43 97.53 43557.92 88888.00 2009-06-19 14:21:12.000 170 30839.47 97.50 43557.92 88888.00 2009-06-19 14:21:13.000 170 30839.47 97.51 43557.90 88888.00 2009-06-19 14:21:14.000 170 30839.42 97.55 43557.92 88888.00 2009-06-19 14:21:15.000 170 30839.40 97.56 43557.92 53364.39 2009-06-19 14:21:16.000 170 30839.46 97.58 43557.90 88888.00 2009-06-19 14:21:17.000 170 30839.44 97.54 43557.89 88888.00 2009-06-19 14:21:18.000 170 30839.45 97.53 43557.87 88888.00 2009-06-19 14:21:19.000 170 30839.44 97.55 43557.94 88888.00 2009-06-19 14:21:20.000 170 30839.42 97.54 43557.91 53364.39 2009-06-19 14:21:21.000 170 30839.47 97.53 43557.89 88888.00 2009-06-19 14:21:22.000 170 30839.46 97.54 43557.90 88888.00 2009-06-19 14:21:23.000 170 30839.42 97.55 43557.92 88888.00 2009-06-19 14:21:24.000 170 30839.39 97.50 43557.88 88888.00 2009-06-19 14:21:25.000 170 30839.41 97.53 43557.88 53364.40 2009-06-19 14:21:26.000 170 30839.41 97.55 43557.88 88888.00 2009-06-19 14:21:27.000 170 30839.43 97.54 43557.86 88888.00 2009-06-19 14:21:28.000 170 30839.45 97.52 43557.84 88888.00 2009-06-19 14:21:29.000 170 30839.43 97.53 43557.83 88888.00 2009-06-19 14:21:30.000 170 30839.44 97.53 43557.86 53364.38 2009-06-19 14:21:31.000 170 30839.42 97.54 43557.88 88888.00 2009-06-19 14:21:32.000 170 30839.40 97.55 43557.95 88888.00 2009-06-19 14:21:33.000 170 30839.42 97.56 43557.95 88888.00 2009-06-19 14:21:34.000 170 30839.45 97.55 43557.90 88888.00 2009-06-19 14:21:35.000 170 30839.45 97.54 43557.90 53364.38 2009-06-19 14:21:36.000 170 30839.45 97.54 43557.92 88888.00 2009-06-19 14:21:37.000 170 30839.42 97.54 43557.90 88888.00 2009-06-19 14:21:38.000 170 30839.38 97.49 43557.94 88888.00 2009-06-19 14:21:39.000 170 30839.39 97.48 43557.96 88888.00 2009-06-19 14:21:40.000 170 30839.39 97.50 43557.92 53364.37 2009-06-19 14:21:41.000 170 30839.39 97.51 43557.93 88888.00 2009-06-19 14:21:42.000 170 30839.36 97.48 43557.90 88888.00 2009-06-19 14:21:43.000 170 30839.35 97.50 43557.89 88888.00 2009-06-19 14:21:44.000 170 30839.35 97.51 43557.86 88888.00 2009-06-19 14:21:45.000 170 30839.38 97.49 43557.83 53364.36 2009-06-19 14:21:46.000 170 30839.38 97.53 43557.85 88888.00 2009-06-19 14:21:47.000 170 30839.36 97.57 43557.84 88888.00 2009-06-19 14:21:48.000 170 30839.35 97.59 43557.88 88888.00 2009-06-19 14:21:49.000 170 30839.35 97.53 43557.87 88888.00 2009-06-19 14:21:50.000 170 30839.37 97.55 43557.88 53364.34 2009-06-19 14:21:51.000 170 30839.38 97.56 43557.87 88888.00 2009-06-19 14:21:52.000 170 30839.37 97.52 43557.88 88888.00 2009-06-19 14:21:53.000 170 30839.39 97.54 43557.92 88888.00 2009-06-19 14:21:54.000 170 30839.39 97.52 43557.91 88888.00 2009-06-19 14:21:55.000 170 30839.36 97.51 43557.90 53364.35 2009-06-19 14:21:56.000 170 30839.37 97.49 43557.92 88888.00 2009-06-19 14:21:57.000 170 30839.37 97.49 43557.88 88888.00 2009-06-19 14:21:58.000 170 30839.33 97.48 43557.83 88888.00 2009-06-19 14:21:59.000 170 30839.32 97.49 43557.83 88888.00 2009-06-19 14:22:00.000 170 30839.36 97.45 43557.84 53364.33 2009-06-19 14:22:01.000 170 30839.39 97.46 43557.86 88888.00 2009-06-19 14:22:02.000 170 30839.38 97.46 43557.85 88888.00 2009-06-19 14:22:03.000 170 30839.36 97.43 43557.86 88888.00 2009-06-19 14:22:04.000 170 30839.32 97.46 43557.88 88888.00 2009-06-19 14:22:05.000 170 30839.34 97.47 43557.85 53364.33 2009-06-19 14:22:06.000 170 30839.37 97.56 43557.78 88888.00 2009-06-19 14:22:07.000 170 30839.33 97.55 43557.78 88888.00 2009-06-19 14:22:08.000 170 30839.34 97.50 43557.82 88888.00 2009-06-19 14:22:09.000 170 30839.34 97.47 43557.80 88888.00 2009-06-19 14:22:10.000 170 30839.33 97.48 43557.79 53364.26 2009-06-19 14:22:11.000 170 30839.30 97.46 43557.83 88888.00 2009-06-19 14:22:12.000 170 30839.31 97.43 43557.90 88888.00 2009-06-19 14:22:13.000 170 30839.31 97.45 43557.92 88888.00 2009-06-19 14:22:14.000 170 30839.30 97.50 43557.90 88888.00 2009-06-19 14:22:15.000 170 30839.29 97.52 43557.87 53364.31 2009-06-19 14:22:16.000 170 30839.29 97.50 43557.87 88888.00 2009-06-19 14:22:17.000 170 30839.31 97.50 43557.87 88888.00 2009-06-19 14:22:18.000 170 30839.32 97.46 43557.84 88888.00 2009-06-19 14:22:19.000 170 30839.33 97.44 43557.82 88888.00 2009-06-19 14:22:20.000 170 30839.34 97.47 43557.85 53364.31 2009-06-19 14:22:21.000 170 30839.32 97.46 43557.83 88888.00 2009-06-19 14:22:22.000 170 30839.31 97.44 43557.80 88888.00 2009-06-19 14:22:23.000 170 30839.28 97.46 43557.80 88888.00 2009-06-19 14:22:24.000 170 30839.24 97.44 43557.78 88888.00 2009-06-19 14:22:25.000 170 30839.24 97.42 43557.79 53364.28 2009-06-19 14:22:26.000 170 30839.26 97.47 43557.81 88888.00 2009-06-19 14:22:27.000 170 30839.24 97.48 43557.84 88888.00 2009-06-19 14:22:28.000 170 30839.24 97.50 43557.85 88888.00 2009-06-19 14:22:29.000 170 30839.23 97.50 43557.84 88888.00 2009-06-19 14:22:30.000 170 30839.20 97.48 43557.84 53364.25 2009-06-19 14:22:31.000 170 30839.23 97.47 43557.84 88888.00 2009-06-19 14:22:32.000 170 30839.23 97.49 43557.81 88888.00 2009-06-19 14:22:33.000 170 30839.22 97.47 43557.84 88888.00 2009-06-19 14:22:34.000 170 30839.20 97.45 43557.88 88888.00 2009-06-19 14:22:35.000 170 30839.19 97.43 43557.82 53364.26 2009-06-19 14:22:36.000 170 30839.21 97.47 43557.81 88888.00 2009-06-19 14:22:37.000 170 30839.19 97.46 43557.81 88888.00 2009-06-19 14:22:38.000 170 30839.14 97.45 43557.85 88888.00 2009-06-19 14:22:39.000 170 30839.16 97.47 43557.83 88888.00 2009-06-19 14:22:40.000 170 30839.18 97.47 43557.85 53364.23 2009-06-19 14:22:41.000 170 30839.15 97.46 43557.85 88888.00 2009-06-19 14:22:42.000 170 30839.18 97.45 43557.86 88888.00 2009-06-19 14:22:43.000 170 30839.18 97.47 43557.88 88888.00 2009-06-19 14:22:44.000 170 30839.17 97.48 43557.88 88888.00 2009-06-19 14:22:45.000 170 30839.16 97.47 43557.84 53364.25 2009-06-19 14:22:46.000 170 30839.16 97.45 43557.83 88888.00 2009-06-19 14:22:47.000 170 30839.19 97.43 43557.82 88888.00 2009-06-19 14:22:48.000 170 30839.22 97.45 43557.86 88888.00 2009-06-19 14:22:49.000 170 30839.18 97.44 43557.86 88888.00 2009-06-19 14:22:50.000 170 30839.21 97.46 43557.81 53364.23 2009-06-19 14:22:51.000 170 30839.24 97.46 43557.80 88888.00 2009-06-19 14:22:52.000 170 30839.20 97.45 43557.81 88888.00 2009-06-19 14:22:53.000 170 30839.20 97.43 43557.82 88888.00 2009-06-19 14:22:54.000 170 30839.21 97.41 43557.83 88888.00 2009-06-19 14:22:55.000 170 30839.17 97.40 43557.83 53364.25 2009-06-19 14:22:56.000 170 30839.15 97.37 43557.80 88888.00 2009-06-19 14:22:57.000 170 30839.14 97.39 43557.77 88888.00 2009-06-19 14:22:58.000 170 30839.15 97.41 43557.77 88888.00 2009-06-19 14:22:59.000 170 30839.15 97.43 43557.78 88888.00 2009-06-19 14:23:00.000 170 30839.14 97.44 43557.79 53364.24 2009-06-19 14:23:01.000 170 30839.16 97.47 43557.82 88888.00 2009-06-19 14:23:02.000 170 30839.15 97.46 43557.85 88888.00 2009-06-19 14:23:03.000 170 30839.10 97.47 43557.84 88888.00 2009-06-19 14:23:04.000 170 30839.11 97.47 43557.84 88888.00 2009-06-19 14:23:05.000 170 30839.10 97.47 43557.81 53364.20 2009-06-19 14:23:06.000 170 30839.11 97.49 43557.78 88888.00 2009-06-19 14:23:07.000 170 30839.12 97.46 43557.77 88888.00 2009-06-19 14:23:08.000 170 30839.08 97.50 43557.81 88888.00 2009-06-19 14:23:09.000 170 30839.06 97.53 43557.83 88888.00 2009-06-19 14:23:10.000 170 30839.07 97.49 43557.80 53364.21 2009-06-19 14:23:11.000 170 30839.09 97.44 43557.77 88888.00 2009-06-19 14:23:12.000 170 30839.08 97.48 43557.78 88888.00 2009-06-19 14:23:13.000 170 30839.04 97.49 43557.79 88888.00 2009-06-19 14:23:14.000 170 30839.07 97.54 43557.82 88888.00 2009-06-19 14:23:15.000 170 30839.12 97.56 43557.83 53364.21 2009-06-19 14:23:16.000 170 30839.11 97.52 43557.82 88888.00 2009-06-19 14:23:17.000 170 30839.10 97.54 43557.82 88888.00 2009-06-19 14:23:18.000 170 30839.13 97.59 43557.75 88888.00 2009-06-19 14:23:19.000 170 30839.08 97.59 43557.75 88888.00 2009-06-19 14:23:20.000 170 30839.10 97.62 43557.79 53364.17 2009-06-19 14:23:21.000 170 30839.10 97.60 43557.81 88888.00 2009-06-19 14:23:22.000 170 30839.07 97.62 43557.86 88888.00 2009-06-19 14:23:23.000 170 30839.05 97.61 43557.85 88888.00 2009-06-19 14:23:24.000 170 30839.06 97.56 43557.83 88888.00 2009-06-19 14:23:25.000 170 30839.07 97.58 43557.77 53364.20 2009-06-19 14:23:26.000 170 30839.03 97.60 43557.79 88888.00 2009-06-19 14:23:27.000 170 30839.00 97.60 43557.79 88888.00 2009-06-19 14:23:28.000 170 30839.00 97.61 43557.80 88888.00 2009-06-19 14:23:29.000 170 30839.03 97.61 43557.79 88888.00 2009-06-19 14:23:30.000 170 30839.07 97.61 43557.77 53364.17 2009-06-19 14:23:31.000 170 30839.07 97.61 43557.75 88888.00 2009-06-19 14:23:32.000 170 30839.14 97.71 43557.70 88888.00 2009-06-19 14:23:33.000 170 30839.08 97.65 43557.77 88888.00 2009-06-19 14:23:34.000 170 30839.08 97.65 43557.82 88888.00 2009-06-19 14:23:35.000 170 30839.10 97.65 43557.85 53364.10 2009-06-19 14:23:36.000 170 30839.10 97.66 43557.83 88888.00 2009-06-19 14:23:37.000 170 30839.04 97.61 43557.87 88888.00 2009-06-19 14:23:38.000 170 30839.04 97.62 43557.95 88888.00 2009-06-19 14:23:39.000 170 30839.11 97.63 43557.91 88888.00 2009-06-19 14:23:40.000 170 30839.11 97.63 43557.89 53364.24 2009-06-19 14:23:41.000 170 30839.11 97.66 43557.84 88888.00 2009-06-19 14:23:42.000 170 30839.08 97.67 43557.81 88888.00 2009-06-19 14:23:43.000 170 30839.09 97.68 43557.83 88888.00 2009-06-19 14:23:44.000 170 30839.08 97.69 43557.84 88888.00 2009-06-19 14:23:45.000 170 30839.06 97.66 43557.81 53364.18 2009-06-19 14:23:46.000 170 30839.07 97.67 43557.85 88888.00 2009-06-19 14:23:47.000 170 30839.08 97.68 43557.83 88888.00 2009-06-19 14:23:48.000 170 30839.09 97.68 43557.83 88888.00 2009-06-19 14:23:49.000 170 30839.07 97.70 43557.81 88888.00 2009-06-19 14:23:50.000 170 30839.11 97.70 43557.79 53364.20 2009-06-19 14:23:51.000 170 30839.10 97.67 43557.78 88888.00 2009-06-19 14:23:52.000 170 30839.08 97.62 43557.82 88888.00 2009-06-19 14:23:53.000 170 30839.15 97.71 43557.82 88888.00 2009-06-19 14:23:54.000 170 30839.15 97.74 43557.77 88888.00 2009-06-19 14:23:55.000 170 30839.15 97.73 43557.82 53364.28 2009-06-19 14:23:56.000 170 30839.13 97.69 43557.84 88888.00 2009-06-19 14:23:57.000 170 30839.12 97.68 43557.83 88888.00 2009-06-19 14:23:58.000 170 30839.14 97.69 43557.82 88888.00 2009-06-19 14:23:59.000 170 30839.15 97.70 43557.81 88888.00 2009-06-19 14:24:00.000 170 30839.14 97.74 43557.81 53364.19 2009-06-19 14:24:01.000 170 30839.13 97.74 43557.79 88888.00 2009-06-19 14:24:02.000 170 30839.11 97.71 43557.79 88888.00 2009-06-19 14:24:03.000 170 30839.11 97.70 43557.83 88888.00 2009-06-19 14:24:04.000 170 30839.12 97.74 43557.88 88888.00 2009-06-19 14:24:05.000 170 30839.11 97.78 43557.89 53364.19 2009-06-19 14:24:06.000 170 30839.11 97.78 43557.89 88888.00 2009-06-19 14:24:07.000 170 30839.15 97.76 43557.81 88888.00 2009-06-19 14:24:08.000 170 30839.16 97.77 43557.82 88888.00 2009-06-19 14:24:09.000 170 30839.17 97.82 43557.82 88888.00 2009-06-19 14:24:10.000 170 30839.16 97.81 43557.79 53364.23 2009-06-19 14:24:11.000 170 30839.12 97.77 43557.77 88888.00 2009-06-19 14:24:12.000 170 30839.14 97.80 43557.80 88888.00 2009-06-19 14:24:13.000 170 30839.17 97.85 43557.80 88888.00 2009-06-19 14:24:14.000 170 30839.15 97.84 43557.80 88888.00 2009-06-19 14:24:15.000 170 30839.17 97.80 43557.76 53364.23 2009-06-19 14:24:16.000 170 30839.19 97.78 43557.78 88888.00 2009-06-19 14:24:17.000 170 30839.18 97.76 43557.79 88888.00 2009-06-19 14:24:18.000 170 30839.18 97.80 43557.82 88888.00 2009-06-19 14:24:19.000 170 30839.19 97.84 43557.83 88888.00 2009-06-19 14:24:20.000 170 30839.20 97.86 43557.83 53364.24 2009-06-19 14:24:21.000 170 30839.21 97.81 43557.79 88888.00 2009-06-19 14:24:22.000 170 30839.17 97.80 43557.81 88888.00 2009-06-19 14:24:23.000 170 30839.14 97.86 43557.83 88888.00 2009-06-19 14:24:24.000 170 30839.06 97.86 43557.71 88888.00 2009-06-19 14:24:25.000 170 30839.14 97.86 43557.70 53364.25 2009-06-19 14:24:26.000 170 30839.17 97.89 43557.75 88888.00 2009-06-19 14:24:27.000 170 30839.14 97.87 43557.78 88888.00 2009-06-19 14:24:28.000 170 30839.14 97.86 43557.79 88888.00 2009-06-19 14:24:29.000 170 30839.16 97.86 43557.86 88888.00 2009-06-19 14:24:30.000 170 30839.19 97.92 43557.92 53364.24 2009-06-19 14:24:31.000 170 30839.20 97.93 43557.90 88888.00 2009-06-19 14:24:32.000 170 30839.22 97.87 43557.91 88888.00 2009-06-19 14:24:33.000 170 30839.22 97.88 43557.90 88888.00 2009-06-19 14:24:34.000 170 30839.20 97.84 43557.91 88888.00 2009-06-19 14:24:35.000 170 30839.21 97.84 43557.84 53364.28 2009-06-19 14:24:36.000 170 30839.20 97.87 43557.86 88888.00 2009-06-19 14:24:37.000 170 30839.22 97.89 43557.87 88888.00 2009-06-19 14:24:38.000 170 30839.22 97.89 43557.85 88888.00 2009-06-19 14:24:39.000 170 30839.20 97.88 43557.86 88888.00 2009-06-19 14:24:40.000 170 30839.23 97.89 43557.86 53364.26 2009-06-19 14:24:41.000 170 30839.22 97.90 43557.84 88888.00 2009-06-19 14:24:42.000 170 30839.25 97.90 43557.90 88888.00 2009-06-19 14:24:43.000 170 30839.25 97.96 43557.91 88888.00 2009-06-19 14:24:44.000 170 30839.28 97.99 43557.86 88888.00 2009-06-19 14:24:45.000 170 30839.30 97.99 43557.84 53364.29 2009-06-19 14:24:46.000 170 30839.27 97.96 43557.80 88888.00 2009-06-19 14:24:47.000 170 30839.30 97.95 43557.85 88888.00 2009-06-19 14:24:48.000 170 30839.30 97.95 43557.89 88888.00 2009-06-19 14:24:49.000 170 30839.32 97.94 43557.85 88888.00 2009-06-19 14:24:50.000 170 30839.29 97.94 43557.86 53364.30 2009-06-19 14:24:51.000 170 30839.28 97.91 43557.84 88888.00 2009-06-19 14:24:52.000 170 30839.30 97.94 43557.83 88888.00 2009-06-19 14:24:53.000 170 30839.30 97.97 43557.83 88888.00 2009-06-19 14:24:54.000 170 30839.31 97.95 43557.85 88888.00 2009-06-19 14:24:55.000 170 30839.31 97.97 43557.84 53364.32 2009-06-19 14:24:56.000 170 30839.31 98.03 43557.87 88888.00 2009-06-19 14:24:57.000 170 30839.31 98.01 43557.83 88888.00 2009-06-19 14:24:58.000 170 30839.32 98.01 43557.83 88888.00 2009-06-19 14:24:59.000 170 30839.35 98.08 43557.86 88888.00 2009-06-19 14:25:00.000 170 30839.33 98.06 43557.85 53364.34 2009-06-19 14:25:01.000 170 30839.36 98.04 43557.87 88888.00 2009-06-19 14:25:02.000 170 30839.37 98.02 43557.87 88888.00 2009-06-19 14:25:03.000 170 30839.37 98.02 43557.87 88888.00 2009-06-19 14:25:04.000 170 30839.35 98.06 43557.85 88888.00 2009-06-19 14:25:05.000 170 30839.34 98.02 43557.83 53364.34 2009-06-19 14:25:06.000 170 30839.36 97.98 43557.86 88888.00 2009-06-19 14:25:07.000 170 30839.35 97.98 43557.85 88888.00 2009-06-19 14:25:08.000 170 30839.32 97.97 43557.88 88888.00 2009-06-19 14:25:09.000 170 30839.32 97.97 43557.89 88888.00 2009-06-19 14:25:10.000 170 30839.33 98.01 43557.86 53364.35 2009-06-19 14:25:11.000 170 30839.32 98.02 43557.86 88888.00 2009-06-19 14:25:12.000 170 30839.28 98.02 43557.92 88888.00 2009-06-19 14:25:13.000 170 30839.29 98.00 43557.87 88888.00 2009-06-19 14:25:14.000 170 30839.29 98.03 43557.86 88888.00 2009-06-19 14:25:15.000 170 30839.29 98.04 43557.86 53364.35 2009-06-19 14:25:16.000 170 30839.33 98.08 43557.84 88888.00 2009-06-19 14:25:17.000 170 30839.31 98.10 43557.85 88888.00 2009-06-19 14:25:18.000 170 30839.36 98.12 43557.86 88888.00 2009-06-19 14:25:19.000 170 30839.38 98.13 43557.89 88888.00 2009-06-19 14:25:20.000 170 30839.39 98.12 43557.92 53364.37 2009-06-19 14:25:21.000 170 30839.40 98.16 43557.88 88888.00 2009-06-19 14:25:22.000 170 30839.39 98.17 43557.88 88888.00 2009-06-19 14:25:23.000 170 30839.36 98.13 43557.86 88888.00 2009-06-19 14:25:24.000 170 30839.34 98.11 43557.85 88888.00 2009-06-19 14:25:25.000 170 30839.33 98.12 43557.82 53364.38 2009-06-19 14:25:26.000 170 30839.33 98.12 43557.84 88888.00 2009-06-19 14:25:27.000 170 30839.33 98.12 43557.86 88888.00 2009-06-19 14:25:28.000 170 30839.34 98.11 43557.90 88888.00 2009-06-19 14:25:29.000 170 30839.34 98.14 43557.85 88888.00 2009-06-19 14:25:30.000 170 30839.36 98.14 43557.86 53364.39 2009-06-19 14:25:31.000 170 30839.41 98.13 43557.87 88888.00 2009-06-19 14:25:32.000 170 30839.44 98.09 43557.90 88888.00 2009-06-19 14:25:33.000 170 30839.41 98.09 43557.89 88888.00 2009-06-19 14:25:34.000 170 30839.41 98.13 43557.83 88888.00 2009-06-19 14:25:35.000 170 30839.37 98.17 43557.86 53364.40 2009-06-19 14:25:36.000 170 30839.37 98.17 43557.87 88888.00 2009-06-19 14:25:37.000 170 30839.36 98.17 43557.88 88888.00 2009-06-19 14:25:38.000 170 30839.34 98.17 43557.87 88888.00 2009-06-19 14:25:39.000 170 30839.31 98.14 43557.90 88888.00 2009-06-19 14:25:40.000 170 30839.29 98.07 43558.01 53364.40 2009-06-19 14:25:41.000 170 30839.38 98.17 43557.93 88888.00 2009-06-19 14:25:42.000 170 30839.39 98.18 43557.87 88888.00 2009-06-19 14:25:43.000 170 30839.38 98.21 43557.88 88888.00 2009-06-19 14:25:44.000 170 30839.33 98.20 43557.87 88888.00 2009-06-19 14:25:45.000 170 30839.48 98.21 43557.97 53364.42 2009-06-19 14:25:46.000 170 30839.44 98.12 43557.94 88888.00 2009-06-19 14:25:47.000 170 30839.38 98.14 43557.83 88888.00 2009-06-19 14:25:48.000 170 30839.37 98.15 43557.84 88888.00 2009-06-19 14:25:49.000 170 30839.39 98.18 43557.86 88888.00 2009-06-19 14:25:50.000 170 30839.38 98.20 43557.86 53364.42 2009-06-19 14:25:51.000 170 30839.36 98.16 43557.83 88888.00 2009-06-19 14:25:52.000 170 30839.36 98.14 43557.81 88888.00 2009-06-19 14:25:53.000 170 30839.33 98.16 43557.86 88888.00 2009-06-19 14:25:54.000 170 30839.37 98.17 43557.88 88888.00 2009-06-19 14:25:55.000 170 30839.34 98.20 43557.87 53364.43 2009-06-19 14:25:56.000 170 30839.36 98.14 43557.83 88888.00 2009-06-19 14:25:57.000 170 30839.35 98.12 43557.85 88888.00 2009-06-19 14:25:58.000 170 30839.35 98.11 43557.82 88888.00 2009-06-19 14:25:59.000 170 30839.33 98.08 43557.83 88888.00 2009-06-19 14:26:00.000 170 30839.33 98.10 43557.83 53364.39 2009-06-19 14:26:01.000 170 30839.37 98.14 43557.86 88888.00 2009-06-19 14:26:02.000 170 30839.38 98.11 43557.88 88888.00 2009-06-19 14:26:03.000 170 30839.36 98.08 43557.84 88888.00 2009-06-19 14:26:04.000 170 30839.36 98.12 43557.87 88888.00 2009-06-19 14:26:05.000 170 30839.37 98.11 43557.89 53364.43 2009-06-19 14:26:06.000 170 30839.39 98.10 43557.85 88888.00 2009-06-19 14:26:07.000 170 30839.40 98.11 43557.87 88888.00 2009-06-19 14:26:08.000 170 30839.39 98.14 43557.87 88888.00 2009-06-19 14:26:09.000 170 30839.37 98.12 43557.82 88888.00 2009-06-19 14:26:10.000 170 30839.39 98.13 43557.84 53364.45 2009-06-19 14:26:11.000 170 30839.38 98.13 43557.86 88888.00 2009-06-19 14:26:12.000 170 30839.39 98.12 43557.84 88888.00 2009-06-19 14:26:13.000 170 30839.42 98.18 43557.83 88888.00 2009-06-19 14:26:14.000 170 30839.42 98.17 43557.85 88888.00 2009-06-19 14:26:15.000 170 30839.42 98.16 43557.86 53364.42 2009-06-19 14:26:16.000 170 30839.41 98.18 43557.90 88888.00 2009-06-19 14:26:17.000 170 30839.42 98.17 43557.93 88888.00 2009-06-19 14:26:18.000 170 30839.46 98.12 43557.91 88888.00 2009-06-19 14:26:19.000 170 30839.46 98.15 43557.91 88888.00 2009-06-19 14:26:20.000 170 30839.39 98.13 43557.99 53364.46 2009-06-19 14:26:21.000 170 30839.39 98.15 43558.08 88888.00 2009-06-19 14:26:22.000 170 30839.46 98.19 43557.93 88888.00 2009-06-19 14:26:23.000 170 30839.42 98.16 43557.91 88888.00 2009-06-19 14:26:24.000 170 30839.41 98.20 43557.95 88888.00 2009-06-19 14:26:25.000 170 30839.42 98.19 43557.93 53364.44 2009-06-19 14:26:26.000 170 30839.41 98.19 43557.91 88888.00 2009-06-19 14:26:27.000 170 30839.42 98.20 43557.90 88888.00 2009-06-19 14:26:28.000 170 30839.42 98.18 43557.89 88888.00 2009-06-19 14:26:29.000 170 30839.41 98.18 43557.83 88888.00 2009-06-19 14:26:30.000 170 30839.44 98.20 43557.84 53364.41 2009-06-19 14:26:31.000 170 30839.45 98.17 43557.84 88888.00 2009-06-19 14:26:32.000 170 30839.46 98.18 43557.88 88888.00 2009-06-19 14:26:33.000 170 30839.44 98.16 43557.89 88888.00 2009-06-19 14:26:34.000 170 30839.45 98.13 43557.94 88888.00 2009-06-19 14:26:35.000 170 30839.46 98.14 43557.92 53364.44 2009-06-19 14:26:36.000 170 30839.44 98.11 43557.86 88888.00 2009-06-19 14:26:37.000 170 30839.48 98.12 43557.81 88888.00 2009-06-19 14:26:38.000 170 30839.50 98.14 43557.85 88888.00 2009-06-19 14:26:39.000 170 30839.46 98.16 43557.92 88888.00 2009-06-19 14:26:40.000 170 30839.45 98.14 43557.91 53364.42 2009-06-19 14:26:41.000 170 30839.42 98.15 43557.91 88888.00 2009-06-19 14:26:42.000 170 30839.43 98.09 43557.89 88888.00 2009-06-19 14:26:43.000 170 30839.42 98.07 43557.88 88888.00 2009-06-19 14:26:44.000 170 30839.44 98.04 43557.86 88888.00 2009-06-19 14:26:45.000 170 30839.45 98.06 43557.89 53364.44 2009-06-19 14:26:46.000 170 30839.46 98.06 43557.85 88888.00 2009-06-19 14:26:47.000 170 30839.48 98.07 43557.90 88888.00 2009-06-19 14:26:48.000 170 30839.47 98.07 43557.89 88888.00 2009-06-19 14:26:49.000 170 30839.47 98.06 43557.85 88888.00 2009-06-19 14:26:50.000 170 30839.50 98.05 43557.80 53364.45 2009-06-19 14:26:51.000 170 30839.47 98.05 43557.78 88888.00 2009-06-19 14:26:52.000 170 30839.47 98.09 43557.83 88888.00 2009-06-19 14:26:53.000 170 30839.49 98.14 43557.86 88888.00 2009-06-19 14:26:54.000 170 30839.48 98.13 43557.91 88888.00 2009-06-19 14:26:55.000 170 30839.47 98.09 43557.91 53364.46 2009-06-19 14:26:56.000 170 30839.47 98.08 43557.86 88888.00 2009-06-19 14:26:57.000 170 30839.48 98.07 43557.83 88888.00 2009-06-19 14:26:58.000 170 30839.49 98.09 43557.85 88888.00 2009-06-19 14:26:59.000 170 30839.46 98.07 43557.89 88888.00 2009-06-19 14:27:00.000 170 30839.42 98.08 43557.88 53364.44 2009-06-19 14:27:01.000 170 30839.40 98.06 43557.87 88888.00 2009-06-19 14:27:02.000 170 30839.43 98.07 43557.88 88888.00 2009-06-19 14:27:03.000 170 30839.48 98.08 43557.87 88888.00 2009-06-19 14:27:04.000 170 30839.46 98.06 43557.82 88888.00 2009-06-19 14:27:05.000 170 30839.48 98.04 43557.79 53364.46 2009-06-19 14:27:06.000 170 30839.47 98.03 43557.86 88888.00 2009-06-19 14:27:07.000 170 30839.44 98.07 43557.84 88888.00 2009-06-19 14:27:08.000 170 30839.44 98.05 43557.78 88888.00 2009-06-19 14:27:09.000 170 30839.45 98.10 43557.83 88888.00 2009-06-19 14:27:10.000 170 30839.46 98.11 43557.82 53364.46 2009-06-19 14:27:11.000 170 30839.48 98.08 43557.85 88888.00 2009-06-19 14:27:12.000 170 30839.43 98.07 43557.89 88888.00 2009-06-19 14:27:13.000 170 30839.43 98.07 43557.90 88888.00 2009-06-19 14:27:14.000 170 30839.42 98.07 43557.92 88888.00 2009-06-19 14:27:15.000 170 30839.44 98.06 43557.88 53364.45 2009-06-19 14:27:16.000 170 30839.43 98.05 43557.86 88888.00 2009-06-19 14:27:17.000 170 30839.45 98.05 43557.86 88888.00 2009-06-19 14:27:18.000 170 30839.47 98.08 43557.88 88888.00 2009-06-19 14:27:19.000 170 30839.47 98.09 43557.92 88888.00 2009-06-19 14:27:20.000 170 30839.47 98.06 43557.92 53364.44 2009-06-19 14:27:21.000 170 30839.47 98.08 43557.93 88888.00 2009-06-19 14:27:22.000 170 30839.47 98.08 43557.95 88888.00 2009-06-19 14:27:23.000 170 30839.47 98.03 43557.94 88888.00 2009-06-19 14:27:24.000 170 30839.47 98.06 43557.93 88888.00 2009-06-19 14:27:25.000 170 30839.42 98.05 43557.90 53364.46 2009-06-19 14:27:26.000 170 30839.43 98.02 43557.93 88888.00 2009-06-19 14:27:27.000 170 30839.44 97.97 43557.97 88888.00 2009-06-19 14:27:28.000 170 30839.46 97.95 43557.94 88888.00 2009-06-19 14:27:29.000 170 30839.48 98.01 43557.94 88888.00 2009-06-19 14:27:30.000 170 30839.47 98.01 43557.95 53364.46 2009-06-19 14:27:31.000 170 30839.43 97.98 43557.92 88888.00 2009-06-19 14:27:32.000 170 30839.45 97.96 43557.97 88888.00 2009-06-19 14:27:33.000 170 30839.44 97.94 43557.95 88888.00 2009-06-19 14:27:34.000 170 30839.44 97.96 43557.90 88888.00 2009-06-19 14:27:35.000 170 30839.42 97.95 43557.92 53364.48 2009-06-19 14:27:36.000 170 30839.45 97.93 43557.89 88888.00 2009-06-19 14:27:37.000 170 30839.46 97.92 43557.90 88888.00 2009-06-19 14:27:38.000 170 30839.45 97.91 43557.93 88888.00 2009-06-19 14:27:39.000 170 30839.45 97.93 43557.86 88888.00 2009-06-19 14:27:40.000 170 30839.42 97.94 43557.88 53364.45 2009-06-19 14:27:41.000 170 30839.42 97.90 43557.91 88888.00 2009-06-19 14:27:42.000 170 30839.40 97.91 43557.89 88888.00 2009-06-19 14:27:43.000 170 30839.39 97.94 43557.93 88888.00 2009-06-19 14:27:44.000 170 30839.41 97.97 43557.94 88888.00 2009-06-19 14:27:45.000 170 30839.44 97.96 43557.97 53364.44 2009-06-19 14:27:46.000 170 30839.41 97.94 43558.00 88888.00 2009-06-19 14:27:47.000 170 30839.42 97.95 43557.99 88888.00 2009-06-19 14:27:48.000 170 30839.43 97.88 43557.96 88888.00 2009-06-19 14:27:49.000 170 30839.43 97.88 43557.92 88888.00 2009-06-19 14:27:50.000 170 30839.38 97.87 43557.94 53364.44 2009-06-19 14:27:51.000 170 30839.30 97.83 43558.04 88888.00 2009-06-19 14:27:52.000 170 30839.37 97.88 43557.98 88888.00 2009-06-19 14:27:53.000 170 30839.38 97.88 43557.89 88888.00 2009-06-19 14:27:54.000 170 30839.38 97.91 43557.88 88888.00 2009-06-19 14:27:55.000 170 30839.40 97.86 43557.89 53364.43 2009-06-19 14:27:56.000 170 30839.34 97.82 43557.97 88888.00 2009-06-19 14:27:57.000 170 30839.36 97.85 43558.00 88888.00 2009-06-19 14:27:58.000 170 30839.41 97.89 43557.93 88888.00 2009-06-19 14:27:59.000 170 30839.39 97.84 43557.85 88888.00 2009-06-19 14:28:00.000 170 30839.36 97.82 43557.82 53364.48 2009-06-19 14:28:01.000 170 30839.36 97.82 43557.82 88888.00 2009-06-19 14:28:02.000 170 30839.41 97.83 43557.78 88888.00 2009-06-19 14:28:03.000 170 30839.43 97.81 43557.82 88888.00 2009-06-19 14:28:04.000 170 30839.43 97.83 43557.85 88888.00 2009-06-19 14:28:05.000 170 30839.44 97.84 43557.80 53364.42 2009-06-19 14:28:06.000 170 30839.44 97.84 43557.83 88888.00 2009-06-19 14:28:07.000 170 30839.38 97.85 43557.83 88888.00 2009-06-19 14:28:08.000 170 30839.39 97.84 43557.86 88888.00 2009-06-19 14:28:09.000 170 30839.41 97.87 43557.93 88888.00 2009-06-19 14:28:10.000 170 30839.41 97.88 43557.86 53364.42 2009-06-19 14:28:11.000 170 30839.42 97.85 43557.83 88888.00 2009-06-19 14:28:12.000 170 30839.41 97.85 43557.88 88888.00 2009-06-19 14:28:13.000 170 30839.37 97.88 43557.89 88888.00 2009-06-19 14:28:14.000 170 30839.37 97.87 43557.86 88888.00 2009-06-19 14:28:15.000 170 30839.38 97.85 43557.83 53364.44 2009-06-19 14:28:16.000 170 30839.35 97.88 43557.83 88888.00 2009-06-19 14:28:17.000 170 30839.39 97.85 43557.85 88888.00 2009-06-19 14:28:18.000 170 30839.42 97.89 43557.83 88888.00 2009-06-19 14:28:19.000 170 30839.41 97.88 43557.81 88888.00 2009-06-19 14:28:20.000 170 30839.41 97.89 43557.82 53364.43 2009-06-19 14:28:21.000 170 30839.42 97.90 43557.82 88888.00 2009-06-19 14:28:22.000 170 30839.42 97.86 43557.81 88888.00 2009-06-19 14:28:23.000 170 30839.41 97.82 43557.86 88888.00 2009-06-19 14:28:24.000 170 30839.41 97.83 43557.89 88888.00 2009-06-19 14:28:25.000 170 30839.44 97.87 43557.90 53364.43 2009-06-19 14:28:26.000 170 30839.45 97.89 43557.89 88888.00 2009-06-19 14:28:27.000 170 30839.45 97.85 43557.86 88888.00 2009-06-19 14:28:28.000 170 30839.44 97.87 43557.78 88888.00 2009-06-19 14:28:29.000 170 30839.41 97.89 43557.84 88888.00 2009-06-19 14:28:30.000 170 30839.41 97.90 43557.89 53364.42 2009-06-19 14:28:31.000 170 30839.41 97.88 43557.86 88888.00 2009-06-19 14:28:32.000 170 30839.42 97.86 43557.87 88888.00 2009-06-19 14:28:33.000 170 30839.42 97.86 43557.83 88888.00 2009-06-19 14:28:34.000 170 30839.41 97.88 43557.81 88888.00 2009-06-19 14:28:35.000 170 30839.41 97.88 43557.80 53364.44 2009-06-19 14:28:36.000 170 30839.43 97.89 43557.85 88888.00 2009-06-19 14:28:37.000 170 30839.39 97.90 43557.84 88888.00 2009-06-19 14:28:38.000 170 30839.40 97.91 43557.86 88888.00 2009-06-19 14:28:39.000 170 30839.42 97.88 43557.88 88888.00 2009-06-19 14:28:40.000 170 30839.40 97.89 43557.88 53364.43 2009-06-19 14:28:41.000 170 30839.41 97.90 43557.85 88888.00 2009-06-19 14:28:42.000 170 30839.41 97.92 43557.84 88888.00 2009-06-19 14:28:43.000 170 30839.40 97.91 43557.85 88888.00 2009-06-19 14:28:44.000 170 30839.38 97.91 43557.85 88888.00 2009-06-19 14:28:45.000 170 30839.37 97.93 43557.85 53364.43 2009-06-19 14:28:46.000 170 30839.39 97.95 43557.84 88888.00 2009-06-19 14:28:47.000 170 30839.41 97.95 43557.86 88888.00 2009-06-19 14:28:48.000 170 30839.41 97.96 43557.83 88888.00 2009-06-19 14:28:49.000 170 30839.40 97.96 43557.80 88888.00 2009-06-19 14:28:50.000 170 30839.42 97.96 43557.81 53364.43 2009-06-19 14:28:51.000 170 30839.42 97.98 43557.83 88888.00 2009-06-19 14:28:52.000 170 30839.44 97.93 43557.84 88888.00 2009-06-19 14:28:53.000 170 30839.47 97.88 43557.87 88888.00 2009-06-19 14:28:54.000 170 30839.46 97.91 43557.92 88888.00 2009-06-19 14:28:55.000 170 30839.44 97.93 43557.89 53364.44 2009-06-19 14:28:56.000 170 30839.45 97.93 43557.86 88888.00 2009-06-19 14:28:57.000 170 30839.41 97.94 43557.93 88888.00 2009-06-19 14:28:58.000 170 30839.42 97.92 43557.88 88888.00 2009-06-19 14:28:59.000 170 30839.42 97.94 43557.83 88888.00 2009-06-19 14:29:00.000 170 30839.41 97.95 43557.91 53364.44 2009-06-19 14:29:01.000 170 30839.39 97.97 43557.89 88888.00 2009-06-19 14:29:02.000 170 30839.39 97.93 43557.93 88888.00 2009-06-19 14:29:03.000 170 30839.38 97.97 43557.93 88888.00 2009-06-19 14:29:04.000 170 30839.36 97.99 43557.89 88888.00 2009-06-19 14:29:05.000 170 30839.39 97.96 43557.90 53364.46 2009-06-19 14:29:06.000 170 30839.38 97.94 43557.92 88888.00 2009-06-19 14:29:07.000 170 30839.37 97.94 43557.94 88888.00 2009-06-19 14:29:08.000 170 30839.39 97.98 43557.97 88888.00 2009-06-19 14:29:09.000 170 30839.40 97.99 43557.96 88888.00 2009-06-19 14:29:10.000 170 30839.37 97.97 43557.92 53364.45 2009-06-19 14:29:11.000 170 30839.39 98.00 43557.93 88888.00 2009-06-19 14:29:12.000 170 30839.42 98.02 43557.93 88888.00 2009-06-19 14:29:13.000 170 30839.44 97.99 43557.88 88888.00 2009-06-19 14:29:14.000 170 30839.43 97.99 43557.85 88888.00 2009-06-19 14:29:15.000 170 30839.43 98.05 43557.89 53364.47 2009-06-19 14:29:16.000 170 30839.42 98.05 43557.87 88888.00 2009-06-19 14:29:17.000 170 30839.44 98.04 43557.88 88888.00 2009-06-19 14:29:18.000 170 30839.47 98.01 43557.86 88888.00 2009-06-19 14:29:19.000 170 30839.47 98.00 43557.85 88888.00 2009-06-19 14:29:20.000 170 30839.46 98.02 43557.78 53364.47 2009-06-19 14:29:21.000 170 30839.47 98.02 43557.82 88888.00 2009-06-19 14:29:22.000 170 30839.47 98.04 43557.88 88888.00 2009-06-19 14:29:23.000 170 30839.44 98.03 43557.90 88888.00 2009-06-19 14:29:24.000 170 30839.45 98.03 43557.90 88888.00 2009-06-19 14:29:25.000 170 30839.50 98.05 43557.82 53364.51 2009-06-19 14:29:26.000 170 30839.52 98.04 43557.81 88888.00 2009-06-19 14:29:27.000 170 30839.51 98.03 43557.87 88888.00 2009-06-19 14:29:28.000 170 30839.53 98.04 43557.89 88888.00 2009-06-19 14:29:29.000 170 30839.51 98.02 43557.88 88888.00 2009-06-19 14:29:30.000 170 30839.49 98.03 43557.91 53364.52 2009-06-19 14:29:31.000 170 30839.55 98.06 43557.93 88888.00 2009-06-19 14:29:32.000 170 30839.58 98.04 43557.86 88888.00 2009-06-19 14:29:33.000 170 30839.54 98.09 43557.84 88888.00 2009-06-19 14:29:34.000 170 30839.53 98.08 43557.86 88888.00 2009-06-19 14:29:35.000 170 30839.55 98.06 43557.87 53364.53 2009-06-19 14:29:36.000 170 30839.55 98.04 43557.86 88888.00 2009-06-19 14:29:37.000 170 30839.55 98.06 43557.89 88888.00 2009-06-19 14:29:38.000 170 30839.56 98.05 43557.86 88888.00 2009-06-19 14:29:39.000 170 30839.60 98.05 43557.85 88888.00 2009-06-19 14:29:40.000 170 30839.59 98.06 43557.88 53364.56 2009-06-19 14:29:41.000 170 30839.57 98.02 43557.89 88888.00 2009-06-19 14:29:42.000 170 30839.60 98.04 43557.89 88888.00 2009-06-19 14:29:43.000 170 30839.58 98.07 43557.90 88888.00 2009-06-19 14:29:44.000 170 30839.54 98.04 43557.93 88888.00 2009-06-19 14:29:45.000 170 30839.56 98.06 43557.88 53364.57 2009-06-19 14:29:46.000 170 30839.57 98.03 43557.79 88888.00 2009-06-19 14:29:47.000 170 30839.57 98.06 43557.86 88888.00 2009-06-19 14:29:48.000 170 30839.58 98.05 43557.87 88888.00 2009-06-19 14:29:49.000 170 30839.61 98.04 43557.90 88888.00 2009-06-19 14:29:50.000 170 30839.66 98.04 43557.86 53364.59 2009-06-19 14:29:51.000 170 30839.67 98.07 43557.81 88888.00 2009-06-19 14:29:52.000 170 30839.65 98.06 43557.83 88888.00 2009-06-19 14:29:53.000 170 30839.66 98.05 43557.91 88888.00 2009-06-19 14:29:54.000 170 30839.63 98.08 43557.89 88888.00 2009-06-19 14:29:55.000 170 30839.60 98.05 43557.86 53364.63 2009-06-19 14:29:56.000 170 30839.64 98.03 43557.89 88888.00 2009-06-19 14:29:57.000 170 30839.67 98.04 43557.87 88888.00 2009-06-19 14:29:58.000 170 30839.68 98.07 43557.91 88888.00 2009-06-19 14:29:59.000 170 30839.66 98.10 43557.95 88888.00 2009-06-19 14:30:00.000 170 30839.65 98.09 43557.96 53364.58 2009-06-19 14:30:01.000 170 30839.67 98.05 43557.93 88888.00 2009-06-19 14:30:02.000 170 30839.68 98.04 43557.92 88888.00 2009-06-19 14:30:03.000 170 30839.68 98.02 43557.90 88888.00 2009-06-19 14:30:04.000 170 30839.67 98.06 43557.90 88888.00 2009-06-19 14:30:05.000 170 30839.67 98.09 43557.90 53364.60 2009-06-19 14:30:06.000 170 30839.67 98.07 43557.89 88888.00 2009-06-19 14:30:07.000 170 30839.71 98.06 43557.89 88888.00 2009-06-19 14:30:08.000 170 30839.69 98.07 43557.92 88888.00 2009-06-19 14:30:09.000 170 30839.70 98.09 43557.92 88888.00 2009-06-19 14:30:10.000 170 30839.70 98.07 43557.89 53364.64 2009-06-19 14:30:11.000 170 30839.70 98.07 43557.89 88888.00 2009-06-19 14:30:12.000 170 30839.71 98.07 43557.90 88888.00 2009-06-19 14:30:13.000 170 30839.69 98.09 43557.92 88888.00 2009-06-19 14:30:14.000 170 30839.72 98.08 43557.92 88888.00 2009-06-19 14:30:15.000 170 30839.71 98.08 43557.89 53364.64 2009-06-19 14:30:16.000 170 30839.74 98.10 43557.83 88888.00 2009-06-19 14:30:17.000 170 30839.75 98.09 43557.85 88888.00 2009-06-19 14:30:18.000 170 30839.75 98.11 43557.92 88888.00 2009-06-19 14:30:19.000 170 30839.76 98.11 43557.95 88888.00 2009-06-19 14:30:20.000 170 30839.75 98.12 43557.93 53364.70 2009-06-19 14:30:21.000 170 30839.76 98.11 43557.89 88888.00 2009-06-19 14:30:22.000 170 30839.76 98.11 43557.89 88888.00 2009-06-19 14:30:23.000 170 30839.72 98.15 43557.88 88888.00 2009-06-19 14:30:24.000 170 30839.71 98.14 43557.88 88888.00 2009-06-19 14:30:25.000 170 30839.68 98.12 43557.91 53364.71 2009-06-19 14:30:26.000 170 30839.70 98.14 43557.91 88888.00 2009-06-19 14:30:27.000 170 30839.69 98.14 43557.89 88888.00 2009-06-19 14:30:28.000 170 30839.72 98.14 43557.86 88888.00 2009-06-19 14:30:29.000 170 30839.73 98.18 43557.85 88888.00 2009-06-19 14:30:30.000 170 30839.69 98.23 43557.99 53364.70 2009-06-19 14:30:31.000 170 30839.71 98.15 43557.95 88888.00 2009-06-19 14:30:32.000 170 30839.76 98.15 43557.92 88888.00 2009-06-19 14:30:33.000 170 30839.74 98.14 43557.92 88888.00 2009-06-19 14:30:34.000 170 30839.71 98.16 43557.92 88888.00 2009-06-19 14:30:35.000 170 30839.73 98.15 43557.91 53364.75 2009-06-19 14:30:36.000 170 30839.76 98.16 43557.90 88888.00 2009-06-19 14:30:37.000 170 30839.79 98.20 43557.92 88888.00 2009-06-19 14:30:38.000 170 30839.80 98.18 43557.94 88888.00 2009-06-19 14:30:39.000 170 30839.78 98.17 43557.96 88888.00 2009-06-19 14:30:40.000 170 30839.77 98.17 43557.99 53364.75 2009-06-19 14:30:41.000 170 30839.75 98.17 43558.03 88888.00 2009-06-19 14:30:42.000 170 30839.76 98.18 43558.00 88888.00 2009-06-19 14:30:43.000 170 30839.78 98.18 43558.01 88888.00 2009-06-19 14:30:44.000 170 30839.79 98.19 43558.03 88888.00 2009-06-19 14:30:45.000 170 30839.77 98.17 43557.96 53364.76 2009-06-19 14:30:46.000 170 30839.75 98.16 43557.92 88888.00 2009-06-19 14:30:47.000 170 30839.74 98.12 43557.90 88888.00 2009-06-19 14:30:48.000 170 30839.76 98.12 43557.92 88888.00 2009-06-19 14:30:49.000 170 30839.78 98.14 43557.95 88888.00 2009-06-19 14:30:50.000 170 30839.79 98.15 43557.93 53364.74 2009-06-19 14:30:51.000 170 30839.80 98.15 43557.93 88888.00 2009-06-19 14:30:52.000 170 30839.84 98.15 43557.95 88888.00 2009-06-19 14:30:53.000 170 30839.85 98.17 43557.95 88888.00 2009-06-19 14:30:54.000 170 30839.84 98.18 43558.02 88888.00 2009-06-19 14:30:55.000 170 30839.82 98.13 43558.02 53364.78 2009-06-19 14:30:56.000 170 30839.83 98.14 43557.94 88888.00 2009-06-19 14:30:57.000 170 30839.82 98.15 43557.94 88888.00 2009-06-19 14:30:58.000 170 30839.85 98.18 43558.01 88888.00 2009-06-19 14:30:59.000 170 30839.83 98.14 43557.96 88888.00 2009-06-19 14:31:00.000 170 30839.84 98.12 43557.94 53364.76 2009-06-19 14:31:01.000 170 30839.81 98.11 43557.93 88888.00 2009-06-19 14:31:02.000 170 30839.83 98.10 43557.92 88888.00 2009-06-19 14:31:03.000 170 30839.82 98.09 43557.94 88888.00 2009-06-19 14:31:04.000 170 30839.80 98.13 43557.95 88888.00 2009-06-19 14:31:05.000 170 30839.81 98.15 43557.90 53364.76 2009-06-19 14:31:06.000 170 30839.82 98.21 43557.94 88888.00 2009-06-19 14:31:07.000 170 30839.82 98.15 43557.97 88888.00 2009-06-19 14:31:08.000 170 30839.85 98.12 43557.93 88888.00 2009-06-19 14:31:09.000 170 30839.83 98.08 43557.96 88888.00 2009-06-19 14:31:10.000 170 30839.80 98.04 43557.94 53364.77 2009-06-19 14:31:11.000 170 30839.83 98.04 43557.91 88888.00 2009-06-19 14:31:12.000 170 30839.83 98.05 43557.95 88888.00 2009-06-19 14:31:13.000 170 30839.85 98.07 43557.96 88888.00 2009-06-19 14:31:14.000 170 30839.83 98.07 43557.94 88888.00 2009-06-19 14:31:15.000 170 30839.81 98.09 43557.98 53364.78 2009-06-19 14:31:16.000 170 30839.81 98.12 43558.05 88888.00 2009-06-19 14:31:17.000 170 30839.84 98.13 43558.05 88888.00 2009-06-19 14:31:18.000 170 30839.86 98.09 43558.04 88888.00 2009-06-19 14:31:19.000 170 30839.87 98.08 43558.02 88888.00 2009-06-19 14:31:20.000 170 30839.84 98.04 43558.05 53364.78 2009-06-19 14:31:21.000 170 30839.88 98.12 43558.11 88888.00 2009-06-19 14:31:22.000 170 30839.93 98.14 43558.02 88888.00 2009-06-19 14:31:23.000 170 30839.90 98.11 43557.97 88888.00 2009-06-19 14:31:24.000 170 30839.90 98.12 43557.99 88888.00 2009-06-19 14:31:25.000 170 30839.88 98.18 43557.97 53364.77 2009-06-19 14:31:26.000 170 30839.86 98.15 43558.00 88888.00 2009-06-19 14:31:27.000 170 30839.85 98.13 43557.97 88888.00 2009-06-19 14:31:28.000 170 30839.84 98.12 43557.98 88888.00 2009-06-19 14:31:29.000 170 30839.84 98.12 43557.97 88888.00 2009-06-19 14:31:30.000 170 30839.85 98.14 43557.96 53364.75 2009-06-19 14:31:31.000 170 30839.88 98.12 43557.95 88888.00 2009-06-19 14:31:32.000 170 30839.88 98.09 43557.95 88888.00 2009-06-19 14:31:33.000 170 30839.88 98.08 43557.96 88888.00 2009-06-19 14:31:34.000 170 30839.89 98.10 43557.95 88888.00 2009-06-19 14:31:35.000 170 30839.90 98.10 43557.95 53364.76 2009-06-19 14:31:36.000 170 30839.88 98.12 43557.95 88888.00 2009-06-19 14:31:37.000 170 30839.88 98.10 43557.89 88888.00 2009-06-19 14:31:38.000 170 30839.89 98.10 43557.89 88888.00 2009-06-19 14:31:39.000 170 30839.89 98.10 43557.91 88888.00 2009-06-19 14:31:40.000 170 30839.90 98.09 43557.92 53364.75 2009-06-19 14:31:41.000 170 30839.96 98.15 43557.88 88888.00 2009-06-19 14:31:42.000 170 30839.90 98.08 43557.98 88888.00 2009-06-19 14:31:43.000 170 30839.90 98.03 43558.01 88888.00 2009-06-19 14:31:44.000 170 30839.89 98.05 43557.97 88888.00 2009-06-19 14:31:45.000 170 30839.87 98.04 43557.93 53364.75 2009-06-19 14:31:46.000 170 30839.82 98.03 43557.91 88888.00 2009-06-19 14:31:47.000 170 30839.84 98.08 43557.95 88888.00 2009-06-19 14:31:48.000 170 30839.92 98.08 43557.95 88888.00 2009-06-19 14:31:49.000 170 30839.85 98.05 43557.95 88888.00 2009-06-19 14:31:50.000 170 30839.84 98.07 43558.00 53364.73 2009-06-19 14:31:51.000 170 30839.86 98.05 43557.96 88888.00 2009-06-19 14:31:52.000 170 30839.87 98.08 43557.96 88888.00 2009-06-19 14:31:53.000 170 30839.87 98.08 43557.99 88888.00 2009-06-19 14:31:54.000 170 30839.87 98.08 43557.98 88888.00 2009-06-19 14:31:55.000 170 30839.86 98.08 43557.98 53364.76 2009-06-19 14:31:56.000 170 30839.88 98.05 43557.93 88888.00 2009-06-19 14:31:57.000 170 30839.86 98.04 43557.89 88888.00 2009-06-19 14:31:58.000 170 30839.83 98.09 43557.92 88888.00 2009-06-19 14:31:59.000 170 30839.81 98.07 43557.97 88888.00 2009-06-19 14:32:00.000 170 30839.80 98.08 43557.96 53364.71 2009-06-19 14:32:01.000 170 30839.82 98.08 43557.96 88888.00 2009-06-19 14:32:02.000 170 30839.79 98.08 43557.98 88888.00 2009-06-19 14:32:03.000 170 30839.80 98.08 43557.96 88888.00 2009-06-19 14:32:04.000 170 30839.81 98.03 43557.96 88888.00 2009-06-19 14:32:05.000 170 30839.82 98.02 43557.96 53364.73 2009-06-19 14:32:06.000 170 30839.81 98.00 43557.93 88888.00 2009-06-19 14:32:07.000 170 30839.81 97.99 43557.95 88888.00 2009-06-19 14:32:08.000 170 30839.78 97.97 43558.00 88888.00 2009-06-19 14:32:09.000 170 30839.80 98.00 43558.00 88888.00 2009-06-19 14:32:10.000 170 30839.78 98.03 43557.99 53364.71 2009-06-19 14:32:11.000 170 30839.78 98.03 43557.95 88888.00 2009-06-19 14:32:12.000 170 30839.79 98.00 43557.96 88888.00 2009-06-19 14:32:13.000 170 30839.78 97.95 43558.02 88888.00 2009-06-19 14:32:14.000 170 30839.77 97.95 43558.03 88888.00 2009-06-19 14:32:15.000 170 30839.81 97.93 43558.00 53364.72 2009-06-19 14:32:16.000 170 30839.80 97.92 43557.99 88888.00 2009-06-19 14:32:17.000 170 30839.73 97.86 43558.14 88888.00 2009-06-19 14:32:18.000 170 30839.80 97.93 43558.09 88888.00 2009-06-19 14:32:19.000 170 30839.84 97.93 43557.97 88888.00 2009-06-19 14:32:20.000 170 30839.86 97.98 43557.97 53364.86 2009-06-19 14:32:21.000 170 30839.85 97.97 43557.97 88888.00 2009-06-19 14:32:22.000 170 30839.85 97.95 43557.99 88888.00 2009-06-19 14:32:23.000 170 30839.85 97.94 43557.98 88888.00 2009-06-19 14:32:24.000 170 30839.83 97.94 43558.00 88888.00 2009-06-19 14:32:25.000 170 30839.85 97.95 43557.98 53364.74 2009-06-19 14:32:26.000 170 30839.85 97.93 43557.97 88888.00 2009-06-19 14:32:27.000 170 30839.85 97.95 43557.99 88888.00 2009-06-19 14:32:28.000 170 30839.84 97.92 43557.97 88888.00 2009-06-19 14:32:29.000 170 30839.82 97.96 43557.99 88888.00 2009-06-19 14:32:30.000 170 30839.84 98.01 43558.01 53364.70 2009-06-19 14:32:31.000 170 30839.83 97.98 43557.98 88888.00 2009-06-19 14:32:32.000 170 30839.84 97.96 43558.01 88888.00 2009-06-19 14:32:33.000 170 30839.83 97.90 43558.02 88888.00 2009-06-19 14:32:34.000 170 30839.85 97.89 43558.05 88888.00 2009-06-19 14:32:35.000 170 30839.87 97.93 43558.05 53364.72 2009-06-19 14:32:36.000 170 30839.81 97.92 43558.04 88888.00 2009-06-19 14:32:37.000 170 30839.86 97.95 43557.99 88888.00 2009-06-19 14:32:38.000 170 30839.86 97.97 43557.96 88888.00 2009-06-19 14:32:39.000 170 30839.86 97.95 43557.95 88888.00 2009-06-19 14:32:40.000 170 30839.87 97.89 43557.94 53364.74 2009-06-19 14:32:41.000 170 30839.87 97.88 43557.96 88888.00 2009-06-19 14:32:42.000 170 30839.85 97.87 43557.97 88888.00 2009-06-19 14:32:43.000 170 30839.84 97.84 43558.01 88888.00 2009-06-19 14:32:44.000 170 30839.86 97.84 43558.00 88888.00 2009-06-19 14:32:45.000 170 30839.86 97.85 43558.01 53364.76 2009-06-19 14:32:46.000 170 30839.85 97.86 43558.04 88888.00 2009-06-19 14:32:47.000 170 30839.85 97.86 43558.03 88888.00 2009-06-19 14:32:48.000 170 30839.87 97.88 43558.01 88888.00 2009-06-19 14:32:49.000 170 30839.87 97.91 43557.98 88888.00 2009-06-19 14:32:50.000 170 30839.85 97.95 43558.01 53364.73 2009-06-19 14:32:51.000 170 30839.86 98.00 43558.01 88888.00 2009-06-19 14:32:52.000 170 30839.85 97.95 43558.03 88888.00 2009-06-19 14:32:53.000 170 30839.82 97.90 43557.98 88888.00 2009-06-19 14:32:54.000 170 30839.85 97.94 43557.97 88888.00 2009-06-19 14:32:55.000 170 30839.84 97.92 43557.99 53364.74 2009-06-19 14:32:56.000 170 30839.82 97.94 43557.99 88888.00 2009-06-19 14:32:57.000 170 30839.81 97.94 43558.01 88888.00 2009-06-19 14:32:58.000 170 30839.79 97.91 43557.97 88888.00 2009-06-19 14:32:59.000 170 30839.86 97.89 43557.95 88888.00 2009-06-19 14:33:00.000 170 30839.88 97.90 43557.90 53364.77 2009-06-19 14:33:01.000 170 30839.86 97.89 43557.86 88888.00 2009-06-19 14:33:02.000 170 30839.87 97.89 43557.90 88888.00 2009-06-19 14:33:03.000 170 30839.84 97.86 43557.96 88888.00 2009-06-19 14:33:04.000 170 30839.83 97.88 43557.99 88888.00 2009-06-19 14:33:05.000 170 30839.81 97.94 43558.02 53364.73 2009-06-19 14:33:06.000 170 30839.81 97.93 43557.95 88888.00 2009-06-19 14:33:07.000 170 30839.85 97.91 43557.91 88888.00 2009-06-19 14:33:08.000 170 30839.87 97.90 43557.90 88888.00 2009-06-19 14:33:09.000 170 30839.89 97.91 43557.91 88888.00 2009-06-19 14:33:10.000 170 30839.89 97.93 43557.90 53364.74 2009-06-19 14:33:11.000 170 30839.89 97.95 43557.92 88888.00 2009-06-19 14:33:12.000 170 30839.88 97.97 43557.94 88888.00 2009-06-19 14:33:13.000 170 30839.87 97.99 43557.92 88888.00 2009-06-19 14:33:14.000 170 30839.84 98.00 43557.99 88888.00 2009-06-19 14:33:15.000 170 30839.87 98.02 43558.01 53364.71 2009-06-19 14:33:16.000 170 30839.86 98.01 43557.99 88888.00 2009-06-19 14:33:17.000 170 30839.86 98.00 43557.98 88888.00 2009-06-19 14:33:18.000 170 30839.87 98.01 43558.01 88888.00 2009-06-19 14:33:19.000 170 30839.87 98.04 43557.99 88888.00 2009-06-19 14:33:20.000 170 30839.90 98.03 43557.99 53364.75 2009-06-19 14:33:21.000 170 30839.88 98.00 43557.99 88888.00 2009-06-19 14:33:22.000 170 30839.89 98.00 43558.05 88888.00 2009-06-19 14:33:23.000 170 30839.88 98.04 43558.08 88888.00 2009-06-19 14:33:24.000 170 30839.87 98.04 43558.03 88888.00 2009-06-19 14:33:25.000 170 30839.88 98.04 43557.96 53364.74 2009-06-19 14:33:26.000 170 30839.90 98.03 43557.98 88888.00 2009-06-19 14:33:27.000 170 30839.91 98.04 43557.99 88888.00 2009-06-19 14:33:28.000 170 30839.91 98.04 43558.04 88888.00 2009-06-19 14:33:29.000 170 30839.91 98.03 43557.98 88888.00 2009-06-19 14:33:30.000 170 30839.91 98.03 43557.98 53364.71 2009-06-19 14:33:31.000 170 30839.88 98.00 43557.97 88888.00 2009-06-19 14:33:32.000 170 30839.88 97.98 43558.01 88888.00 2009-06-19 14:33:33.000 170 30839.88 97.98 43558.00 88888.00 2009-06-19 14:33:34.000 170 30839.86 97.98 43558.03 88888.00 2009-06-19 14:33:35.000 170 30839.90 97.99 43558.02 53364.76 2009-06-19 14:33:36.000 170 30839.92 98.01 43558.05 88888.00 2009-06-19 14:33:37.000 170 30839.87 97.99 43558.01 88888.00 2009-06-19 14:33:38.000 170 30839.84 97.97 43558.01 88888.00 2009-06-19 14:33:39.000 170 30839.84 97.99 43558.04 88888.00 2009-06-19 14:33:40.000 170 30839.83 98.00 43558.07 53364.77 2009-06-19 14:33:41.000 170 30839.85 98.04 43558.08 88888.00 2009-06-19 14:33:42.000 170 30839.86 98.03 43558.11 88888.00 2009-06-19 14:33:43.000 170 30839.87 98.09 43558.11 88888.00 2009-06-19 14:33:44.000 170 30839.75 97.96 43558.21 88888.00 2009-06-19 14:33:45.000 170 30839.83 98.03 43558.19 53364.77 2009-06-19 14:33:46.000 170 30839.89 98.06 43558.04 88888.00 2009-06-19 14:33:47.000 170 30839.89 98.06 43558.07 88888.00 2009-06-19 14:33:48.000 170 30839.90 98.08 43558.06 88888.00 2009-06-19 14:33:49.000 170 30839.88 98.08 43558.01 88888.00 2009-06-19 14:33:50.000 170 30839.88 98.06 43557.96 53364.79 2009-06-19 14:33:51.000 170 30839.88 98.06 43558.00 88888.00 2009-06-19 14:33:52.000 170 30839.87 98.08 43558.02 88888.00 2009-06-19 14:33:53.000 170 30839.88 98.10 43558.04 88888.00 2009-06-19 14:33:54.000 170 30839.90 98.04 43558.02 88888.00 2009-06-19 14:33:55.000 170 30839.93 98.01 43558.04 53364.76 2009-06-19 14:33:56.000 170 30839.98 98.06 43557.97 88888.00 2009-06-19 14:33:57.000 170 30839.92 98.03 43558.00 88888.00 2009-06-19 14:33:58.000 170 30839.88 98.01 43558.01 88888.00 2009-06-19 14:33:59.000 170 30839.93 98.05 43557.98 88888.00 2009-06-19 14:34:00.000 170 30839.95 98.03 43557.95 53364.73 2009-06-19 14:34:01.000 170 30839.92 98.03 43557.96 88888.00 2009-06-19 14:34:02.000 170 30839.92 98.00 43557.95 88888.00 2009-06-19 14:34:03.000 170 30839.88 98.21 43558.16 88888.00 2009-06-19 14:34:04.000 170 30839.86 98.11 43558.16 88888.00 2009-06-19 14:34:05.000 170 30839.88 98.05 43558.03 53364.75 2009-06-19 14:34:06.000 170 30839.91 98.02 43558.05 88888.00 2009-06-19 14:34:07.000 170 30839.90 98.04 43558.06 88888.00 2009-06-19 14:34:08.000 170 30839.88 98.06 43558.05 88888.00 2009-06-19 14:34:09.000 170 30839.88 98.04 43558.01 88888.00 2009-06-19 14:34:10.000 170 30839.88 98.01 43557.98 53364.79 2009-06-19 14:34:11.000 170 30839.92 98.00 43557.97 88888.00 2009-06-19 14:34:12.000 170 30839.94 98.04 43558.00 88888.00 2009-06-19 14:34:13.000 170 30839.97 98.02 43558.00 88888.00 2009-06-19 14:34:14.000 170 30839.99 98.06 43557.95 88888.00 2009-06-19 14:34:15.000 170 30840.01 98.06 43557.94 53364.79 2009-06-19 14:34:16.000 170 30840.01 98.05 43557.97 88888.00 2009-06-19 14:34:17.000 170 30840.01 98.06 43557.99 88888.00 2009-06-19 14:34:18.000 170 30840.03 98.09 43557.97 88888.00 2009-06-19 14:34:19.000 170 30840.00 98.07 43557.91 88888.00 2009-06-19 14:34:20.000 170 30839.97 98.05 43557.88 53364.80 2009-06-19 14:34:21.000 170 30840.00 98.02 43557.85 88888.00 2009-06-19 14:34:22.000 170 30840.00 98.02 43557.87 88888.00 2009-06-19 14:34:23.000 170 30839.97 98.00 43557.91 88888.00 2009-06-19 14:34:24.000 170 30839.98 98.02 43557.94 88888.00 2009-06-19 14:34:25.000 170 30839.96 98.02 43557.97 53364.83 2009-06-19 14:34:26.000 170 30839.98 98.05 43557.95 88888.00 2009-06-19 14:34:27.000 170 30839.96 98.05 43557.95 88888.00 2009-06-19 14:34:28.000 170 30839.97 98.03 43557.94 88888.00 2009-06-19 14:34:29.000 170 30839.97 98.07 43557.99 88888.00 2009-06-19 14:34:30.000 170 30839.96 98.05 43558.02 53364.80 2009-06-19 14:34:31.000 170 30840.01 97.99 43557.95 88888.00 2009-06-19 14:34:32.000 170 30840.13 97.95 43557.75 88888.00 2009-06-19 14:34:33.000 170 30840.09 98.09 43557.84 88888.00 2009-06-19 14:34:34.000 170 30840.07 98.08 43557.92 88888.00 2009-06-19 14:34:35.000 170 30840.03 98.03 43557.91 53364.71 2009-06-19 14:34:36.000 170 30840.01 97.97 43557.93 88888.00 2009-06-19 14:34:37.000 170 30840.04 97.99 43557.91 88888.00 2009-06-19 14:34:38.000 170 30840.06 98.02 43557.91 88888.00 2009-06-19 14:34:39.000 170 30840.05 98.04 43557.94 88888.00 2009-06-19 14:34:40.000 170 30840.06 98.02 43557.96 53364.82 2009-06-19 14:34:41.000 170 30840.07 98.02 43557.94 88888.00 2009-06-19 14:34:42.000 170 30840.04 98.02 43557.96 88888.00 2009-06-19 14:34:43.000 170 30840.01 98.02 43557.97 88888.00 2009-06-19 14:34:44.000 170 30840.00 98.02 43557.93 88888.00 2009-06-19 14:34:45.000 170 30839.99 98.03 43557.91 53364.89 2009-06-19 14:34:46.000 170 30840.00 98.02 43557.93 88888.00 2009-06-19 14:34:47.000 170 30840.03 98.00 43557.92 88888.00 2009-06-19 14:34:48.000 170 30840.08 98.02 43557.90 88888.00 2009-06-19 14:34:49.000 170 30840.10 98.04 43557.88 88888.00 2009-06-19 14:34:50.000 170 30840.14 98.04 43557.90 53364.82 2009-06-19 14:34:51.000 170 30840.13 98.01 43557.93 88888.00 2009-06-19 14:34:52.000 170 30840.10 98.00 43557.95 88888.00 2009-06-19 14:34:53.000 170 30840.12 98.04 43557.98 88888.00 2009-06-19 14:34:54.000 170 30840.12 98.04 43557.99 88888.00 2009-06-19 14:34:55.000 170 30840.11 98.05 43557.98 53364.88 2009-06-19 14:34:56.000 170 30840.08 98.08 43557.98 88888.00 2009-06-19 14:34:57.000 170 30840.06 98.05 43557.95 88888.00 2009-06-19 14:34:58.000 170 30840.11 98.05 43557.97 88888.00 2009-06-19 14:34:59.000 170 30840.10 98.03 43557.96 88888.00 2009-06-19 14:35:00.000 170 30840.12 98.04 43557.93 53364.87 2009-06-19 14:35:01.000 170 30840.12 98.04 43557.93 88888.00 2009-06-19 14:35:02.000 170 30840.11 98.04 43557.96 88888.00 2009-06-19 14:35:03.000 170 30840.15 98.02 43557.98 88888.00 2009-06-19 14:35:04.000 170 30840.12 98.04 43557.92 88888.00 2009-06-19 14:35:05.000 170 30840.12 98.07 43557.92 53364.89 2009-06-19 14:35:06.000 170 30840.15 98.06 43557.96 88888.00 2009-06-19 14:35:07.000 170 30840.17 98.05 43557.96 88888.00 2009-06-19 14:35:08.000 170 30840.18 98.02 43558.01 88888.00 2009-06-19 14:35:09.000 170 30840.17 98.05 43557.97 88888.00 2009-06-19 14:35:10.000 170 30840.15 98.02 43557.97 53364.93 2009-06-19 14:35:11.000 170 30840.13 98.02 43557.99 88888.00 2009-06-19 14:35:12.000 170 30840.17 98.03 43557.99 88888.00 2009-06-19 14:35:13.000 170 30840.16 98.04 43557.99 88888.00 2009-06-19 14:35:14.000 170 30840.17 98.06 43557.96 88888.00 2009-06-19 14:35:15.000 170 30840.17 98.11 43558.01 53364.93 2009-06-19 14:35:16.000 170 30840.15 98.14 43557.98 88888.00 2009-06-19 14:35:17.000 170 30840.18 98.14 43557.96 88888.00 2009-06-19 14:35:18.000 170 30840.17 98.17 43557.97 88888.00 2009-06-19 14:35:19.000 170 30840.18 98.12 43557.93 88888.00 2009-06-19 14:35:20.000 170 30840.17 98.12 43557.98 53364.94 2009-06-19 14:35:21.000 170 30840.18 98.10 43557.95 88888.00 2009-06-19 14:35:22.000 170 30840.19 98.13 43557.97 88888.00 2009-06-19 14:35:23.000 170 30840.19 98.14 43557.96 88888.00 2009-06-19 14:35:24.000 170 30840.15 98.08 43557.97 88888.00 2009-06-19 14:35:25.000 170 30840.15 98.11 43557.98 53364.97 2009-06-19 14:35:26.000 170 30840.17 98.15 43558.01 88888.00 2009-06-19 14:35:27.000 170 30840.15 98.15 43558.02 88888.00 2009-06-19 14:35:28.000 170 30840.14 98.19 43558.00 88888.00 2009-06-19 14:35:29.000 170 30840.16 98.25 43558.03 88888.00 2009-06-19 14:35:30.000 170 30840.17 98.21 43558.03 53364.93 2009-06-19 14:35:31.000 170 30840.18 98.19 43558.05 88888.00 2009-06-19 14:35:32.000 170 30840.19 98.21 43558.04 88888.00 2009-06-19 14:35:33.000 170 30840.18 98.24 43558.01 88888.00 2009-06-19 14:35:34.000 170 30840.21 98.20 43557.94 88888.00 2009-06-19 14:35:35.000 170 30840.22 98.19 43557.95 53364.95 2009-06-19 14:35:36.000 170 30840.19 98.20 43557.95 88888.00 2009-06-19 14:35:37.000 170 30840.15 98.18 43557.94 88888.00 2009-06-19 14:35:38.000 170 30840.20 98.19 43557.88 88888.00 2009-06-19 14:35:39.000 170 30840.14 98.11 43557.96 88888.00 2009-06-19 14:35:40.000 170 30840.16 98.10 43557.95 53364.96 2009-06-19 14:35:41.000 170 30840.15 98.10 43557.95 88888.00 2009-06-19 14:35:42.000 170 30840.16 98.11 43557.98 88888.00 2009-06-19 14:35:43.000 170 30840.15 98.15 43557.96 88888.00 2009-06-19 14:35:44.000 170 30840.14 98.15 43557.99 88888.00 2009-06-19 14:35:45.000 170 30840.15 98.16 43558.01 53364.96 2009-06-19 14:35:46.000 170 30840.18 98.17 43557.99 88888.00 2009-06-19 14:35:47.000 170 30840.19 98.22 43557.98 88888.00 2009-06-19 14:35:48.000 170 30840.19 98.19 43557.95 88888.00 2009-06-19 14:35:49.000 170 30840.18 98.15 43557.91 88888.00 2009-06-19 14:35:50.000 170 30840.17 98.17 43557.91 53364.96 2009-06-19 14:35:51.000 170 30840.21 98.21 43557.92 88888.00 2009-06-19 14:35:52.000 170 30840.21 98.19 43557.95 88888.00 2009-06-19 14:35:53.000 170 30840.21 98.18 43557.95 88888.00 2009-06-19 14:35:54.000 170 30840.20 98.20 43557.96 88888.00 2009-06-19 14:35:55.000 170 30840.17 98.14 43557.92 53364.95 2009-06-19 14:35:56.000 170 30840.18 98.15 43557.96 88888.00 2009-06-19 14:35:57.000 170 30840.21 98.11 43557.96 88888.00 2009-06-19 14:35:58.000 170 30840.22 98.11 43557.97 88888.00 2009-06-19 14:35:59.000 170 30840.22 98.11 43558.00 88888.00 2009-06-19 14:36:00.000 170 30840.20 98.13 43558.03 53364.96 2009-06-19 14:36:01.000 170 30840.21 98.16 43558.02 88888.00 2009-06-19 14:36:02.000 170 30840.22 98.14 43557.98 88888.00 2009-06-19 14:36:03.000 170 30840.20 98.13 43557.99 88888.00 2009-06-19 14:36:04.000 170 30840.17 98.10 43558.03 88888.00 2009-06-19 14:36:05.000 170 30840.14 98.14 43558.04 53364.93 2009-06-19 14:36:06.000 170 30840.18 98.15 43558.05 88888.00 2009-06-19 14:36:07.000 170 30840.15 98.16 43558.05 88888.00 2009-06-19 14:36:08.000 170 30840.12 98.16 43558.04 88888.00 2009-06-19 14:36:09.000 170 30840.17 98.17 43557.99 88888.00 2009-06-19 14:36:10.000 170 30840.21 98.21 43557.97 53364.93 2009-06-19 14:36:11.000 170 30840.21 98.16 43557.95 88888.00 2009-06-19 14:36:12.000 170 30840.22 98.13 43557.92 88888.00 2009-06-19 14:36:13.000 170 30840.19 98.14 43557.93 88888.00 2009-06-19 14:36:14.000 170 30840.11 98.08 43558.01 88888.00 2009-06-19 14:36:15.000 170 30840.21 98.17 43558.01 53364.92 2009-06-19 14:36:16.000 170 30840.21 98.18 43557.94 88888.00 2009-06-19 14:36:17.000 170 30840.18 98.15 43557.89 88888.00 2009-06-19 14:36:18.000 170 30840.20 98.11 43557.87 88888.00 2009-06-19 14:36:19.000 170 30840.20 98.10 43557.89 88888.00 2009-06-19 14:36:20.000 170 30840.19 98.12 43557.95 53364.93 2009-06-19 14:36:21.000 170 30840.21 98.18 43557.99 88888.00 2009-06-19 14:36:22.000 170 30840.19 98.16 43557.99 88888.00 2009-06-19 14:36:23.000 170 30840.19 98.15 43557.96 88888.00 2009-06-19 14:36:24.000 170 30840.18 98.14 43557.98 88888.00 2009-06-19 14:36:25.000 170 30840.15 98.19 43557.96 53364.92 2009-06-19 14:36:26.000 170 30840.19 98.20 43557.93 88888.00 2009-06-19 14:36:27.000 170 30840.17 98.15 43557.92 88888.00 2009-06-19 14:36:28.000 170 30840.16 98.13 43557.95 88888.00 2009-06-19 14:36:29.000 170 30840.19 98.15 43557.96 88888.00 2009-06-19 14:36:30.000 170 30840.17 98.16 43557.97 53364.89 2009-06-19 14:36:31.000 170 30840.17 98.14 43557.98 88888.00 2009-06-19 14:36:32.000 170 30840.17 98.16 43557.97 88888.00 2009-06-19 14:36:33.000 170 30840.19 98.13 43557.95 88888.00 2009-06-19 14:36:34.000 170 30840.16 98.10 43557.92 88888.00 2009-06-19 14:36:35.000 170 30840.15 98.12 43557.96 53364.92 2009-06-19 14:36:36.000 170 30840.12 98.11 43558.00 88888.00 2009-06-19 14:36:37.000 170 30840.14 98.09 43557.98 88888.00 2009-06-19 14:36:38.000 170 30840.16 98.09 43557.97 88888.00 2009-06-19 14:36:39.000 170 30840.17 98.13 43557.96 88888.00 2009-06-19 14:36:40.000 170 30840.15 98.13 43558.00 53364.91 2009-06-19 14:36:41.000 170 30840.18 98.13 43558.01 88888.00 2009-06-19 14:36:42.000 170 30840.17 98.10 43557.98 88888.00 2009-06-19 14:36:43.000 170 30840.16 98.08 43557.99 88888.00 2009-06-19 14:36:44.000 170 30840.19 98.12 43557.97 88888.00 2009-06-19 14:36:45.000 170 30840.20 98.13 43557.96 53364.94 2009-06-19 14:36:46.000 170 30840.20 98.13 43558.00 88888.00 2009-06-19 14:36:47.000 170 30840.23 98.16 43557.99 88888.00 2009-06-19 14:36:48.000 170 30840.24 98.18 43558.00 88888.00 2009-06-19 14:36:49.000 170 30840.22 98.20 43558.02 88888.00 2009-06-19 14:36:50.000 170 30840.23 98.20 43558.01 53364.95 2009-06-19 14:36:51.000 170 30840.23 98.19 43557.99 88888.00 2009-06-19 14:36:52.000 170 30840.22 98.19 43557.98 88888.00 2009-06-19 14:36:53.000 170 30840.22 98.11 43557.93 88888.00 2009-06-19 14:36:54.000 170 30840.23 98.10 43557.91 88888.00 2009-06-19 14:36:55.000 170 30840.26 98.15 43557.95 53364.90 2009-06-19 14:36:56.000 170 30840.25 98.23 43557.97 88888.00 2009-06-19 14:36:57.000 170 30840.23 98.22 43557.95 88888.00 2009-06-19 14:36:58.000 170 30840.24 98.19 43557.95 88888.00 2009-06-19 14:36:59.000 170 30840.24 98.19 43557.93 88888.00 2009-06-19 14:37:00.000 170 30840.24 98.22 43557.93 53364.91 2009-06-19 14:37:01.000 170 30840.22 98.18 43557.93 88888.00 2009-06-19 14:37:02.000 170 30840.18 98.19 43557.96 88888.00 2009-06-19 14:37:03.000 170 30840.17 98.19 43557.97 88888.00 2009-06-19 14:37:04.000 170 30840.17 98.22 43557.97 88888.00 2009-06-19 14:37:05.000 170 30840.17 98.22 43557.95 53364.89 2009-06-19 14:37:06.000 170 30840.13 98.18 43557.95 88888.00 2009-06-19 14:37:07.000 170 30840.13 98.17 43557.96 88888.00 2009-06-19 14:37:08.000 170 30840.15 98.18 43558.01 88888.00 2009-06-19 14:37:09.000 170 30840.18 98.20 43557.92 88888.00 2009-06-19 14:37:10.000 170 30840.20 98.18 43557.98 53364.90 2009-06-19 14:37:11.000 170 30840.19 98.20 43558.00 88888.00 2009-06-19 14:37:12.000 170 30840.18 98.17 43557.99 88888.00 2009-06-19 14:37:13.000 170 30840.16 98.14 43557.99 88888.00 2009-06-19 14:37:14.000 170 30840.16 98.18 43558.03 88888.00 2009-06-19 14:37:15.000 170 30840.19 98.18 43558.04 53364.93 2009-06-19 14:37:16.000 170 30840.17 98.18 43557.99 88888.00 2009-06-19 14:37:17.000 170 30840.16 98.19 43557.96 88888.00 2009-06-19 14:37:18.000 170 30840.17 98.25 43557.96 88888.00 2009-06-19 14:37:19.000 170 30840.17 98.23 43557.98 88888.00 2009-06-19 14:37:20.000 170 30840.20 98.18 43558.00 53364.94 2009-06-19 14:37:21.000 170 30840.21 98.20 43558.01 88888.00 2009-06-19 14:37:22.000 170 30840.20 98.17 43557.95 88888.00 2009-06-19 14:37:23.000 170 30840.18 98.12 43557.96 88888.00 2009-06-19 14:37:24.000 170 30840.16 98.16 43557.94 88888.00 2009-06-19 14:37:25.000 170 30840.17 98.16 43557.98 53364.94 2009-06-19 14:37:26.000 170 30840.19 98.19 43558.00 88888.00 2009-06-19 14:37:27.000 170 30840.18 98.17 43558.00 88888.00 2009-06-19 14:37:28.000 170 30840.19 98.15 43558.01 88888.00 2009-06-19 14:37:29.000 170 30840.23 98.15 43558.01 88888.00 2009-06-19 14:37:30.000 170 30840.24 98.16 43557.99 53364.91 2009-06-19 14:37:31.000 170 30840.19 98.12 43557.98 88888.00 2009-06-19 14:37:32.000 170 30840.16 98.10 43557.99 88888.00 2009-06-19 14:37:33.000 170 30840.18 98.15 43557.97 88888.00 2009-06-19 14:37:34.000 170 30840.22 98.14 43557.98 88888.00 2009-06-19 14:37:35.000 170 30840.21 98.16 43557.96 53364.91 2009-06-19 14:37:36.000 170 30840.24 98.20 43557.92 88888.00 2009-06-19 14:37:37.000 170 30840.27 98.22 43557.92 88888.00 2009-06-19 14:37:38.000 170 30840.25 98.14 43557.90 88888.00 2009-06-19 14:37:39.000 170 30840.26 98.13 43557.94 88888.00 2009-06-19 14:37:40.000 170 30840.24 98.12 43557.96 53364.89 2009-06-19 14:37:41.000 170 30840.21 98.16 43557.94 88888.00 2009-06-19 14:37:42.000 170 30840.21 98.13 43557.93 88888.00 2009-06-19 14:37:43.000 170 30840.24 98.14 43557.93 88888.00 2009-06-19 14:37:44.000 170 30840.25 98.09 43557.90 88888.00 2009-06-19 14:37:45.000 170 30840.30 98.07 43557.87 53364.90 2009-06-19 14:37:46.000 170 30840.26 98.09 43557.88 88888.00 2009-06-19 14:37:47.000 170 30840.22 98.12 43557.93 88888.00 2009-06-19 14:37:48.000 170 30840.25 98.06 43557.92 88888.00 2009-06-19 14:37:49.000 170 30840.25 98.08 43557.96 88888.00 2009-06-19 14:37:50.000 170 30840.26 98.09 43557.92 53364.90 2009-06-19 14:37:51.000 170 30840.23 98.10 43557.92 88888.00 2009-06-19 14:37:52.000 170 30840.21 98.04 43557.90 88888.00 2009-06-19 14:37:53.000 170 30840.24 98.03 43557.89 88888.00 2009-06-19 14:37:54.000 170 30840.25 98.04 43557.93 88888.00 2009-06-19 14:37:55.000 170 30840.24 98.09 43557.96 53364.89 2009-06-19 14:37:56.000 170 30840.22 98.05 43557.94 88888.00 2009-06-19 14:37:57.000 170 30840.24 98.05 43557.96 88888.00 2009-06-19 14:37:58.000 170 30840.23 98.05 43557.93 88888.00 2009-06-19 14:37:59.000 170 30840.19 98.02 43557.93 88888.00 2009-06-19 14:38:00.000 170 30840.21 98.03 43557.91 53364.87 2009-06-19 14:38:01.000 170 30840.21 97.99 43557.95 88888.00 2009-06-19 14:38:02.000 170 30840.23 97.98 43557.94 88888.00 2009-06-19 14:38:03.000 170 30840.23 98.01 43557.96 88888.00 2009-06-19 14:38:04.000 170 30840.21 98.00 43557.97 88888.00 2009-06-19 14:38:05.000 170 30840.23 97.98 43557.97 53364.88 2009-06-19 14:38:06.000 170 30840.22 97.97 43557.96 88888.00 2009-06-19 14:38:07.000 170 30840.20 98.00 43557.96 88888.00 2009-06-19 14:38:08.000 170 30840.20 98.00 43557.97 88888.00 2009-06-19 14:38:09.000 170 30840.19 98.02 43557.92 88888.00 2009-06-19 14:38:10.000 170 30840.21 97.98 43557.94 53364.91 2009-06-19 14:38:11.000 170 30840.22 98.00 43557.90 88888.00 2009-06-19 14:38:12.000 170 30840.21 98.01 43557.85 88888.00 2009-06-19 14:38:13.000 170 30840.22 98.02 43557.84 88888.00 2009-06-19 14:38:14.000 170 30840.22 98.02 43557.88 88888.00 2009-06-19 14:38:15.000 170 30840.23 98.00 43557.84 53364.88 2009-06-19 14:38:16.000 170 30840.23 97.93 43557.82 88888.00 2009-06-19 14:38:17.000 170 30840.25 97.91 43557.83 88888.00 2009-06-19 14:38:18.000 170 30840.21 97.93 43557.80 88888.00 2009-06-19 14:38:19.000 170 30840.19 97.94 43557.82 88888.00 2009-06-19 14:38:20.000 170 30840.18 97.94 43557.78 53364.88 2009-06-19 14:38:21.000 170 30840.10 97.83 43557.90 88888.00 2009-06-19 14:38:22.000 170 30840.19 97.91 43557.89 88888.00 2009-06-19 14:38:23.000 170 30840.23 97.94 43557.86 88888.00 2009-06-19 14:38:24.000 170 30840.23 97.91 43557.85 88888.00 2009-06-19 14:38:25.000 170 30840.22 97.87 43557.77 53364.89 2009-06-19 14:38:26.000 170 30840.23 97.87 43557.75 88888.00 2009-06-19 14:38:27.000 170 30840.23 97.86 43557.75 88888.00 2009-06-19 14:38:28.000 170 30840.24 97.86 43557.81 88888.00 2009-06-19 14:38:29.000 170 30840.21 97.88 43557.81 88888.00 2009-06-19 14:38:30.000 170 30840.25 97.92 43557.78 53364.87 2009-06-19 14:38:31.000 170 30840.25 97.89 43557.80 88888.00 2009-06-19 14:38:32.000 170 30840.25 97.87 43557.76 88888.00 2009-06-19 14:38:33.000 170 30840.25 97.89 43557.79 88888.00 2009-06-19 14:38:34.000 170 30840.25 97.89 43557.82 88888.00 2009-06-19 14:38:35.000 170 30840.24 97.87 43557.85 53364.86 2009-06-19 14:38:36.000 170 30840.27 97.88 43557.90 88888.00 2009-06-19 14:38:37.000 170 30840.29 97.87 43557.89 88888.00 2009-06-19 14:38:38.000 170 30840.25 97.89 43557.89 88888.00 2009-06-19 14:38:39.000 170 30840.27 97.86 43557.85 88888.00 2009-06-19 14:38:40.000 170 30840.29 97.86 43557.84 53364.87 2009-06-19 14:38:41.000 170 30840.29 97.85 43557.85 88888.00 2009-06-19 14:38:42.000 170 30840.32 97.84 43557.90 88888.00 2009-06-19 14:38:43.000 170 30840.33 97.82 43557.88 88888.00 2009-06-19 14:38:44.000 170 30840.28 97.85 43557.88 88888.00 2009-06-19 14:38:45.000 170 30840.26 97.83 43557.93 53364.93 2009-06-19 14:38:46.000 170 30840.20 97.74 43557.96 88888.00 2009-06-19 14:38:47.000 170 30840.28 97.82 43557.94 88888.00 2009-06-19 14:38:48.000 170 30840.32 97.86 43557.94 88888.00 2009-06-19 14:38:49.000 170 30840.31 97.81 43557.92 88888.00 2009-06-19 14:38:50.000 170 30840.29 97.78 43557.87 53364.93 2009-06-19 14:38:51.000 170 30840.30 97.78 43557.90 88888.00 2009-06-19 14:38:52.000 170 30840.30 97.80 43557.88 88888.00 2009-06-19 14:38:53.000 170 30840.32 97.77 43557.82 88888.00 2009-06-19 14:38:54.000 170 30840.35 97.74 43557.86 88888.00 2009-06-19 14:38:55.000 170 30840.35 97.76 43557.88 53364.94 2009-06-19 14:38:56.000 170 30840.33 97.78 43557.86 88888.00 2009-06-19 14:38:57.000 170 30840.29 97.79 43557.84 88888.00 2009-06-19 14:38:58.000 170 30840.26 97.78 43557.84 88888.00 2009-06-19 14:38:59.000 170 30840.28 97.79 43557.94 88888.00 2009-06-19 14:39:00.000 170 30840.29 97.75 43557.92 53364.96 2009-06-19 14:39:01.000 170 30840.31 97.74 43557.87 88888.00 2009-06-19 14:39:02.000 170 30840.30 97.77 43557.87 88888.00 2009-06-19 14:39:03.000 170 30840.27 97.81 43557.86 88888.00 2009-06-19 14:39:04.000 170 30840.27 97.82 43557.85 88888.00 2009-06-19 14:39:05.000 170 30840.32 97.79 43557.86 53364.96 2009-06-19 14:39:06.000 170 30840.30 97.74 43557.88 88888.00 2009-06-19 14:39:07.000 170 30840.29 97.78 43557.92 88888.00 2009-06-19 14:39:08.000 170 30840.31 97.79 43557.87 88888.00 2009-06-19 14:39:09.000 170 30840.32 97.80 43557.86 88888.00 2009-06-19 14:39:10.000 170 30840.33 97.83 43557.90 53365.00 2009-06-19 14:39:11.000 170 30840.33 97.85 43557.89 88888.00 2009-06-19 14:39:12.000 170 30840.35 97.86 43557.83 88888.00 2009-06-19 14:39:13.000 170 30840.35 97.86 43557.82 88888.00 2009-06-19 14:39:14.000 170 30840.34 97.82 43557.83 88888.00 2009-06-19 14:39:15.000 170 30840.36 97.79 43557.88 53364.95 2009-06-19 14:39:16.000 170 30840.37 97.78 43557.89 88888.00 2009-06-19 14:39:17.000 170 30840.36 97.79 43557.92 88888.00 2009-06-19 14:39:18.000 170 30840.38 97.86 43557.89 88888.00 2009-06-19 14:39:19.000 170 30840.40 97.87 43557.89 88888.00 2009-06-19 14:39:20.000 170 30840.40 97.86 43557.86 53364.97 2009-06-19 14:39:21.000 170 30840.40 97.88 43557.87 88888.00 2009-06-19 14:39:22.000 170 30840.37 97.88 43557.92 88888.00 2009-06-19 14:39:23.000 170 30840.36 97.85 43557.93 88888.00 2009-06-19 14:39:24.000 170 30840.36 97.82 43557.90 88888.00 2009-06-19 14:39:25.000 170 30840.39 97.85 43557.94 53364.98 2009-06-19 14:39:26.000 170 30840.40 97.85 43557.89 88888.00 2009-06-19 14:39:27.000 170 30840.40 97.88 43557.87 88888.00 2009-06-19 14:39:28.000 170 30840.41 97.87 43557.89 88888.00 2009-06-19 14:39:29.000 170 30840.46 97.84 43557.86 88888.00 2009-06-19 14:39:30.000 170 30840.43 97.83 43557.91 53365.01 2009-06-19 14:39:31.000 170 30840.44 97.81 43557.89 88888.00 2009-06-19 14:39:32.000 170 30840.45 97.84 43557.93 88888.00 2009-06-19 14:39:33.000 170 30840.44 97.84 43557.95 88888.00 2009-06-19 14:39:34.000 170 30840.45 97.82 43557.96 88888.00 2009-06-19 14:39:35.000 170 30840.46 97.82 43557.95 53365.04 2009-06-19 14:39:36.000 170 30840.53 97.90 43557.84 88888.00 2009-06-19 14:39:37.000 170 30840.49 97.87 43557.86 88888.00 2009-06-19 14:39:38.000 170 30840.46 97.89 43557.98 88888.00 2009-06-19 14:39:39.000 170 30840.42 97.90 43557.96 88888.00 2009-06-19 14:39:40.000 170 30840.42 97.89 43557.91 53365.04 2009-06-19 14:39:41.000 170 30840.41 97.91 43557.93 88888.00 2009-06-19 14:39:42.000 170 30840.41 97.89 43557.91 88888.00 2009-06-19 14:39:43.000 170 30840.42 97.90 43557.89 88888.00 2009-06-19 14:39:44.000 170 30840.44 97.92 43557.85 88888.00 2009-06-19 14:39:45.000 170 30840.42 97.88 43557.82 53365.09 2009-06-19 14:39:46.000 170 30840.41 97.84 43557.84 88888.00 2009-06-19 14:39:47.000 170 30840.41 97.82 43557.81 88888.00 2009-06-19 14:39:48.000 170 30840.41 97.83 43557.82 88888.00 2009-06-19 14:39:49.000 170 30840.42 97.83 43557.86 88888.00 2009-06-19 14:39:50.000 170 30840.43 97.83 43557.86 53365.06 2009-06-19 14:39:51.000 170 30840.45 97.83 43557.90 88888.00 2009-06-19 14:39:52.000 170 30840.47 97.86 43557.89 88888.00 2009-06-19 14:39:53.000 170 30840.48 97.83 43557.85 88888.00 2009-06-19 14:39:54.000 170 30840.45 97.83 43557.86 88888.00 2009-06-19 14:39:55.000 170 30840.46 97.83 43557.87 53365.05 2009-06-19 14:39:56.000 170 30840.46 97.82 43557.88 88888.00 2009-06-19 14:39:57.000 170 30840.44 97.86 43557.94 88888.00 2009-06-19 14:39:58.000 170 30840.44 97.85 43557.95 88888.00 2009-06-19 14:39:59.000 170 30840.44 97.87 43557.89 88888.00 2009-06-19 14:40:00.000 170 30840.47 97.89 43557.82 53365.08 2009-06-19 14:40:01.000 170 30840.47 97.90 43557.84 88888.00 2009-06-19 14:40:02.000 170 30840.47 97.87 43557.83 88888.00 2009-06-19 14:40:03.000 170 30840.46 97.85 43557.83 88888.00 2009-06-19 14:40:04.000 170 30840.48 97.88 43557.84 88888.00 2009-06-19 14:40:05.000 170 30840.49 97.88 43557.83 53365.06 2009-06-19 14:40:06.000 170 30840.45 97.85 43557.86 88888.00 2009-06-19 14:40:07.000 170 30840.46 97.88 43557.89 88888.00 2009-06-19 14:40:08.000 170 30840.45 97.86 43557.86 88888.00 2009-06-19 14:40:09.000 170 30840.45 97.85 43557.79 88888.00 2009-06-19 14:40:10.000 170 30840.44 97.83 43557.82 53365.07 2009-06-19 14:40:11.000 170 30840.44 97.80 43557.82 88888.00 2009-06-19 14:40:12.000 170 30840.43 97.81 43557.84 88888.00 2009-06-19 14:40:13.000 170 30840.43 97.84 43557.83 88888.00 2009-06-19 14:40:14.000 170 30840.46 97.85 43557.80 88888.00 2009-06-19 14:40:15.000 170 30840.47 97.85 43557.82 53365.04 2009-06-19 14:40:16.000 170 30840.45 97.83 43557.86 88888.00 2009-06-19 14:40:17.000 170 30840.42 97.84 43557.84 88888.00 2009-06-19 14:40:18.000 170 30840.44 97.89 43557.87 88888.00 2009-06-19 14:40:19.000 170 30840.45 97.89 43557.87 88888.00 2009-06-19 14:40:20.000 170 30840.46 97.89 43557.79 53365.04 2009-06-19 14:40:21.000 170 30840.44 97.83 43557.74 88888.00 2009-06-19 14:40:22.000 170 30840.46 97.83 43557.75 88888.00 2009-06-19 14:40:23.000 170 30840.45 97.81 43557.81 88888.00 2009-06-19 14:40:24.000 170 30840.45 97.82 43557.81 88888.00 2009-06-19 14:40:25.000 170 30840.45 97.84 43557.82 53365.02 2009-06-19 14:40:26.000 170 30840.43 97.87 43557.83 88888.00 2009-06-19 14:40:27.000 170 30840.45 97.90 43557.84 88888.00 2009-06-19 14:40:28.000 170 30840.43 97.91 43557.78 88888.00 2009-06-19 14:40:29.000 170 30840.42 97.84 43557.75 88888.00 2009-06-19 14:40:30.000 170 30840.45 97.83 43557.81 53365.02 2009-06-19 14:40:31.000 170 30840.41 97.82 43557.82 88888.00 2009-06-19 14:40:32.000 170 30840.41 97.81 43557.78 88888.00 2009-06-19 14:40:33.000 170 30840.42 97.84 43557.83 88888.00 2009-06-19 14:40:34.000 170 30840.40 97.85 43557.82 88888.00 2009-06-19 14:40:35.000 170 30840.37 97.82 43557.80 53365.02 2009-06-19 14:40:36.000 170 30840.38 97.84 43557.81 88888.00 2009-06-19 14:40:37.000 170 30840.43 97.87 43557.84 88888.00 2009-06-19 14:40:38.000 170 30840.44 97.92 43557.84 88888.00 2009-06-19 14:40:39.000 170 30840.42 97.89 43557.85 88888.00 2009-06-19 14:40:40.000 170 30840.44 97.92 43557.89 53365.02 2009-06-19 14:40:41.000 170 30840.48 97.89 43557.97 88888.00 2009-06-19 14:40:42.000 170 30840.52 97.85 43558.06 88888.00 2009-06-19 14:40:43.000 170 30840.46 97.87 43557.89 88888.00 2009-06-19 14:40:44.000 170 30840.44 97.90 43557.86 88888.00 2009-06-19 14:40:45.000 170 30840.42 97.91 43557.84 53365.10 2009-06-19 14:40:46.000 170 30840.40 97.91 43557.84 88888.00 2009-06-19 14:40:47.000 170 30840.40 97.94 43557.81 88888.00 2009-06-19 14:40:48.000 170 30840.42 97.89 43557.79 88888.00 2009-06-19 14:40:49.000 170 30840.45 97.91 43557.79 88888.00 2009-06-19 14:40:50.000 170 30840.50 97.97 43557.83 53364.98 2009-06-19 14:40:51.000 170 30840.42 97.96 43557.91 88888.00 2009-06-19 14:40:52.000 170 30840.40 97.90 43557.90 88888.00 2009-06-19 14:40:53.000 170 30840.44 97.92 43557.89 88888.00 2009-06-19 14:40:54.000 170 30840.45 97.92 43557.85 88888.00 2009-06-19 14:40:55.000 170 30840.44 97.90 43557.86 53365.00 2009-06-19 14:40:56.000 170 30840.46 97.93 43557.86 88888.00 2009-06-19 14:40:57.000 170 30840.46 97.95 43557.83 88888.00 2009-06-19 14:40:58.000 170 30840.47 97.93 43557.79 88888.00 2009-06-19 14:40:59.000 170 30840.49 97.94 43557.82 88888.00 2009-06-19 14:41:00.000 170 30840.48 97.97 43557.84 53365.02 2009-06-19 14:41:01.000 170 30840.47 97.95 43557.83 88888.00 2009-06-19 14:41:02.000 170 30840.45 97.95 43557.80 88888.00 2009-06-19 14:41:03.000 170 30840.45 97.95 43557.84 88888.00 2009-06-19 14:41:04.000 170 30840.43 97.93 43557.87 88888.00 2009-06-19 14:41:05.000 170 30840.44 97.97 43557.84 53364.97 2009-06-19 14:41:06.000 170 30840.44 97.98 43557.83 88888.00 2009-06-19 14:41:07.000 170 30840.44 98.01 43557.81 88888.00 2009-06-19 14:41:08.000 170 30840.44 98.03 43557.82 88888.00 2009-06-19 14:41:09.000 170 30840.45 98.04 43557.84 88888.00 2009-06-19 14:41:10.000 170 30840.44 98.02 43557.83 53364.97 2009-06-19 14:41:11.000 170 30840.43 97.97 43557.80 88888.00 2009-06-19 14:41:12.000 170 30840.43 97.97 43557.82 88888.00 2009-06-19 14:41:13.000 170 30840.44 98.02 43557.86 88888.00 2009-06-19 14:41:14.000 170 30840.43 97.99 43557.84 88888.00 2009-06-19 14:41:15.000 170 30840.43 97.94 43557.83 53364.97 2009-06-19 14:41:16.000 170 30840.43 97.91 43557.85 88888.00 2009-06-19 14:41:17.000 170 30840.41 97.93 43557.89 88888.00 2009-06-19 14:41:18.000 170 30840.41 97.93 43557.90 88888.00 2009-06-19 14:41:19.000 170 30840.44 97.97 43557.87 88888.00 2009-06-19 14:41:20.000 170 30840.45 97.98 43557.85 53365.00 2009-06-19 14:41:21.000 170 30840.39 97.99 43557.85 88888.00 2009-06-19 14:41:22.000 170 30840.35 97.94 43557.81 88888.00 2009-06-19 14:41:23.000 170 30840.37 97.94 43557.82 88888.00 2009-06-19 14:41:24.000 170 30840.35 97.95 43557.78 88888.00 2009-06-19 14:41:25.000 170 30840.38 97.95 43557.74 53364.97 2009-06-19 14:41:26.000 170 30840.40 97.97 43557.75 88888.00 2009-06-19 14:41:27.000 170 30840.38 97.97 43557.79 88888.00 2009-06-19 14:41:28.000 170 30840.38 98.00 43557.83 88888.00 2009-06-19 14:41:29.000 170 30840.38 98.00 43557.86 88888.00 2009-06-19 14:41:30.000 170 30840.36 97.96 43557.82 53364.96 2009-06-19 14:41:31.000 170 30840.38 98.03 43557.79 88888.00 2009-06-19 14:41:32.000 170 30840.41 98.07 43557.87 88888.00 2009-06-19 14:41:33.000 170 30840.41 98.08 43557.86 88888.00 2009-06-19 14:41:34.000 170 30840.40 98.06 43557.83 88888.00 2009-06-19 14:41:35.000 170 30840.41 98.02 43557.83 53364.94 2009-06-19 14:41:36.000 170 30840.40 98.02 43557.82 88888.00 2009-06-19 14:41:37.000 170 30840.43 98.00 43557.83 88888.00 2009-06-19 14:41:38.000 170 30840.44 97.97 43557.80 88888.00 2009-06-19 14:41:39.000 170 30840.43 97.94 43557.77 88888.00 2009-06-19 14:41:40.000 170 30840.40 97.94 43557.81 53364.90 2009-06-19 14:41:41.000 170 30840.40 97.92 43557.77 88888.00 2009-06-19 14:41:42.000 170 30840.42 97.94 43557.76 88888.00 2009-06-19 14:41:43.000 170 30840.41 97.91 43557.78 88888.00 2009-06-19 14:41:44.000 170 30840.41 97.95 43557.78 88888.00 2009-06-19 14:41:45.000 170 30840.39 97.94 43557.80 53364.92 2009-06-19 14:41:46.000 170 30840.39 97.96 43557.80 88888.00 2009-06-19 14:41:47.000 170 30840.36 97.98 43557.78 88888.00 2009-06-19 14:41:48.000 170 30840.36 97.97 43557.83 88888.00 2009-06-19 14:41:49.000 170 30840.38 97.98 43557.82 88888.00 2009-06-19 14:41:50.000 170 30840.39 97.98 43557.82 53364.91 2009-06-19 14:41:51.000 170 30840.40 97.96 43557.85 88888.00 2009-06-19 14:41:52.000 170 30840.42 98.02 43557.87 88888.00 2009-06-19 14:41:53.000 170 30840.42 98.03 43557.88 88888.00 2009-06-19 14:41:54.000 170 30840.41 98.05 43557.83 88888.00 2009-06-19 14:41:55.000 170 30840.39 98.05 43557.85 53364.96 2009-06-19 14:41:56.000 170 30840.40 98.02 43557.83 88888.00 2009-06-19 14:41:57.000 170 30840.40 98.01 43557.86 88888.00 2009-06-19 14:41:58.000 170 30840.38 98.00 43557.84 88888.00 2009-06-19 14:41:59.000 170 30840.38 98.00 43557.83 88888.00 2009-06-19 14:42:00.000 170 30840.35 97.97 43557.82 53364.96 2009-06-19 14:42:01.000 170 30840.33 98.00 43557.82 88888.00 2009-06-19 14:42:02.000 170 30840.32 98.03 43557.80 88888.00 2009-06-19 14:42:03.000 170 30840.35 98.03 43557.81 88888.00 2009-06-19 14:42:04.000 170 30840.34 98.05 43557.77 88888.00 2009-06-19 14:42:05.000 170 30840.35 98.03 43557.82 53364.93 2009-06-19 14:42:06.000 170 30840.37 98.03 43557.88 88888.00 2009-06-19 14:42:07.000 170 30840.37 98.01 43557.92 88888.00 2009-06-19 14:42:08.000 170 30840.36 97.96 43557.88 88888.00 2009-06-19 14:42:09.000 170 30840.34 97.96 43557.83 88888.00 2009-06-19 14:42:10.000 170 30840.35 97.99 43557.84 53364.91 2009-06-19 14:42:11.000 170 30840.37 97.98 43557.86 88888.00 2009-06-19 14:42:12.000 170 30840.35 97.98 43557.87 88888.00 2009-06-19 14:42:13.000 170 30840.37 98.03 43557.91 88888.00 2009-06-19 14:42:14.000 170 30840.34 98.00 43557.86 88888.00 2009-06-19 14:42:15.000 170 30840.35 98.00 43557.85 53364.90 2009-06-19 14:42:16.000 170 30840.38 98.02 43557.87 88888.00 2009-06-19 14:42:17.000 170 30840.42 98.00 43557.89 88888.00 2009-06-19 14:42:18.000 170 30840.43 97.99 43557.86 88888.00 2009-06-19 14:42:19.000 170 30840.42 97.97 43557.84 88888.00 2009-06-19 14:42:20.000 170 30840.42 97.98 43557.92 53364.93 2009-06-19 14:42:21.000 170 30840.37 98.00 43557.95 88888.00 2009-06-19 14:42:22.000 170 30840.40 98.03 43557.93 88888.00 2009-06-19 14:42:23.000 170 30840.39 97.97 43557.86 88888.00 2009-06-19 14:42:24.000 170 30840.37 97.96 43557.85 88888.00 2009-06-19 14:42:25.000 170 30840.38 97.99 43557.85 53364.91 2009-06-19 14:42:26.000 170 30840.38 97.98 43557.83 88888.00 2009-06-19 14:42:27.000 170 30840.39 97.97 43557.85 88888.00 2009-06-19 14:42:28.000 170 30840.38 97.97 43557.89 88888.00 2009-06-19 14:42:29.000 170 30840.38 97.97 43557.90 88888.00 2009-06-19 14:42:30.000 170 30840.38 97.97 43557.85 53364.91 2009-06-19 14:42:31.000 170 30840.37 97.97 43557.88 88888.00 2009-06-19 14:42:32.000 170 30840.38 98.00 43557.86 88888.00 2009-06-19 14:42:33.000 170 30840.40 97.98 43557.84 88888.00 2009-06-19 14:42:34.000 170 30840.40 97.96 43557.84 88888.00 2009-06-19 14:42:35.000 170 30840.38 97.98 43557.81 53364.87 2009-06-19 14:42:36.000 170 30840.37 97.96 43557.83 88888.00 2009-06-19 14:42:37.000 170 30840.37 97.94 43557.79 88888.00 2009-06-19 14:42:38.000 170 30840.40 97.90 43557.73 88888.00 2009-06-19 14:42:39.000 170 30840.41 97.88 43557.73 88888.00 2009-06-19 14:42:40.000 170 30840.40 97.90 43557.76 53364.87 2009-06-19 14:42:41.000 170 30840.39 97.89 43557.76 88888.00 2009-06-19 14:42:42.000 170 30840.39 97.92 43557.77 88888.00 2009-06-19 14:42:43.000 170 30840.37 97.89 43557.78 88888.00 2009-06-19 14:42:44.000 170 30840.38 97.88 43557.82 88888.00 2009-06-19 14:42:45.000 170 30840.40 97.90 43557.80 53364.89 2009-06-19 14:42:46.000 170 30840.42 97.88 43557.75 88888.00 2009-06-19 14:42:47.000 170 30840.41 97.88 43557.73 88888.00 2009-06-19 14:42:48.000 170 30840.41 97.87 43557.77 88888.00 2009-06-19 14:42:49.000 170 30840.40 97.87 43557.79 88888.00 2009-06-19 14:42:50.000 170 30840.44 97.93 43557.79 53364.89 2009-06-19 14:42:51.000 170 30840.47 97.96 43557.71 88888.00 2009-06-19 14:42:52.000 170 30840.42 97.89 43557.67 88888.00 2009-06-19 14:42:53.000 170 30840.39 97.88 43557.71 88888.00 2009-06-19 14:42:54.000 170 30840.38 97.85 43557.73 88888.00 2009-06-19 14:42:55.000 170 30840.44 97.83 43557.78 53364.92 2009-06-19 14:42:56.000 170 30840.44 97.81 43557.79 88888.00 2009-06-19 14:42:57.000 170 30840.38 97.82 43557.77 88888.00 2009-06-19 14:42:58.000 170 30840.37 97.83 43557.73 88888.00 2009-06-19 14:42:59.000 170 30840.37 97.79 43557.72 88888.00 2009-06-19 14:43:00.000 170 30840.37 97.77 43557.76 53364.92 2009-06-19 14:43:01.000 170 30840.37 97.76 43557.76 88888.00 2009-06-19 14:43:02.000 170 30840.38 97.75 43557.76 88888.00 2009-06-19 14:43:03.000 170 30840.35 97.75 43557.74 88888.00 2009-06-19 14:43:04.000 170 30840.41 97.72 43557.78 88888.00 2009-06-19 14:43:05.000 170 30840.42 97.70 43557.77 53364.93 2009-06-19 14:43:06.000 170 30840.46 97.71 43557.82 88888.00 2009-06-19 14:43:07.000 170 30840.43 97.72 43557.84 88888.00 2009-06-19 14:43:08.000 170 30840.42 97.69 43557.84 88888.00 2009-06-19 14:43:09.000 170 30840.43 97.69 43557.84 88888.00 2009-06-19 14:43:10.000 170 30840.43 97.69 43557.84 53364.89 2009-06-19 14:43:11.000 170 30840.43 97.68 43557.83 88888.00 2009-06-19 14:43:12.000 170 30840.41 97.69 43557.83 88888.00 2009-06-19 14:43:13.000 170 30840.43 97.68 43557.84 88888.00 2009-06-19 14:43:14.000 170 30840.47 97.66 43557.80 88888.00 2009-06-19 14:43:15.000 170 30840.49 97.65 43557.82 53364.92 2009-06-19 14:43:16.000 170 30840.46 97.64 43557.85 88888.00 2009-06-19 14:43:17.000 170 30840.45 97.70 43557.86 88888.00 2009-06-19 14:43:18.000 170 30840.47 97.70 43557.85 88888.00 2009-06-19 14:43:19.000 170 30840.47 97.71 43557.79 88888.00 2009-06-19 14:43:20.000 170 30840.50 97.73 43557.79 53364.94 2009-06-19 14:43:21.000 170 30840.51 97.68 43557.79 88888.00 2009-06-19 14:43:22.000 170 30840.49 97.69 43557.79 88888.00 2009-06-19 14:43:23.000 170 30840.46 97.63 43557.82 88888.00 2009-06-19 14:43:24.000 170 30840.36 97.57 43557.93 88888.00 2009-06-19 14:43:25.000 170 30840.45 97.67 43557.86 53364.92 2009-06-19 14:43:26.000 170 30840.46 97.69 43557.76 88888.00 2009-06-19 14:43:27.000 170 30840.46 97.69 43557.81 88888.00 2009-06-19 14:43:28.000 170 30840.48 97.68 43557.86 88888.00 2009-06-19 14:43:29.000 170 30840.51 97.67 43557.86 88888.00 2009-06-19 14:43:30.000 170 30840.51 97.66 43557.85 53364.95 2009-06-19 14:43:31.000 170 30840.48 97.65 43557.80 88888.00 2009-06-19 14:43:32.000 170 30840.45 97.62 43557.84 88888.00 2009-06-19 14:43:33.000 170 30840.46 97.62 43557.82 88888.00 2009-06-19 14:43:34.000 170 30840.43 97.65 43557.86 88888.00 2009-06-19 14:43:35.000 170 30840.44 97.67 43557.85 53364.95 2009-06-19 14:43:36.000 170 30840.46 97.65 43557.86 88888.00 2009-06-19 14:43:37.000 170 30840.51 97.62 43557.83 88888.00 2009-06-19 14:43:38.000 170 30840.51 97.62 43557.84 88888.00 2009-06-19 14:43:39.000 170 30840.50 97.58 43557.86 88888.00 2009-06-19 14:43:40.000 170 30840.51 97.60 43557.88 53364.95 2009-06-19 14:43:41.000 170 30840.52 97.62 43557.87 88888.00 2009-06-19 14:43:42.000 170 30840.54 97.63 43557.86 88888.00 2009-06-19 14:43:43.000 170 30840.47 97.56 43557.88 88888.00 2009-06-19 14:43:44.000 170 30840.53 97.58 43557.87 88888.00 2009-06-19 14:43:45.000 170 30840.52 97.55 43557.87 53364.91 2009-06-19 14:43:46.000 170 30840.49 97.60 43557.86 88888.00 2009-06-19 14:43:47.000 170 30840.52 97.64 43557.87 88888.00 2009-06-19 14:43:48.000 170 30840.50 97.61 43557.88 88888.00 2009-06-19 14:43:49.000 170 30840.51 97.61 43557.86 88888.00 2009-06-19 14:43:50.000 170 30840.51 97.60 43557.85 53364.98 2009-06-19 14:43:51.000 170 30840.53 97.57 43557.81 88888.00 2009-06-19 14:43:52.000 170 30840.50 97.62 43557.83 88888.00 2009-06-19 14:43:53.000 170 30840.52 97.62 43557.85 88888.00 2009-06-19 14:43:54.000 170 30840.51 97.57 43557.84 88888.00 2009-06-19 14:43:55.000 170 30840.51 97.54 43557.83 53364.96 2009-06-19 14:43:56.000 170 30840.48 97.56 43557.84 88888.00 2009-06-19 14:43:57.000 170 30840.48 97.60 43557.84 88888.00 2009-06-19 14:43:58.000 170 30840.48 97.57 43557.84 88888.00 2009-06-19 14:43:59.000 170 30840.45 97.53 43557.81 88888.00 2009-06-19 14:44:00.000 170 30840.49 97.55 43557.84 53364.93 2009-06-19 14:44:01.000 170 30840.51 97.55 43557.86 88888.00 2009-06-19 14:44:02.000 170 30840.49 97.50 43557.87 88888.00 2009-06-19 14:44:03.000 170 30840.49 97.48 43557.84 88888.00 2009-06-19 14:44:04.000 170 30840.51 97.52 43557.84 88888.00 2009-06-19 14:44:05.000 170 30840.49 97.48 43557.81 53364.94 2009-06-19 14:44:06.000 170 30840.48 97.52 43557.80 88888.00 2009-06-19 14:44:07.000 170 30840.48 97.50 43557.80 88888.00 2009-06-19 14:44:08.000 170 30840.44 97.48 43557.76 88888.00 2009-06-19 14:44:09.000 170 30840.45 97.53 43557.74 88888.00 2009-06-19 14:44:10.000 170 30840.49 97.51 43557.71 53364.94 2009-06-19 14:44:11.000 170 30840.48 97.49 43557.69 88888.00 2009-06-19 14:44:12.000 170 30840.47 97.46 43557.75 88888.00 2009-06-19 14:44:13.000 170 30840.44 97.48 43557.78 88888.00 2009-06-19 14:44:14.000 170 30840.44 97.53 43557.80 88888.00 2009-06-19 14:44:15.000 170 30840.43 97.48 43557.78 53364.93 2009-06-19 14:44:16.000 170 30840.42 97.48 43557.76 88888.00 2009-06-19 14:44:17.000 170 30840.45 97.51 43557.77 88888.00 2009-06-19 14:44:18.000 170 30840.46 97.53 43557.79 88888.00 2009-06-19 14:44:19.000 170 30840.46 97.50 43557.83 88888.00 2009-06-19 14:44:20.000 170 30840.47 97.47 43557.77 53364.91 2009-06-19 14:44:21.000 170 30840.50 97.51 43557.76 88888.00 2009-06-19 14:44:22.000 170 30840.49 97.46 43557.78 88888.00 2009-06-19 14:44:23.000 170 30840.45 97.45 43557.80 88888.00 2009-06-19 14:44:24.000 170 30840.42 97.47 43557.73 88888.00 2009-06-19 14:44:25.000 170 30840.42 97.45 43557.75 53364.91 2009-06-19 14:44:26.000 170 30840.40 97.40 43557.74 88888.00 2009-06-19 14:44:27.000 170 30840.42 97.44 43557.75 88888.00 2009-06-19 14:44:28.000 170 30840.41 97.46 43557.76 88888.00 2009-06-19 14:44:29.000 170 30840.42 97.46 43557.76 88888.00 2009-06-19 14:44:30.000 170 30840.42 97.45 43557.78 53364.90 2009-06-19 14:44:31.000 170 30840.38 97.44 43557.79 88888.00 2009-06-19 14:44:32.000 170 30840.36 97.39 43557.82 88888.00 2009-06-19 14:44:33.000 170 30840.36 97.42 43557.81 88888.00 2009-06-19 14:44:34.000 170 30840.39 97.44 43557.81 88888.00 2009-06-19 14:44:35.000 170 30840.43 97.43 43557.79 53364.91 2009-06-19 14:44:36.000 170 30840.41 97.40 43557.76 88888.00 2009-06-19 14:44:37.000 170 30840.42 97.42 43557.76 88888.00 2009-06-19 14:44:38.000 170 30840.41 97.41 43557.82 88888.00 2009-06-19 14:44:39.000 170 30840.41 97.41 43557.86 88888.00 2009-06-19 14:44:40.000 170 30840.42 97.40 43557.82 53364.87 2009-06-19 14:44:41.000 170 30840.43 97.39 43557.76 88888.00 2009-06-19 14:44:42.000 170 30840.40 97.39 43557.74 88888.00 2009-06-19 14:44:43.000 170 30840.42 97.41 43557.76 88888.00 2009-06-19 14:44:44.000 170 30840.41 97.43 43557.82 88888.00 2009-06-19 14:44:45.000 170 30840.38 97.38 43557.79 53364.90 2009-06-19 14:44:46.000 170 30840.39 97.33 43557.79 88888.00 2009-06-19 14:44:47.000 170 30840.36 97.36 43557.79 88888.00 2009-06-19 14:44:48.000 170 30840.35 97.35 43557.78 88888.00 2009-06-19 14:44:49.000 170 30840.36 97.32 43557.78 88888.00 2009-06-19 14:44:50.000 170 30840.41 97.32 43557.81 53364.86 2009-06-19 14:44:51.000 170 30840.37 97.34 43557.79 88888.00 2009-06-19 14:44:52.000 170 30840.35 97.33 43557.80 88888.00 2009-06-19 14:44:53.000 170 30840.36 97.33 43557.77 88888.00 2009-06-19 14:44:54.000 170 30840.34 97.36 43557.79 88888.00 2009-06-19 14:44:55.000 170 30840.36 97.34 43557.81 53364.82 2009-06-19 14:44:56.000 170 30840.37 97.30 43557.80 88888.00 2009-06-19 14:44:57.000 170 30840.34 97.26 43557.84 88888.00 2009-06-19 14:44:58.000 170 30840.32 97.30 43557.85 88888.00 2009-06-19 14:44:59.000 170 30840.28 97.28 43557.86 88888.00 2009-06-19 14:45:00.000 170 30840.27 97.27 43557.82 53364.82 2009-06-19 14:45:01.000 170 30840.32 97.30 43557.77 88888.00 2009-06-19 14:45:02.000 170 30840.33 97.35 43557.79 88888.00 2009-06-19 14:45:03.000 170 30840.32 97.31 43557.79 88888.00 2009-06-19 14:45:04.000 170 30840.34 97.29 43557.76 88888.00 2009-06-19 14:45:05.000 170 30840.32 97.34 43557.81 53364.79 2009-06-19 14:45:06.000 170 30840.35 97.36 43557.80 88888.00 2009-06-19 14:45:07.000 170 30840.35 97.38 43557.74 88888.00 2009-06-19 14:45:08.000 170 30840.31 97.36 43557.71 88888.00 2009-06-19 14:45:09.000 170 30840.31 97.39 43557.70 88888.00 2009-06-19 14:45:10.000 170 30840.30 97.38 43557.70 53364.78 2009-06-19 14:45:11.000 170 30840.30 97.38 43557.76 88888.00 2009-06-19 14:45:12.000 170 30840.29 97.38 43557.79 88888.00 2009-06-19 14:45:13.000 170 30840.30 97.39 43557.78 88888.00 2009-06-19 14:45:14.000 170 30840.30 97.34 43557.75 88888.00 2009-06-19 14:45:15.000 170 30840.27 97.30 43557.73 53364.79 2009-06-19 14:45:16.000 170 30840.27 97.32 43557.73 88888.00 2009-06-19 14:45:17.000 170 30840.25 97.31 43557.76 88888.00 2009-06-19 14:45:18.000 170 30840.26 97.29 43557.82 88888.00 2009-06-19 14:45:19.000 170 30840.26 97.33 43557.80 88888.00 2009-06-19 14:45:20.000 170 30840.25 97.34 43557.77 53364.80 2009-06-19 14:45:21.000 170 30840.30 97.33 43557.74 88888.00 2009-06-19 14:45:22.000 170 30840.31 97.31 43557.73 88888.00 2009-06-19 14:45:23.000 170 30840.26 97.31 43557.77 88888.00 2009-06-19 14:45:24.000 170 30840.23 97.30 43557.78 88888.00 2009-06-19 14:45:25.000 170 30840.27 97.33 43557.74 53364.79 2009-06-19 14:45:26.000 170 30840.27 97.33 43557.69 88888.00 2009-06-19 14:45:27.000 170 30840.24 97.32 43557.70 88888.00 2009-06-19 14:45:28.000 170 30840.21 97.31 43557.71 88888.00 2009-06-19 14:45:29.000 170 30840.25 97.32 43557.67 88888.00 2009-06-19 14:45:30.000 170 30840.24 97.37 43557.71 53364.79 2009-06-19 14:45:31.000 170 30840.24 97.41 43557.77 88888.00 2009-06-19 14:45:32.000 170 30840.27 97.38 43557.75 88888.00 2009-06-19 14:45:33.000 170 30840.24 97.36 43557.73 88888.00 2009-06-19 14:45:34.000 170 30840.20 97.36 43557.74 88888.00 2009-06-19 14:45:35.000 170 30840.18 97.33 43557.74 53364.78 2009-06-19 14:45:36.000 170 30840.21 97.35 43557.75 88888.00 2009-06-19 14:45:37.000 170 30840.21 97.37 43557.71 88888.00 2009-06-19 14:45:38.000 170 30840.23 97.41 43557.72 88888.00 2009-06-19 14:45:39.000 170 30840.23 97.41 43557.68 88888.00 2009-06-19 14:45:40.000 170 30840.25 97.39 43557.66 53364.77 2009-06-19 14:45:41.000 170 30840.26 97.40 43557.67 88888.00 2009-06-19 14:45:42.000 170 30840.29 97.41 43557.68 88888.00 2009-06-19 14:45:43.000 170 30840.27 97.36 43557.67 88888.00 2009-06-19 14:45:44.000 170 30840.27 97.35 43557.68 88888.00 2009-06-19 14:45:45.000 170 30840.26 97.36 43557.74 53364.73 2009-06-19 14:45:46.000 170 30840.24 97.36 43557.70 88888.00 2009-06-19 14:45:47.000 170 30840.20 97.34 43557.70 88888.00 2009-06-19 14:45:48.000 170 30840.21 97.33 43557.79 88888.00 2009-06-19 14:45:49.000 170 30840.20 97.37 43557.78 88888.00 2009-06-19 14:45:50.000 170 30840.22 97.39 43557.77 53364.72 2009-06-19 14:45:51.000 170 30840.21 97.39 43557.77 88888.00 2009-06-19 14:45:52.000 170 30840.22 97.37 43557.66 88888.00 2009-06-19 14:45:53.000 170 30840.21 97.41 43557.64 88888.00 2009-06-19 14:45:54.000 170 30840.19 97.41 43557.64 88888.00 2009-06-19 14:45:55.000 170 30840.18 97.40 43557.65 53364.75 2009-06-19 14:45:56.000 170 30840.14 97.41 43557.65 88888.00 2009-06-19 14:45:57.000 170 30840.15 97.44 43557.70 88888.00 2009-06-19 14:45:58.000 170 30840.16 97.39 43557.70 88888.00 2009-06-19 14:45:59.000 170 30840.15 97.36 43557.70 88888.00 2009-06-19 14:46:00.000 170 30840.17 97.39 43557.70 53364.73 2009-06-19 14:46:01.000 170 30840.19 97.42 43557.66 88888.00 2009-06-19 14:46:02.000 170 30840.13 97.37 43557.66 88888.00 2009-06-19 14:46:03.000 170 30840.15 97.34 43557.69 88888.00 2009-06-19 14:46:04.000 170 30840.16 97.35 43557.70 88888.00 2009-06-19 14:46:05.000 170 30840.17 97.38 43557.70 53364.71 2009-06-19 14:46:06.000 170 30840.16 97.39 43557.70 88888.00 2009-06-19 14:46:07.000 170 30840.16 97.42 43557.78 88888.00 2009-06-19 14:46:08.000 170 30840.15 97.44 43557.81 88888.00 2009-06-19 14:46:09.000 170 30840.18 97.44 43557.78 88888.00 2009-06-19 14:46:10.000 170 30840.16 97.41 43557.74 53364.68 2009-06-19 14:46:11.000 170 30840.14 97.43 43557.68 88888.00 2009-06-19 14:46:12.000 170 30840.12 97.42 43557.73 88888.00 2009-06-19 14:46:13.000 170 30840.12 97.42 43557.76 88888.00 2009-06-19 14:46:14.000 170 30840.11 97.43 43557.74 88888.00 2009-06-19 14:46:15.000 170 30840.10 97.41 43557.74 53364.69 2009-06-19 14:46:16.000 170 30840.05 97.40 43557.70 88888.00 2009-06-19 14:46:17.000 170 30840.06 97.39 43557.68 88888.00 2009-06-19 14:46:18.000 170 30840.07 97.43 43557.69 88888.00 2009-06-19 14:46:19.000 170 30840.08 97.40 43557.69 88888.00 2009-06-19 14:46:20.000 170 30840.06 97.39 43557.67 53364.65 2009-06-19 14:46:21.000 170 30840.05 97.40 43557.69 88888.00 2009-06-19 14:46:22.000 170 30840.07 97.41 43557.74 88888.00 2009-06-19 14:46:23.000 170 30840.03 97.39 43557.67 88888.00 2009-06-19 14:46:24.000 170 30840.01 97.39 43557.64 88888.00 2009-06-19 14:46:25.000 170 30840.05 97.42 43557.64 53364.62 2009-06-19 14:46:26.000 170 30840.04 97.40 43557.65 88888.00 2009-06-19 14:46:27.000 170 30840.01 97.40 43557.66 88888.00 2009-06-19 14:46:28.000 170 30840.02 97.41 43557.64 88888.00 2009-06-19 14:46:29.000 170 30840.00 97.44 43557.67 88888.00 2009-06-19 14:46:30.000 170 30839.98 97.43 43557.68 53364.60 2009-06-19 14:46:31.000 170 30840.00 97.37 43557.62 88888.00 2009-06-19 14:46:32.000 170 30839.99 97.37 43557.66 88888.00 2009-06-19 14:46:33.000 170 30839.98 97.38 43557.67 88888.00 2009-06-19 14:46:34.000 170 30840.00 97.36 43557.65 88888.00 2009-06-19 14:46:35.000 170 30840.00 97.36 43557.70 53364.54 2009-06-19 14:46:36.000 170 30840.00 97.38 43557.66 88888.00 2009-06-19 14:46:37.000 170 30840.00 97.40 43557.64 88888.00 2009-06-19 14:46:38.000 170 30839.99 97.40 43557.65 88888.00 2009-06-19 14:46:39.000 170 30839.99 97.39 43557.66 88888.00 2009-06-19 14:46:40.000 170 30840.02 97.40 43557.64 53364.57 2009-06-19 14:46:41.000 170 30840.01 97.44 43557.66 88888.00 2009-06-19 14:46:42.000 170 30840.01 97.45 43557.65 88888.00 2009-06-19 14:46:43.000 170 30840.00 97.42 43557.62 88888.00 2009-06-19 14:46:44.000 170 30839.99 97.41 43557.61 88888.00 2009-06-19 14:46:45.000 170 30840.10 97.48 43557.53 53364.55 2009-06-19 14:46:46.000 170 30840.06 97.41 43557.37 88888.00 2009-06-19 14:46:47.000 170 30839.98 97.35 43557.56 88888.00 2009-06-19 14:46:48.000 170 30839.96 97.34 43557.64 88888.00 2009-06-19 14:46:49.000 170 30839.96 97.34 43557.67 88888.00 2009-06-19 14:46:50.000 170 30839.94 97.37 43557.64 53364.50 2009-06-19 14:46:51.000 170 30839.96 97.38 43557.63 88888.00 2009-06-19 14:46:52.000 170 30839.87 97.30 43557.75 88888.00 2009-06-19 14:46:53.000 170 30839.93 97.41 43557.74 88888.00 2009-06-19 14:46:54.000 170 30839.97 97.45 43557.67 88888.00 2009-06-19 14:46:55.000 170 30839.95 97.47 43557.62 53364.62 2009-06-19 14:46:56.000 170 30839.90 97.47 43557.60 88888.00 2009-06-19 14:46:57.000 170 30839.97 97.42 43557.58 88888.00 2009-06-19 14:46:58.000 170 30839.99 97.42 43557.63 88888.00 2009-06-19 14:46:59.000 170 30839.98 97.39 43557.64 88888.00 2009-06-19 14:47:00.000 170 30839.96 97.42 43557.64 53364.50 2009-06-19 14:47:01.000 170 30839.95 97.44 43557.64 88888.00 2009-06-19 14:47:02.000 170 30839.94 97.46 43557.66 88888.00 2009-06-19 14:47:03.000 170 30839.94 97.46 43557.66 88888.00 2009-06-19 14:47:04.000 170 30839.94 97.45 43557.61 88888.00 2009-06-19 14:47:05.000 170 30839.95 97.47 43557.57 53364.52 2009-06-19 14:47:06.000 170 30839.93 97.50 43557.60 88888.00 2009-06-19 14:47:07.000 170 30839.94 97.46 43557.63 88888.00 2009-06-19 14:47:08.000 170 30839.94 97.43 43557.59 88888.00 2009-06-19 14:47:09.000 170 30839.92 97.45 43557.56 88888.00 2009-06-19 14:47:10.000 170 30839.94 97.46 43557.60 53364.51 2009-06-19 14:47:11.000 170 30839.98 97.48 43557.58 88888.00 2009-06-19 14:47:12.000 170 30839.98 97.52 43557.61 88888.00 2009-06-19 14:47:13.000 170 30839.96 97.54 43557.67 88888.00 2009-06-19 14:47:14.000 170 30839.95 97.53 43557.65 88888.00 2009-06-19 14:47:15.000 170 30839.99 97.53 43557.66 53364.53 2009-06-19 14:47:16.000 170 30839.97 97.49 43557.65 88888.00 2009-06-19 14:47:17.000 170 30839.96 97.47 43557.61 88888.00 2009-06-19 14:47:18.000 170 30839.94 97.47 43557.65 88888.00 2009-06-19 14:47:19.000 170 30839.93 97.49 43557.63 88888.00 2009-06-19 14:47:20.000 170 30839.96 97.47 43557.59 53364.54 2009-06-19 14:47:21.000 170 30839.99 97.45 43557.59 88888.00 2009-06-19 14:47:22.000 170 30839.99 97.47 43557.61 88888.00 2009-06-19 14:47:23.000 170 30839.98 97.45 43557.61 88888.00 2009-06-19 14:47:24.000 170 30839.99 97.46 43557.59 88888.00 2009-06-19 14:47:25.000 170 30839.97 97.44 43557.59 53364.56 2009-06-19 14:47:26.000 170 30839.98 97.45 43557.57 88888.00 2009-06-19 14:47:27.000 170 30840.02 97.47 43557.64 88888.00 2009-06-19 14:47:28.000 170 30839.97 97.44 43557.75 88888.00 2009-06-19 14:47:29.000 170 30840.00 97.52 43557.70 88888.00 2009-06-19 14:47:30.000 170 30840.05 97.55 43557.60 53364.53 2009-06-19 14:47:31.000 170 30840.07 97.50 43557.62 88888.00 2009-06-19 14:47:32.000 170 30840.07 97.53 43557.67 88888.00 2009-06-19 14:47:33.000 170 30840.06 97.55 43557.65 88888.00 2009-06-19 14:47:34.000 170 30840.07 97.55 43557.62 88888.00 2009-06-19 14:47:35.000 170 30840.09 97.57 43557.61 53364.58 2009-06-19 14:47:36.000 170 30840.07 97.58 43557.63 88888.00 2009-06-19 14:47:37.000 170 30840.09 97.57 43557.67 88888.00 2009-06-19 14:47:38.000 170 30840.07 97.59 43557.70 88888.00 2009-06-19 14:47:39.000 170 30840.05 97.56 43557.64 88888.00 2009-06-19 14:47:40.000 170 30840.06 97.59 43557.62 53364.61 2009-06-19 14:47:41.000 170 30840.08 97.66 43557.64 88888.00 2009-06-19 14:47:42.000 170 30840.05 97.59 43557.66 88888.00 2009-06-19 14:47:43.000 170 30840.02 97.56 43557.59 88888.00 2009-06-19 14:47:44.000 170 30840.06 97.60 43557.59 88888.00 2009-06-19 14:47:45.000 170 30840.07 97.61 43557.57 53364.59 2009-06-19 14:47:46.000 170 30840.07 97.62 43557.59 88888.00 2009-06-19 14:47:47.000 170 30840.08 97.61 43557.62 88888.00 2009-06-19 14:47:48.000 170 30840.08 97.57 43557.63 88888.00 2009-06-19 14:47:49.000 170 30840.10 97.60 43557.58 88888.00 2009-06-19 14:47:50.000 170 30840.09 97.63 43557.61 53364.60 2009-06-19 14:47:51.000 170 30840.08 97.61 43557.63 88888.00 2009-06-19 14:47:52.000 170 30840.12 97.59 43557.68 88888.00 2009-06-19 14:47:53.000 170 30840.09 97.62 43557.68 88888.00 2009-06-19 14:47:54.000 170 30840.08 97.61 43557.72 88888.00 2009-06-19 14:47:55.000 170 30840.07 97.64 43557.68 53364.63 2009-06-19 14:47:56.000 170 30840.06 97.66 43557.64 88888.00 2009-06-19 14:47:57.000 170 30840.05 97.65 43557.64 88888.00 2009-06-19 14:47:58.000 170 30840.07 97.64 43557.64 88888.00 2009-06-19 14:47:59.000 170 30840.08 97.65 43557.67 88888.00 2009-06-19 14:48:00.000 170 30840.08 97.62 43557.63 53364.60 2009-06-19 14:48:01.000 170 30840.12 97.60 43557.61 88888.00 2009-06-19 14:48:02.000 170 30840.15 97.60 43557.61 88888.00 2009-06-19 14:48:03.000 170 30840.13 97.57 43557.62 88888.00 2009-06-19 14:48:04.000 170 30840.10 97.58 43557.64 88888.00 2009-06-19 14:48:05.000 170 30840.11 97.61 43557.62 53364.62 2009-06-19 14:48:06.000 170 30840.08 97.60 43557.63 88888.00 2009-06-19 14:48:07.000 170 30840.06 97.59 43557.61 88888.00 2009-06-19 14:48:08.000 170 30840.03 97.57 43557.62 88888.00 2009-06-19 14:48:09.000 170 30840.05 97.53 43557.62 88888.00 2009-06-19 14:48:10.000 170 30839.97 97.42 43557.75 53364.57 2009-06-19 14:48:11.000 170 30840.06 97.53 43557.74 88888.00 2009-06-19 14:48:12.000 170 30840.10 97.56 43557.62 88888.00 2009-06-19 14:48:13.000 170 30840.08 97.53 43557.57 88888.00 2009-06-19 14:48:14.000 170 30840.07 97.55 43557.53 88888.00 2009-06-19 14:48:15.000 170 30840.06 97.54 43557.52 53364.60 2009-06-19 14:48:16.000 170 30840.08 97.58 43557.57 88888.00 2009-06-19 14:48:17.000 170 30840.11 97.57 43557.57 88888.00 2009-06-19 14:48:18.000 170 30840.11 97.57 43557.60 88888.00 2009-06-19 14:48:19.000 170 30840.10 97.57 43557.59 88888.00 2009-06-19 14:48:20.000 170 30840.07 97.60 43557.66 53364.57 2009-06-19 14:48:21.000 170 30840.06 97.60 43557.68 88888.00 2009-06-19 14:48:22.000 170 30840.09 97.58 43557.69 88888.00 2009-06-19 14:48:23.000 170 30840.08 97.57 43557.70 88888.00 2009-06-19 14:48:24.000 170 30840.05 97.55 43557.69 88888.00 2009-06-19 14:48:25.000 170 30840.06 97.57 43557.64 53364.61 2009-06-19 14:48:26.000 170 30840.07 97.58 43557.66 88888.00 2009-06-19 14:48:27.000 170 30840.06 97.56 43557.65 88888.00 2009-06-19 14:48:28.000 170 30840.06 97.51 43557.68 88888.00 2009-06-19 14:48:29.000 170 30840.09 97.52 43557.65 88888.00 2009-06-19 14:48:30.000 170 30840.11 97.56 43557.65 53364.58 2009-06-19 14:48:31.000 170 30840.10 97.55 43557.65 88888.00 2009-06-19 14:48:32.000 170 30840.06 97.52 43557.65 88888.00 2009-06-19 14:48:33.000 170 30840.05 97.54 43557.63 88888.00 2009-06-19 14:48:34.000 170 30840.09 97.55 43557.61 88888.00 2009-06-19 14:48:35.000 170 30840.09 97.51 43557.60 53364.59 2009-06-19 14:48:36.000 170 30840.08 97.52 43557.58 88888.00 2009-06-19 14:48:37.000 170 30840.11 97.58 43557.61 88888.00 2009-06-19 14:48:38.000 170 30840.11 97.55 43557.60 88888.00 2009-06-19 14:48:39.000 170 30840.09 97.56 43557.57 88888.00 2009-06-19 14:48:40.000 170 30840.06 97.56 43557.57 53364.54 2009-06-19 14:48:41.000 170 30840.07 97.59 43557.57 88888.00 2009-06-19 14:48:42.000 170 30840.07 97.59 43557.58 88888.00 2009-06-19 14:48:43.000 170 30840.02 97.58 43557.59 88888.00 2009-06-19 14:48:44.000 170 30840.04 97.58 43557.58 88888.00 2009-06-19 14:48:45.000 170 30840.03 97.55 43557.61 53364.53 2009-06-19 14:48:46.000 170 30840.00 97.51 43557.64 88888.00 2009-06-19 14:48:47.000 170 30839.99 97.51 43557.62 88888.00 2009-06-19 14:48:48.000 170 30839.98 97.49 43557.54 88888.00 2009-06-19 14:48:49.000 170 30839.96 97.47 43557.55 88888.00 2009-06-19 14:48:50.000 170 30839.98 97.47 43557.60 53364.49 2009-06-19 14:48:51.000 170 30839.99 97.45 43557.57 88888.00 2009-06-19 14:48:52.000 170 30839.96 97.45 43557.56 88888.00 2009-06-19 14:48:53.000 170 30839.95 97.42 43557.57 88888.00 2009-06-19 14:48:54.000 170 30839.96 97.41 43557.55 88888.00 2009-06-19 14:48:55.000 170 30839.92 97.44 43557.53 53364.45 2009-06-19 14:48:56.000 170 30839.88 97.47 43557.53 88888.00 2009-06-19 14:48:57.000 170 30839.87 97.47 43557.50 88888.00 2009-06-19 14:48:58.000 170 30839.90 97.50 43557.50 88888.00 2009-06-19 14:48:59.000 170 30839.92 97.53 43557.52 88888.00 2009-06-19 14:49:00.000 170 30839.90 97.54 43557.49 53364.40 2009-06-19 14:49:01.000 170 30839.87 97.55 43557.47 88888.00 2009-06-19 14:49:02.000 170 30839.88 97.59 43557.47 88888.00 2009-06-19 14:49:03.000 170 30839.90 97.58 43557.46 88888.00 2009-06-19 14:49:04.000 170 30839.94 97.64 43557.45 88888.00 2009-06-19 14:49:05.000 170 30839.99 97.67 43557.44 53364.33 2009-06-19 14:49:06.000 170 30840.02 97.73 43557.42 88888.00 2009-06-19 14:49:07.000 170 30840.04 97.77 43557.42 88888.00 2009-06-19 14:49:08.000 170 30840.03 97.76 43557.46 88888.00 2009-06-19 14:49:09.000 170 30840.08 97.73 43557.45 88888.00 2009-06-19 14:49:10.000 170 30840.08 97.71 43557.45 53364.39 2009-06-19 14:49:11.000 170 30840.09 97.71 43557.42 88888.00 2009-06-19 14:49:12.000 170 30840.12 97.72 43557.37 88888.00 2009-06-19 14:49:13.000 170 30840.14 97.75 43557.35 88888.00 2009-06-19 14:49:14.000 170 30840.17 97.77 43557.36 88888.00 2009-06-19 14:49:15.000 170 30840.20 97.71 43557.36 53364.43 2009-06-19 14:49:16.000 170 30840.25 97.68 43557.30 88888.00 2009-06-19 14:49:17.000 170 30840.28 97.70 43557.34 88888.00 2009-06-19 14:49:18.000 170 30840.32 97.70 43557.37 88888.00 2009-06-19 14:49:19.000 170 30840.36 97.67 43557.37 88888.00 2009-06-19 14:49:20.000 170 30840.42 97.65 43557.39 53364.53 2009-06-19 14:49:21.000 170 30840.45 97.62 43557.36 88888.00 2009-06-19 14:49:22.000 170 30840.45 97.60 43557.39 88888.00 2009-06-19 14:49:23.000 170 30840.45 97.57 43557.39 88888.00 2009-06-19 14:49:24.000 170 30840.46 97.45 43557.35 88888.00 2009-06-19 14:49:25.000 170 30840.45 97.41 43557.42 53364.61 2009-06-19 14:49:26.000 170 30840.46 97.41 43557.42 88888.00 2009-06-19 14:49:27.000 170 30840.45 97.38 43557.37 88888.00 2009-06-19 14:49:28.000 170 30840.45 97.40 43557.37 88888.00 2009-06-19 14:49:29.000 170 30840.42 97.42 43557.42 88888.00 2009-06-19 14:49:30.000 170 30840.40 97.47 43557.52 53364.68 2009-06-19 14:49:31.000 170 30840.40 97.43 43557.53 88888.00 2009-06-19 14:49:32.000 170 30840.40 97.41 43557.57 88888.00 2009-06-19 14:49:33.000 170 30840.41 97.37 43557.51 88888.00 2009-06-19 14:49:34.000 170 30840.43 97.39 43557.54 88888.00 2009-06-19 14:49:35.000 170 30840.40 97.36 43557.48 53364.70 2009-06-19 14:49:36.000 170 30840.40 97.33 43557.44 88888.00 2009-06-19 14:49:37.000 170 30840.39 97.34 43557.45 88888.00 2009-06-19 14:49:38.000 170 30840.38 97.35 43557.51 88888.00 2009-06-19 14:49:39.000 170 30840.40 97.35 43557.50 88888.00 2009-06-19 14:49:40.000 170 30840.41 97.34 43557.51 53364.71 2009-06-19 14:49:41.000 170 30840.42 97.34 43557.49 88888.00 2009-06-19 14:49:42.000 170 30840.43 97.35 43557.52 88888.00 2009-06-19 14:49:43.000 170 30840.41 97.30 43557.52 88888.00 2009-06-19 14:49:44.000 170 30840.39 97.25 43557.54 88888.00 2009-06-19 14:49:45.000 170 30840.46 97.27 43557.48 53364.70 2009-06-19 14:49:46.000 170 30840.46 97.28 43557.45 88888.00 2009-06-19 14:49:47.000 170 30840.47 97.33 43557.47 88888.00 2009-06-19 14:49:48.000 170 30840.45 97.30 43557.51 88888.00 2009-06-19 14:49:49.000 170 30840.42 97.27 43557.50 88888.00 2009-06-19 14:49:50.000 170 30840.43 97.29 43557.48 53364.67 2009-06-19 14:49:51.000 170 30840.42 97.29 43557.50 88888.00 2009-06-19 14:49:52.000 170 30840.42 97.28 43557.52 88888.00 2009-06-19 14:49:53.000 170 30840.42 97.31 43557.48 88888.00 2009-06-19 14:49:54.000 170 30840.40 97.30 43557.52 88888.00 2009-06-19 14:49:55.000 170 30840.39 97.24 43557.46 53364.68 2009-06-19 14:49:56.000 170 30840.44 97.23 43557.46 88888.00 2009-06-19 14:49:57.000 170 30840.45 97.23 43557.48 88888.00 2009-06-19 14:49:58.000 170 30840.42 97.28 43557.51 88888.00 2009-06-19 14:49:59.000 170 30840.39 97.29 43557.48 88888.00 2009-06-19 14:50:00.000 170 30840.38 97.26 43557.43 53364.68 2009-06-19 14:50:01.000 170 30840.37 97.27 43557.46 88888.00 2009-06-19 14:50:02.000 170 30840.38 97.29 43557.50 88888.00 2009-06-19 14:50:03.000 170 30840.38 97.28 43557.44 88888.00 2009-06-19 14:50:04.000 170 30840.39 97.26 43557.43 88888.00 2009-06-19 14:50:05.000 170 30840.39 97.24 43557.48 53364.68 2009-06-19 14:50:06.000 170 30840.39 97.19 43557.45 88888.00 2009-06-19 14:50:07.000 170 30840.42 97.19 43557.46 88888.00 2009-06-19 14:50:08.000 170 30840.40 97.21 43557.51 88888.00 2009-06-19 14:50:09.000 170 30840.37 97.20 43557.51 88888.00 2009-06-19 14:50:10.000 170 30840.37 97.21 43557.50 53364.67 2009-06-19 14:50:11.000 170 30840.37 97.27 43557.46 88888.00 2009-06-19 14:50:12.000 170 30840.35 97.24 43557.50 88888.00 2009-06-19 14:50:13.000 170 30840.39 97.28 43557.52 88888.00 2009-06-19 14:50:14.000 170 30840.38 97.33 43557.44 88888.00 2009-06-19 14:50:15.000 170 30840.37 97.33 43557.44 53364.67 2009-06-19 14:50:16.000 170 30840.36 97.35 43557.51 88888.00 2009-06-19 14:50:17.000 170 30840.36 97.29 43557.47 88888.00 2009-06-19 14:50:18.000 170 30840.37 97.31 43557.46 88888.00 2009-06-19 14:50:19.000 170 30840.37 97.27 43557.47 88888.00 2009-06-19 14:50:20.000 170 30840.38 97.29 43557.49 53364.68 2009-06-19 14:50:21.000 170 30840.37 97.36 43557.52 88888.00 2009-06-19 14:50:22.000 170 30840.41 97.38 43557.55 88888.00 2009-06-19 14:50:23.000 170 30840.38 97.39 43557.54 88888.00 2009-06-19 14:50:24.000 170 30840.34 97.39 43557.53 88888.00 2009-06-19 14:50:25.000 170 30840.35 97.40 43557.54 53364.66 2009-06-19 14:50:26.000 170 30840.34 97.38 43557.51 88888.00 2009-06-19 14:50:27.000 170 30840.35 97.40 43557.55 88888.00 2009-06-19 14:50:28.000 170 30840.34 97.38 43557.57 88888.00 2009-06-19 14:50:29.000 170 30840.34 97.41 43557.57 88888.00 2009-06-19 14:50:30.000 170 30840.34 97.43 43557.57 53364.64 2009-06-19 14:50:31.000 170 30840.32 97.42 43557.55 88888.00 2009-06-19 14:50:32.000 170 30840.30 97.40 43557.54 88888.00 2009-06-19 14:50:33.000 170 30840.30 97.41 43557.57 88888.00 2009-06-19 14:50:34.000 170 30840.30 97.42 43557.57 88888.00 2009-06-19 14:50:35.000 170 30840.30 97.44 43557.58 53364.66 2009-06-19 14:50:36.000 170 30840.27 97.42 43557.54 88888.00 2009-06-19 14:50:37.000 170 30840.26 97.44 43557.58 88888.00 2009-06-19 14:50:38.000 170 30840.28 97.44 43557.58 88888.00 2009-06-19 14:50:39.000 170 30840.27 97.48 43557.59 88888.00 2009-06-19 14:50:40.000 170 30840.28 97.49 43557.59 53364.61 2009-06-19 14:50:41.000 170 30840.29 97.49 43557.60 88888.00 2009-06-19 14:50:42.000 170 30840.25 97.45 43557.56 88888.00 2009-06-19 14:50:43.000 170 30840.24 97.47 43557.57 88888.00 2009-06-19 14:50:44.000 170 30840.20 97.45 43557.58 88888.00 2009-06-19 14:50:45.000 170 30840.20 97.45 43557.56 53364.61 2009-06-19 14:50:46.000 170 30840.24 97.46 43557.51 88888.00 2009-06-19 14:50:47.000 170 30840.21 97.46 43557.53 88888.00 2009-06-19 14:50:48.000 170 30840.22 97.48 43557.59 88888.00 2009-06-19 14:50:49.000 170 30840.24 97.50 43557.57 88888.00 2009-06-19 14:50:50.000 170 30840.23 97.48 43557.58 53364.59 2009-06-19 14:50:51.000 170 30840.22 97.50 43557.55 88888.00 2009-06-19 14:50:52.000 170 30840.22 97.52 43557.51 88888.00 2009-06-19 14:50:53.000 170 30840.25 97.51 43557.54 88888.00 2009-06-19 14:50:54.000 170 30840.24 97.53 43557.58 88888.00 2009-06-19 14:50:55.000 170 30840.22 97.51 43557.55 53364.57 2009-06-19 14:50:56.000 170 30840.21 97.52 43557.50 88888.00 2009-06-19 14:50:57.000 170 30840.18 97.50 43557.51 88888.00 2009-06-19 14:50:58.000 170 30840.19 97.52 43557.53 88888.00 2009-06-19 14:50:59.000 170 30840.15 97.55 43557.63 88888.00 2009-06-19 14:51:00.000 170 30840.16 97.53 43557.58 53364.56 2009-06-19 14:51:01.000 170 30840.19 97.51 43557.52 88888.00 2009-06-19 14:51:02.000 170 30840.18 97.47 43557.52 88888.00 2009-06-19 14:51:03.000 170 30840.17 97.47 43557.49 88888.00 2009-06-19 14:51:04.000 170 30840.14 97.50 43557.48 88888.00 2009-06-19 14:51:05.000 170 30840.15 97.50 43557.47 53364.51 2009-06-19 14:51:06.000 170 30840.14 97.49 43557.48 88888.00 2009-06-19 14:51:07.000 170 30840.12 97.51 43557.51 88888.00 2009-06-19 14:51:08.000 170 30840.12 97.55 43557.52 88888.00 2009-06-19 14:51:09.000 170 30840.12 97.53 43557.49 88888.00 2009-06-19 14:51:10.000 170 30840.13 97.49 43557.48 53364.53 2009-06-19 14:51:11.000 170 30840.13 97.50 43557.44 88888.00 2009-06-19 14:51:12.000 170 30840.13 97.48 43557.41 88888.00 2009-06-19 14:51:13.000 170 30840.13 97.47 43557.44 88888.00 2009-06-19 14:51:14.000 170 30840.13 97.49 43557.46 88888.00 2009-06-19 14:51:15.000 170 30840.13 97.46 43557.49 53364.49 2009-06-19 14:51:16.000 170 30840.11 97.45 43557.43 88888.00 2009-06-19 14:51:17.000 170 30840.11 97.50 43557.46 88888.00 2009-06-19 14:51:18.000 170 30840.12 97.52 43557.47 88888.00 2009-06-19 14:51:19.000 170 30840.09 97.55 43557.51 88888.00 2009-06-19 14:51:20.000 170 30840.10 97.56 43557.44 53364.50 2009-06-19 14:51:21.000 170 30840.12 97.55 43557.45 88888.00 2009-06-19 14:51:22.000 170 30840.10 97.56 43557.47 88888.00 2009-06-19 14:51:23.000 170 30840.12 97.57 43557.47 88888.00 2009-06-19 14:51:24.000 170 30840.14 97.55 43557.46 88888.00 2009-06-19 14:51:25.000 170 30840.15 97.53 43557.48 53364.49 2009-06-19 14:51:26.000 170 30840.12 97.57 43557.50 88888.00 2009-06-19 14:51:27.000 170 30840.11 97.59 43557.52 88888.00 2009-06-19 14:51:28.000 170 30840.11 97.62 43557.49 88888.00 2009-06-19 14:51:29.000 170 30840.15 97.60 43557.49 88888.00 2009-06-19 14:51:30.000 170 30840.12 97.60 43557.50 53364.49 2009-06-19 14:51:31.000 170 30840.15 97.61 43557.49 88888.00 2009-06-19 14:51:32.000 170 30840.19 97.69 43557.46 88888.00 2009-06-19 14:51:33.000 170 30840.21 97.73 43557.27 88888.00 2009-06-19 14:51:34.000 170 30840.08 97.63 43557.41 88888.00 2009-06-19 14:51:35.000 170 30840.13 97.64 43557.48 53364.49 2009-06-19 14:51:36.000 170 30840.14 97.64 43557.47 88888.00 2009-06-19 14:51:37.000 170 30840.13 97.65 43557.47 88888.00 2009-06-19 14:51:38.000 170 30840.10 97.70 43557.43 88888.00 2009-06-19 14:51:39.000 170 30840.14 97.70 43557.40 88888.00 2009-06-19 14:51:40.000 170 30840.15 97.67 43557.43 53364.49 2009-06-19 14:51:41.000 170 30840.15 97.67 43557.46 88888.00 2009-06-19 14:51:42.000 170 30840.14 97.66 43557.45 88888.00 2009-06-19 14:51:43.000 170 30840.12 97.68 43557.43 88888.00 2009-06-19 14:51:44.000 170 30840.08 97.70 43557.48 88888.00 2009-06-19 14:51:45.000 170 30840.11 97.72 43557.49 53364.50 2009-06-19 14:51:46.000 170 30840.15 97.74 43557.46 88888.00 2009-06-19 14:51:47.000 170 30840.16 97.69 43557.46 88888.00 2009-06-19 14:51:48.000 170 30840.18 97.71 43557.48 88888.00 2009-06-19 14:51:49.000 170 30840.19 97.74 43557.49 88888.00 2009-06-19 14:51:50.000 170 30840.17 97.76 43557.51 53364.51 2009-06-19 14:51:51.000 170 30840.17 97.78 43557.51 88888.00 2009-06-19 14:51:52.000 170 30840.26 97.87 43557.45 88888.00 2009-06-19 14:51:53.000 170 30840.24 97.82 43557.41 88888.00 2009-06-19 14:51:54.000 170 30840.16 97.75 43557.56 88888.00 2009-06-19 14:51:55.000 170 30840.19 97.74 43557.54 53364.43 2009-06-19 14:51:56.000 170 30840.21 97.76 43557.54 88888.00 2009-06-19 14:51:57.000 170 30840.21 97.79 43557.56 88888.00 2009-06-19 14:51:58.000 170 30840.19 97.82 43557.57 88888.00 2009-06-19 14:51:59.000 170 30840.17 97.78 43557.57 88888.00 2009-06-19 14:52:00.000 170 30840.16 97.74 43557.56 53364.48 2009-06-19 14:52:01.000 170 30840.14 97.72 43557.54 88888.00 2009-06-19 14:52:02.000 170 30840.15 97.75 43557.56 88888.00 2009-06-19 14:52:03.000 170 30840.14 97.77 43557.55 88888.00 2009-06-19 14:52:04.000 170 30840.15 97.75 43557.54 88888.00 2009-06-19 14:52:05.000 170 30840.15 97.78 43557.52 53364.48 2009-06-19 14:52:06.000 170 30840.16 97.80 43557.55 88888.00 2009-06-19 14:52:07.000 170 30840.17 97.81 43557.53 88888.00 2009-06-19 14:52:08.000 170 30840.17 97.85 43557.50 88888.00 2009-06-19 14:52:09.000 170 30840.15 97.84 43557.52 88888.00 2009-06-19 14:52:10.000 170 30840.13 97.81 43557.52 53364.51 2009-06-19 14:52:11.000 170 30840.14 97.78 43557.45 88888.00 2009-06-19 14:52:12.000 170 30840.17 97.80 43557.47 88888.00 2009-06-19 14:52:13.000 170 30840.17 97.81 43557.50 88888.00 2009-06-19 14:52:14.000 170 30840.17 97.80 43557.49 88888.00 2009-06-19 14:52:15.000 170 30840.13 97.83 43557.50 53364.49 2009-06-19 14:52:16.000 170 30840.15 97.84 43557.51 88888.00 2009-06-19 14:52:17.000 170 30840.17 97.86 43557.51 88888.00 2009-06-19 14:52:18.000 170 30840.18 97.86 43557.46 88888.00 2009-06-19 14:52:19.000 170 30840.15 97.84 43557.46 88888.00 2009-06-19 14:52:20.000 170 30840.13 97.82 43557.47 53364.48 2009-06-19 14:52:21.000 170 30840.13 97.87 43557.51 88888.00 2009-06-19 14:52:22.000 170 30840.12 97.88 43557.51 88888.00 2009-06-19 14:52:23.000 170 30840.15 97.90 43557.49 88888.00 2009-06-19 14:52:24.000 170 30840.15 97.90 43557.52 88888.00 2009-06-19 14:52:25.000 170 30840.14 97.90 43557.56 53364.52 2009-06-19 14:52:26.000 170 30840.14 97.86 43557.52 88888.00 2009-06-19 14:52:27.000 170 30840.15 97.84 43557.49 88888.00 2009-06-19 14:52:28.000 170 30840.13 97.81 43557.49 88888.00 2009-06-19 14:52:29.000 170 30840.12 97.81 43557.49 88888.00 2009-06-19 14:52:30.000 170 30840.15 97.80 43557.46 53364.47 2009-06-19 14:52:31.000 170 30840.14 97.85 43557.50 88888.00 2009-06-19 14:52:32.000 170 30840.18 97.85 43557.51 88888.00 2009-06-19 14:52:33.000 170 30840.17 97.84 43557.58 88888.00 2009-06-19 14:52:34.000 170 30840.16 97.94 43557.58 88888.00 2009-06-19 14:52:35.000 170 30840.16 97.90 43557.53 53364.50 2009-06-19 14:52:36.000 170 30840.17 97.89 43557.52 88888.00 2009-06-19 14:52:37.000 170 30840.18 97.90 43557.50 88888.00 2009-06-19 14:52:38.000 170 30840.18 97.86 43557.50 88888.00 2009-06-19 14:52:39.000 170 30840.19 97.89 43557.53 88888.00 2009-06-19 14:52:40.000 170 30840.18 97.87 43557.54 53364.50 2009-06-19 14:52:41.000 170 30840.20 97.83 43557.52 88888.00 2009-06-19 14:52:42.000 170 30840.16 97.88 43557.50 88888.00 2009-06-19 14:52:43.000 170 30840.17 97.91 43557.50 88888.00 2009-06-19 14:52:44.000 170 30840.14 97.89 43557.48 88888.00 2009-06-19 14:52:45.000 170 30840.12 97.90 43557.48 53364.50 2009-06-19 14:52:46.000 170 30840.11 97.94 43557.50 88888.00 2009-06-19 14:52:47.000 170 30840.11 97.95 43557.51 88888.00 2009-06-19 14:52:48.000 170 30840.14 97.93 43557.49 88888.00 2009-06-19 14:52:49.000 170 30840.15 97.89 43557.48 88888.00 2009-06-19 14:52:50.000 170 30840.15 97.87 43557.47 53364.48 2009-06-19 14:52:51.000 170 30840.14 97.89 43557.43 88888.00 2009-06-19 14:52:52.000 170 30840.15 97.94 43557.48 88888.00 2009-06-19 14:52:53.000 170 30840.17 97.94 43557.43 88888.00 2009-06-19 14:52:54.000 170 30840.19 97.96 43557.46 88888.00 2009-06-19 14:52:55.000 170 30840.20 97.96 43557.40 53364.52 2009-06-19 14:52:56.000 170 30840.22 97.97 43557.38 88888.00 2009-06-19 14:52:57.000 170 30840.20 97.98 43557.42 88888.00 2009-06-19 14:52:58.000 170 30840.20 97.99 43557.43 88888.00 2009-06-19 14:52:59.000 170 30840.20 97.97 43557.49 88888.00 2009-06-19 14:53:00.000 170 30840.07 97.88 43557.58 53364.47 2009-06-19 14:53:01.000 170 30840.18 97.98 43557.56 88888.00 2009-06-19 14:53:02.000 170 30840.20 98.00 43557.50 88888.00 2009-06-19 14:53:03.000 170 30840.20 98.00 43557.51 88888.00 2009-06-19 14:53:04.000 170 30840.20 97.96 43557.48 88888.00 2009-06-19 14:53:05.000 170 30840.19 97.98 43557.47 53364.50 2009-06-19 14:53:06.000 170 30840.21 98.02 43557.48 88888.00 2009-06-19 14:53:07.000 170 30840.24 98.06 43557.55 88888.00 2009-06-19 14:53:08.000 170 30840.21 98.06 43557.52 88888.00 2009-06-19 14:53:09.000 170 30840.22 98.05 43557.51 88888.00 2009-06-19 14:53:10.000 170 30840.22 98.03 43557.46 53364.49 2009-06-19 14:53:11.000 170 30840.20 98.07 43557.51 88888.00 2009-06-19 14:53:12.000 170 30840.17 98.11 43557.65 88888.00 2009-06-19 14:53:13.000 170 30840.18 98.02 43557.66 88888.00 2009-06-19 14:53:14.000 170 30840.20 98.02 43557.57 88888.00 2009-06-19 14:53:15.000 170 30840.18 98.05 43557.54 53364.62 2009-06-19 14:53:16.000 170 30840.20 98.02 43557.56 88888.00 2009-06-19 14:53:17.000 170 30840.28 98.01 43557.51 88888.00 2009-06-19 14:53:18.000 170 30840.28 98.00 43557.49 88888.00 2009-06-19 14:53:19.000 170 30840.25 98.04 43557.49 88888.00 2009-06-19 14:53:20.000 170 30840.26 98.05 43557.42 53364.51 2009-06-19 14:53:21.000 170 30840.26 98.03 43557.50 88888.00 2009-06-19 14:53:22.000 170 30840.25 98.05 43557.46 88888.00 2009-06-19 14:53:23.000 170 30840.18 98.07 43557.48 88888.00 2009-06-19 14:53:24.000 170 30840.19 98.05 43557.49 88888.00 2009-06-19 14:53:25.000 170 30840.21 98.03 43557.48 53364.51 2009-06-19 14:53:26.000 170 30840.22 98.01 43557.48 88888.00 2009-06-19 14:53:27.000 170 30840.23 98.00 43557.46 88888.00 2009-06-19 14:53:28.000 170 30840.24 98.04 43557.48 88888.00 2009-06-19 14:53:29.000 170 30840.27 98.08 43557.43 88888.00 2009-06-19 14:53:30.000 170 30840.27 98.10 43557.48 53364.51 2009-06-19 14:53:31.000 170 30840.26 98.10 43557.50 88888.00 2009-06-19 14:53:32.000 170 30840.23 98.08 43557.45 88888.00 2009-06-19 14:53:33.000 170 30840.25 98.08 43557.46 88888.00 2009-06-19 14:53:34.000 170 30840.24 98.07 43557.43 88888.00 2009-06-19 14:53:35.000 170 30840.23 98.06 43557.41 53364.54 2009-06-19 14:53:36.000 170 30840.29 98.08 43557.41 88888.00 2009-06-19 14:53:37.000 170 30840.27 98.10 43557.43 88888.00 2009-06-19 14:53:38.000 170 30840.24 98.08 43557.44 88888.00 2009-06-19 14:53:39.000 170 30840.26 98.08 43557.46 88888.00 2009-06-19 14:53:40.000 170 30840.27 98.12 43557.47 53364.50 2009-06-19 14:53:41.000 170 30840.29 98.13 43557.45 88888.00 2009-06-19 14:53:42.000 170 30840.29 98.09 43557.50 88888.00 2009-06-19 14:53:43.000 170 30840.23 98.08 43557.50 88888.00 2009-06-19 14:53:44.000 170 30840.24 98.06 43557.47 88888.00 2009-06-19 14:53:45.000 170 30840.28 98.10 43557.52 53364.49 2009-06-19 14:53:46.000 170 30840.28 98.10 43557.50 88888.00 2009-06-19 14:53:47.000 170 30840.27 98.07 43557.43 88888.00 2009-06-19 14:53:48.000 170 30840.27 98.05 43557.44 88888.00 2009-06-19 14:53:49.000 170 30840.27 98.06 43557.41 88888.00 2009-06-19 14:53:50.000 170 30840.31 98.08 43557.40 53364.51 2009-06-19 14:53:51.000 170 30840.29 98.07 43557.45 88888.00 2009-06-19 14:53:52.000 170 30840.26 98.06 43557.46 88888.00 2009-06-19 14:53:53.000 170 30840.27 98.02 43557.43 88888.00 2009-06-19 14:53:54.000 170 30840.30 98.04 43557.49 88888.00 2009-06-19 14:53:55.000 170 30840.28 98.07 43557.52 53364.50 2009-06-19 14:53:56.000 170 30840.27 98.09 43557.52 88888.00 2009-06-19 14:53:57.000 170 30840.26 98.08 43557.47 88888.00 2009-06-19 14:53:58.000 170 30840.26 98.05 43557.44 88888.00 2009-06-19 14:53:59.000 170 30840.26 98.06 43557.43 88888.00 2009-06-19 14:54:00.000 170 30840.25 97.99 43557.41 53364.47 2009-06-19 14:54:01.000 170 30840.21 97.96 43557.45 88888.00 2009-06-19 14:54:02.000 170 30840.22 98.02 43557.46 88888.00 2009-06-19 14:54:03.000 170 30840.25 98.03 43557.49 88888.00 2009-06-19 14:54:04.000 170 30840.22 97.99 43557.46 88888.00 2009-06-19 14:54:05.000 170 30840.24 97.96 43557.43 53364.49 2009-06-19 14:54:06.000 170 30840.25 97.98 43557.41 88888.00 2009-06-19 14:54:07.000 170 30840.22 97.98 43557.43 88888.00 2009-06-19 14:54:08.000 170 30840.22 97.99 43557.44 88888.00 2009-06-19 14:54:09.000 170 30840.24 97.95 43557.46 88888.00 2009-06-19 14:54:10.000 170 30840.27 97.99 43557.47 53364.49 2009-06-19 14:54:11.000 170 30840.28 98.00 43557.46 88888.00 2009-06-19 14:54:12.000 170 30840.24 97.99 43557.51 88888.00 2009-06-19 14:54:13.000 170 30840.21 98.00 43557.52 88888.00 2009-06-19 14:54:14.000 170 30840.24 97.96 43557.51 88888.00 2009-06-19 14:54:15.000 170 30840.26 97.98 43557.47 53364.50 2009-06-19 14:54:16.000 170 30840.20 97.97 43557.45 88888.00 2009-06-19 14:54:17.000 170 30840.21 97.92 43557.42 88888.00 2009-06-19 14:54:18.000 170 30840.21 97.94 43557.43 88888.00 2009-06-19 14:54:19.000 170 30840.21 97.92 43557.45 88888.00 2009-06-19 14:54:20.000 170 30840.23 97.89 43557.43 53364.50 2009-06-19 14:54:21.000 170 30840.25 97.95 43557.41 88888.00 2009-06-19 14:54:22.000 170 30840.24 97.94 43557.41 88888.00 2009-06-19 14:54:23.000 170 30840.26 97.96 43557.47 88888.00 2009-06-19 14:54:24.000 170 30840.24 97.96 43557.50 88888.00 2009-06-19 14:54:25.000 170 30840.24 97.96 43557.48 53364.50 2009-06-19 14:54:26.000 170 30840.24 97.94 43557.41 88888.00 2009-06-19 14:54:27.000 170 30840.24 97.92 43557.43 88888.00 2009-06-19 14:54:28.000 170 30840.30 97.98 43557.42 88888.00 2009-06-19 14:54:29.000 170 30840.32 98.03 43557.41 88888.00 2009-06-19 14:54:30.000 170 30840.29 97.98 43557.47 53364.52 2009-06-19 14:54:31.000 170 30840.31 97.95 43557.53 88888.00 2009-06-19 14:54:32.000 170 30840.31 97.96 43557.52 88888.00 2009-06-19 14:54:33.000 170 30840.31 97.95 43557.51 88888.00 2009-06-19 14:54:34.000 170 30840.28 97.91 43557.47 88888.00 2009-06-19 14:54:35.000 170 30840.29 97.94 43557.47 53364.54 2009-06-19 14:54:36.000 170 30840.27 97.95 43557.37 88888.00 2009-06-19 14:54:37.000 170 30840.28 97.92 43557.43 88888.00 2009-06-19 14:54:38.000 170 30840.29 97.91 43557.47 88888.00 2009-06-19 14:54:39.000 170 30840.29 97.90 43557.42 88888.00 2009-06-19 14:54:40.000 170 30840.31 97.93 43557.44 53364.56 2009-06-19 14:54:41.000 170 30840.31 97.94 43557.48 88888.00 2009-06-19 14:54:42.000 170 30840.27 97.89 43557.49 88888.00 2009-06-19 14:54:43.000 170 30840.29 97.93 43557.47 88888.00 2009-06-19 14:54:44.000 170 30840.30 97.98 43557.49 88888.00 2009-06-19 14:54:45.000 170 30840.32 97.95 43557.45 53364.53 2009-06-19 14:54:46.000 170 30840.32 97.93 43557.43 88888.00 2009-06-19 14:54:47.000 170 30840.30 97.90 43557.44 88888.00 2009-06-19 14:54:48.000 170 30840.29 97.88 43557.49 88888.00 2009-06-19 14:54:49.000 170 30840.29 97.89 43557.49 88888.00 2009-06-19 14:54:50.000 170 30840.30 97.94 43557.48 53364.53 2009-06-19 14:54:51.000 170 30840.36 97.99 43557.38 88888.00 2009-06-19 14:54:52.000 170 30840.33 97.93 43557.40 88888.00 2009-06-19 14:54:53.000 170 30840.32 97.94 43557.41 88888.00 2009-06-19 14:54:54.000 170 30840.31 97.89 43557.42 88888.00 2009-06-19 14:54:55.000 170 30840.31 97.89 43557.41 53364.53 2009-06-19 14:54:56.000 170 30840.28 97.89 43557.44 88888.00 2009-06-19 14:54:57.000 170 30840.29 97.91 43557.48 88888.00 2009-06-19 14:54:58.000 170 30840.33 97.93 43557.46 88888.00 2009-06-19 14:54:59.000 170 30840.30 97.88 43557.46 88888.00 2009-06-19 14:55:00.000 170 30840.29 97.88 43557.49 53364.54 2009-06-19 14:55:01.000 170 30840.29 97.87 43557.42 88888.00 2009-06-19 14:55:02.000 170 30840.31 97.89 43557.47 88888.00 2009-06-19 14:55:03.000 170 30840.31 97.88 43557.46 88888.00 2009-06-19 14:55:04.000 170 30840.30 97.88 43557.43 88888.00 2009-06-19 14:55:05.000 170 30840.30 97.84 43557.43 53364.53 2009-06-19 14:55:06.000 170 30840.31 97.81 43557.42 88888.00 2009-06-19 14:55:07.000 170 30840.27 97.84 43557.42 88888.00 2009-06-19 14:55:08.000 170 30840.26 97.86 43557.45 88888.00 2009-06-19 14:55:09.000 170 30840.28 97.87 43557.46 88888.00 2009-06-19 14:55:10.000 170 30840.32 97.86 43557.48 53364.53 2009-06-19 14:55:11.000 170 30840.30 97.87 43557.44 88888.00 2009-06-19 14:55:12.000 170 30840.30 97.84 43557.45 88888.00 2009-06-19 14:55:13.000 170 30840.31 97.86 43557.43 88888.00 2009-06-19 14:55:14.000 170 30840.28 97.86 43557.45 88888.00 2009-06-19 14:55:15.000 170 30840.28 97.88 43557.43 53364.52 2009-06-19 14:55:16.000 170 30840.29 97.87 43557.38 88888.00 2009-06-19 14:55:17.000 170 30840.30 97.87 43557.43 88888.00 2009-06-19 14:55:18.000 170 30840.31 97.84 43557.46 88888.00 2009-06-19 14:55:19.000 170 30840.33 97.90 43557.49 88888.00 2009-06-19 14:55:20.000 170 30840.26 97.91 43557.51 53364.52 2009-06-19 14:55:21.000 170 30840.27 97.93 43557.51 88888.00 2009-06-19 14:55:22.000 170 30840.30 97.97 43557.56 88888.00 2009-06-19 14:55:23.000 170 30840.27 97.96 43557.58 88888.00 2009-06-19 14:55:24.000 170 30840.25 97.98 43557.52 88888.00 2009-06-19 14:55:25.000 170 30840.22 97.98 43557.51 53364.54 2009-06-19 14:55:26.000 170 30840.23 97.91 43557.57 88888.00 2009-06-19 14:55:27.000 170 30840.24 97.95 43557.58 88888.00 2009-06-19 14:55:28.000 170 30840.21 97.94 43557.58 88888.00 2009-06-19 14:55:29.000 170 30840.22 97.95 43557.52 88888.00 2009-06-19 14:55:30.000 170 30840.25 97.92 43557.45 53364.52 2009-06-19 14:55:31.000 170 30840.22 97.88 43557.40 88888.00 2009-06-19 14:55:32.000 170 30840.25 97.88 43557.42 88888.00 2009-06-19 14:55:33.000 170 30840.24 97.92 43557.47 88888.00 2009-06-19 14:55:34.000 170 30840.26 97.90 43557.45 88888.00 2009-06-19 14:55:35.000 170 30840.23 97.88 43557.46 53364.49 2009-06-19 14:55:36.000 170 30840.22 97.87 43557.50 88888.00 2009-06-19 14:55:37.000 170 30840.24 97.86 43557.50 88888.00 2009-06-19 14:55:38.000 170 30840.20 97.87 43557.44 88888.00 2009-06-19 14:55:39.000 170 30840.21 97.89 43557.46 88888.00 2009-06-19 14:55:40.000 170 30840.21 97.89 43557.50 53364.49 2009-06-19 14:55:41.000 170 30840.23 97.86 43557.46 88888.00 2009-06-19 14:55:42.000 170 30840.24 97.81 43557.44 88888.00 2009-06-19 14:55:43.000 170 30840.24 97.82 43557.43 88888.00 2009-06-19 14:55:44.000 170 30840.21 97.86 43557.48 88888.00 2009-06-19 14:55:45.000 170 30840.24 97.86 43557.49 53364.46 2009-06-19 14:55:46.000 170 30840.21 97.83 43557.47 88888.00 2009-06-19 14:55:47.000 170 30840.21 97.80 43557.47 88888.00 2009-06-19 14:55:48.000 170 30840.18 97.82 43557.46 88888.00 2009-06-19 14:55:49.000 170 30840.20 97.80 43557.44 88888.00 2009-06-19 14:55:50.000 170 30840.24 97.83 43557.39 53364.46 2009-06-19 14:55:51.000 170 30840.23 97.88 43557.38 88888.00 2009-06-19 14:55:52.000 170 30840.18 97.94 43557.39 88888.00 2009-06-19 14:55:53.000 170 30840.21 97.94 43557.31 88888.00 2009-06-19 14:55:54.000 170 30840.18 97.92 43557.32 88888.00 2009-06-19 14:55:55.000 170 30840.15 97.88 43557.34 53364.42 2009-06-19 14:55:56.000 170 30840.15 97.87 43557.40 88888.00 2009-06-19 14:55:57.000 170 30840.17 97.88 43557.41 88888.00 2009-06-19 14:55:58.000 170 30840.17 97.89 43557.39 88888.00 2009-06-19 14:55:59.000 170 30840.17 97.86 43557.37 88888.00 2009-06-19 14:56:00.000 170 30840.18 97.81 43557.41 53364.44 2009-06-19 14:56:01.000 170 30840.17 97.77 43557.42 88888.00 2009-06-19 14:56:02.000 170 30840.16 97.79 43557.42 88888.00 2009-06-19 14:56:03.000 170 30840.16 97.77 43557.43 88888.00 2009-06-19 14:56:04.000 170 30840.17 97.78 43557.45 88888.00 2009-06-19 14:56:05.000 170 30840.15 97.82 43557.50 53364.44 2009-06-19 14:56:06.000 170 30840.12 97.84 43557.45 88888.00 2009-06-19 14:56:07.000 170 30840.12 97.80 43557.47 88888.00 2009-06-19 14:56:08.000 170 30840.08 97.75 43557.58 88888.00 2009-06-19 14:56:09.000 170 30840.15 97.83 43557.55 88888.00 2009-06-19 14:56:10.000 170 30840.13 97.85 43557.42 53364.40 2009-06-19 14:56:11.000 170 30840.13 97.86 43557.46 88888.00 2009-06-19 14:56:12.000 170 30840.12 97.88 43557.52 88888.00 2009-06-19 14:56:13.000 170 30840.12 97.92 43557.49 88888.00 2009-06-19 14:56:14.000 170 30840.13 97.91 43557.52 88888.00 2009-06-19 14:56:15.000 170 30840.16 97.89 43557.51 53364.36 2009-06-19 14:56:16.000 170 30840.13 97.92 43557.53 88888.00 2009-06-19 14:56:17.000 170 30840.13 97.90 43557.56 88888.00 2009-06-19 14:56:18.000 170 30840.14 97.89 43557.53 88888.00 2009-06-19 14:56:19.000 170 30840.13 97.92 43557.47 88888.00 2009-06-19 14:56:20.000 170 30840.16 97.97 43557.40 53364.39 2009-06-19 14:56:21.000 170 30840.17 97.94 43557.34 88888.00 2009-06-19 14:56:22.000 170 30840.11 97.92 43557.39 88888.00 2009-06-19 14:56:23.000 170 30840.08 97.93 43557.39 88888.00 2009-06-19 14:56:24.000 170 30840.07 97.95 43557.36 88888.00 2009-06-19 14:56:25.000 170 30840.09 97.95 43557.37 53364.40 2009-06-19 14:56:26.000 170 30840.10 97.99 43557.37 88888.00 2009-06-19 14:56:27.000 170 30840.12 98.02 43557.40 88888.00 2009-06-19 14:56:28.000 170 30840.12 97.99 43557.41 88888.00 2009-06-19 14:56:29.000 170 30840.12 97.98 43557.41 88888.00 2009-06-19 14:56:30.000 170 30840.12 97.98 43557.41 53364.37 2009-06-19 14:56:31.000 170 30840.12 97.95 43557.41 88888.00 2009-06-19 14:56:32.000 170 30840.12 97.95 43557.43 88888.00 2009-06-19 14:56:33.000 170 30840.05 97.95 43557.49 88888.00 2009-06-19 14:56:34.000 170 30840.04 98.00 43557.48 88888.00 2009-06-19 14:56:35.000 170 30840.10 98.04 43557.50 53364.40 2009-06-19 14:56:36.000 170 30840.11 98.01 43557.46 88888.00 2009-06-19 14:56:37.000 170 30840.12 98.02 43557.40 88888.00 2009-06-19 14:56:38.000 170 30840.11 97.98 43557.38 88888.00 2009-06-19 14:56:39.000 170 30840.11 98.01 43557.35 88888.00 2009-06-19 14:56:40.000 170 30840.12 98.02 43557.37 53364.38 2009-06-19 14:56:41.000 170 30840.11 98.03 43557.39 88888.00 2009-06-19 14:56:42.000 170 30840.07 98.06 43557.39 88888.00 2009-06-19 14:56:43.000 170 30840.07 98.07 43557.43 88888.00 2009-06-19 14:56:44.000 170 30840.06 98.07 43557.44 88888.00 2009-06-19 14:56:45.000 170 30840.02 98.04 43557.40 53364.39 2009-06-19 14:56:46.000 170 30840.04 98.05 43557.39 88888.00 2009-06-19 14:56:47.000 170 30840.03 98.05 43557.43 88888.00 2009-06-19 14:56:48.000 170 30840.06 98.05 43557.40 88888.00 2009-06-19 14:56:49.000 170 30840.06 98.04 43557.40 88888.00 2009-06-19 14:56:50.000 170 30840.07 98.06 43557.40 53364.37 2009-06-19 14:56:51.000 170 30840.09 98.03 43557.44 88888.00 2009-06-19 14:56:52.000 170 30840.11 98.05 43557.46 88888.00 2009-06-19 14:56:53.000 170 30840.09 98.09 43557.42 88888.00 2009-06-19 14:56:54.000 170 30840.10 98.07 43557.40 88888.00 2009-06-19 14:56:55.000 170 30840.06 98.06 43557.38 53364.42 2009-06-19 14:56:56.000 170 30840.07 98.09 43557.32 88888.00 2009-06-19 14:56:57.000 170 30840.04 98.14 43557.33 88888.00 2009-06-19 14:56:58.000 170 30840.05 98.14 43557.40 88888.00 2009-06-19 14:56:59.000 170 30840.03 98.12 43557.46 88888.00 2009-06-19 14:57:00.000 170 30840.03 98.07 43557.44 53364.36 2009-06-19 14:57:01.000 170 30840.02 98.04 43557.45 88888.00 2009-06-19 14:57:02.000 170 30840.01 98.06 43557.44 88888.00 2009-06-19 14:57:03.000 170 30840.03 98.09 43557.42 88888.00 2009-06-19 14:57:04.000 170 30840.04 98.12 43557.36 88888.00 2009-06-19 14:57:05.000 170 30840.05 98.10 43557.36 53364.36 2009-06-19 14:57:06.000 170 30840.05 98.10 43557.38 88888.00 2009-06-19 14:57:07.000 170 30840.06 98.08 43557.37 88888.00 2009-06-19 14:57:08.000 170 30840.07 98.05 43557.35 88888.00 2009-06-19 14:57:09.000 170 30840.10 98.06 43557.35 88888.00 2009-06-19 14:57:10.000 170 30840.08 98.01 43557.32 53364.35 2009-06-19 14:57:11.000 170 30839.99 97.95 43557.39 88888.00 2009-06-19 14:57:12.000 170 30840.01 97.95 43557.38 88888.00 2009-06-19 14:57:13.000 170 30840.03 97.97 43557.39 88888.00 2009-06-19 14:57:14.000 170 30840.05 98.01 43557.37 88888.00 2009-06-19 14:57:15.000 170 30840.05 98.04 43557.38 53364.39 2009-06-19 14:57:16.000 170 30840.04 98.05 43557.39 88888.00 2009-06-19 14:57:17.000 170 30840.04 98.14 43557.34 88888.00 2009-06-19 14:57:18.000 170 30840.07 98.16 43557.34 88888.00 2009-06-19 14:57:19.000 170 30840.06 98.11 43557.36 88888.00 2009-06-19 14:57:20.000 170 30840.07 98.10 43557.41 53364.36 2009-06-19 14:57:21.000 170 30840.07 98.09 43557.42 88888.00 2009-06-19 14:57:22.000 170 30840.06 98.05 43557.36 88888.00 2009-06-19 14:57:23.000 170 30840.10 98.06 43557.38 88888.00 2009-06-19 14:57:24.000 170 30840.11 98.06 43557.41 88888.00 2009-06-19 14:57:25.000 170 30840.10 98.10 43557.39 53364.36 2009-06-19 14:57:26.000 170 30840.10 98.06 43557.36 88888.00 2009-06-19 14:57:27.000 170 30840.09 98.09 43557.38 88888.00 2009-06-19 14:57:28.000 170 30840.08 98.08 43557.42 88888.00 2009-06-19 14:57:29.000 170 30840.06 98.09 43557.42 88888.00 2009-06-19 14:57:30.000 170 30840.06 98.12 43557.40 53364.35 2009-06-19 14:57:31.000 170 30840.05 98.14 43557.39 88888.00 2009-06-19 14:57:32.000 170 30840.07 98.17 43557.36 88888.00 2009-06-19 14:57:33.000 170 30840.07 98.20 43557.38 88888.00 2009-06-19 14:57:34.000 170 30840.10 98.24 43557.42 88888.00 2009-06-19 14:57:35.000 170 30840.08 98.19 43557.44 53364.39 2009-06-19 14:57:36.000 170 30840.07 98.11 43557.42 88888.00 2009-06-19 14:57:37.000 170 30840.08 98.12 43557.47 88888.00 2009-06-19 14:57:38.000 170 30840.06 98.13 43557.43 88888.00 2009-06-19 14:57:39.000 170 30840.10 98.16 43557.41 88888.00 2009-06-19 14:57:40.000 170 30840.11 98.19 43557.38 53364.38 2009-06-19 14:57:41.000 170 30840.11 98.21 43557.40 88888.00 2009-06-19 14:57:42.000 170 30840.15 98.23 43557.43 88888.00 2009-06-19 14:57:43.000 170 30840.12 98.22 43557.39 88888.00 2009-06-19 14:57:44.000 170 30840.10 98.23 43557.39 88888.00 2009-06-19 14:57:45.000 170 30840.09 98.24 43557.40 53364.42 2009-06-19 14:57:46.000 170 30840.07 98.22 43557.32 88888.00 2009-06-19 14:57:47.000 170 30840.06 98.24 43557.36 88888.00 2009-06-19 14:57:48.000 170 30840.07 98.25 43557.41 88888.00 2009-06-19 14:57:49.000 170 30840.01 98.18 43557.45 88888.00 2009-06-19 14:57:50.000 170 30839.88 98.03 43557.54 53364.40 2009-06-19 14:57:51.000 170 30839.90 98.04 43557.51 88888.00 2009-06-19 14:57:52.000 170 30839.92 98.03 43557.46 88888.00 2009-06-19 14:57:53.000 170 30839.94 98.06 43557.47 88888.00 2009-06-19 14:57:54.000 170 30840.09 98.24 43557.41 88888.00 2009-06-19 14:57:55.000 170 30840.10 98.28 43557.37 53364.38 2009-06-19 14:57:56.000 170 30840.00 98.12 43557.40 88888.00 2009-06-19 14:57:57.000 170 30839.88 97.99 43557.44 88888.00 2009-06-19 14:57:58.000 170 30839.88 97.96 43557.48 88888.00 2009-06-19 14:57:59.000 170 30839.91 97.96 43557.45 88888.00 2009-06-19 14:58:00.000 170 30839.96 98.01 43557.43 53364.35 2009-06-19 14:58:01.000 170 30840.09 98.19 43557.37 88888.00 2009-06-19 14:58:02.000 170 30840.12 98.24 43557.35 88888.00 2009-06-19 14:58:03.000 170 30840.13 98.26 43557.33 88888.00 2009-06-19 14:58:04.000 170 30840.16 98.28 43557.32 88888.00 2009-06-19 14:58:05.000 170 30840.14 98.27 43557.34 53364.40 2009-06-19 14:58:06.000 170 30840.14 98.26 43557.36 88888.00 2009-06-19 14:58:07.000 170 30840.14 98.28 43557.41 88888.00 2009-06-19 14:58:08.000 170 30840.16 98.30 43557.39 88888.00 2009-06-19 14:58:09.000 170 30840.17 98.34 43557.34 88888.00 2009-06-19 14:58:10.000 170 30840.19 98.37 43557.21 53364.43 2009-06-19 14:58:11.000 170 30840.13 98.36 43557.33 88888.00 2009-06-19 14:58:12.000 170 30840.12 98.36 43557.39 88888.00 2009-06-19 14:58:13.000 170 30840.15 98.36 43557.44 88888.00 2009-06-19 14:58:14.000 170 30840.17 98.39 43557.43 88888.00 2009-06-19 14:58:15.000 170 30840.17 98.36 43557.44 53364.41 2009-06-19 14:58:16.000 170 30840.15 98.32 43557.42 88888.00 2009-06-19 14:58:17.000 170 30840.11 98.35 43557.44 88888.00 2009-06-19 14:58:18.000 170 30840.11 98.36 43557.46 88888.00 2009-06-19 14:58:19.000 170 30840.12 98.35 43557.41 88888.00 2009-06-19 14:58:20.000 170 30840.16 98.38 43557.38 53364.43 2009-06-19 14:58:21.000 170 30840.17 98.34 43557.37 88888.00 2009-06-19 14:58:22.000 170 30840.14 98.35 43557.35 88888.00 2009-06-19 14:58:23.000 170 30840.14 98.44 43557.36 88888.00 2009-06-19 14:58:24.000 170 30840.16 98.44 43557.34 88888.00 2009-06-19 14:58:25.000 170 30840.16 98.42 43557.34 53364.44 2009-06-19 14:58:26.000 170 30840.17 98.42 43557.37 88888.00 2009-06-19 14:58:27.000 170 30840.18 98.43 43557.33 88888.00 2009-06-19 14:58:28.000 170 30840.14 98.47 43557.37 88888.00 2009-06-19 14:58:29.000 170 30840.14 98.47 43557.33 88888.00 2009-06-19 14:58:30.000 170 30840.16 98.47 43557.34 53364.42 2009-06-19 14:58:31.000 170 30840.12 98.44 43557.42 88888.00 2009-06-19 14:58:32.000 170 30840.14 98.46 43557.41 88888.00 2009-06-19 14:58:33.000 170 30840.13 98.45 43557.37 88888.00 2009-06-19 14:58:34.000 170 30840.16 98.47 43557.37 88888.00 2009-06-19 14:58:35.000 170 30840.14 98.46 43557.35 53364.44 2009-06-19 14:58:36.000 170 30840.16 98.45 43557.32 88888.00 2009-06-19 14:58:37.000 170 30840.15 98.46 43557.33 88888.00 2009-06-19 14:58:38.000 170 30840.15 98.42 43557.39 88888.00 2009-06-19 14:58:39.000 170 30840.18 98.45 43557.35 88888.00 2009-06-19 14:58:40.000 170 30840.21 98.51 43557.33 53364.40 2009-06-19 14:58:41.000 170 30840.16 98.45 43557.40 88888.00 2009-06-19 14:58:42.000 170 30840.14 98.39 43557.41 88888.00 2009-06-19 14:58:43.000 170 30840.17 98.39 43557.37 88888.00 2009-06-19 14:58:44.000 170 30840.14 98.41 43557.35 88888.00 2009-06-19 14:58:45.000 170 30840.13 98.38 43557.32 53364.43 2009-06-19 14:58:46.000 170 30840.16 98.40 43557.30 88888.00 2009-06-19 14:58:47.000 170 30840.13 98.39 43557.33 88888.00 2009-06-19 14:58:48.000 170 30840.14 98.39 43557.32 88888.00 2009-06-19 14:58:49.000 170 30840.15 98.44 43557.31 88888.00 2009-06-19 14:58:50.000 170 30840.09 98.32 43557.39 53364.40 2009-06-19 14:58:51.000 170 30839.92 98.09 43557.45 88888.00 2009-06-19 14:58:52.000 170 30839.97 98.15 43557.42 88888.00 2009-06-19 14:58:53.000 170 30840.25 98.54 43557.30 88888.00 2009-06-19 14:58:54.000 170 30840.33 98.67 43557.26 88888.00 2009-06-19 14:58:55.000 170 30840.22 98.56 43557.29 53364.39 2009-06-19 14:58:56.000 170 30839.90 98.19 43557.39 88888.00 2009-06-19 14:58:57.000 170 30839.88 98.14 43557.40 88888.00 2009-06-19 14:58:58.000 170 30840.03 98.37 43557.35 88888.00 2009-06-19 14:58:59.000 170 30840.31 98.67 43557.29 88888.00 2009-06-19 14:59:00.000 170 30840.30 98.63 43557.26 53364.35 2009-06-19 14:59:01.000 170 30840.06 98.36 43557.30 88888.00 2009-06-19 14:59:02.000 170 30839.86 98.14 43557.36 88888.00 2009-06-19 14:59:03.000 170 30839.91 98.21 43557.42 88888.00 2009-06-19 14:59:04.000 170 30840.20 98.51 43557.36 88888.00 2009-06-19 14:59:05.000 170 30840.34 98.71 43557.29 53364.36 2009-06-19 14:59:06.000 170 30840.31 98.64 43557.26 88888.00 2009-06-19 14:59:07.000 170 30840.17 98.45 43557.32 88888.00 2009-06-19 14:59:08.000 170 30840.17 98.42 43557.33 88888.00 2009-06-19 14:59:09.000 170 30840.16 98.47 43557.32 88888.00 2009-06-19 14:59:10.000 170 30840.14 98.47 43557.32 53364.41 2009-06-19 14:59:11.000 170 30840.12 98.46 43557.35 88888.00 2009-06-19 14:59:12.000 170 30840.15 98.54 43557.37 88888.00 2009-06-19 14:59:13.000 170 30840.16 98.53 43557.35 88888.00 2009-06-19 14:59:14.000 170 30840.16 98.48 43557.34 88888.00 2009-06-19 14:59:15.000 170 30840.11 98.48 43557.28 53364.40 2009-06-19 14:59:16.000 170 30840.10 98.50 43557.22 88888.00 2009-06-19 14:59:17.000 170 30840.10 98.49 43557.29 88888.00 2009-06-19 14:59:18.000 170 30840.10 98.49 43557.32 88888.00 2009-06-19 14:59:19.000 170 30840.11 98.44 43557.32 88888.00 2009-06-19 14:59:20.000 170 30840.11 98.50 43557.34 53364.41 2009-06-19 14:59:21.000 170 30840.10 98.47 43557.29 88888.00 2009-06-19 14:59:22.000 170 30840.15 98.47 43557.30 88888.00 2009-06-19 14:59:23.000 170 30840.10 98.50 43557.32 88888.00 2009-06-19 14:59:24.000 170 30840.09 98.52 43557.33 88888.00 2009-06-19 14:59:25.000 170 30840.10 98.51 43557.31 53364.41 2009-06-19 14:59:26.000 170 30840.09 98.53 43557.33 88888.00 2009-06-19 14:59:27.000 170 30840.06 98.59 43557.41 88888.00 2009-06-19 14:59:28.000 170 30840.10 98.57 43557.45 88888.00 2009-06-19 14:59:29.000 170 30840.11 98.54 43557.40 88888.00 2009-06-19 14:59:30.000 170 30840.10 98.54 43557.38 53364.44 2009-06-19 14:59:31.000 170 30840.09 98.56 43557.39 88888.00 2009-06-19 14:59:32.000 170 30840.06 98.57 43557.42 88888.00 2009-06-19 14:59:33.000 170 30840.01 98.60 43557.50 88888.00 2009-06-19 14:59:34.000 170 30840.11 98.52 43557.42 88888.00 2009-06-19 14:59:35.000 170 30840.13 98.49 43557.38 53364.36 2009-06-19 14:59:36.000 170 30840.11 98.48 43557.35 88888.00 2009-06-19 14:59:37.000 170 30840.10 98.51 43557.32 88888.00 2009-06-19 14:59:38.000 170 30840.23 98.61 43557.25 88888.00 2009-06-19 14:59:39.000 170 30840.14 98.51 43557.21 88888.00 2009-06-19 14:59:40.000 170 30840.08 98.46 43557.37 53364.36 2009-06-19 14:59:41.000 170 30840.05 98.44 43557.39 88888.00 2009-06-19 14:59:42.000 170 30840.07 98.45 43557.41 88888.00 2009-06-19 14:59:43.000 170 30840.12 98.47 43557.42 88888.00 2009-06-19 14:59:44.000 170 30840.11 98.51 43557.37 88888.00 2009-06-19 14:59:45.000 170 30840.12 98.49 43557.36 53364.37 2009-06-19 14:59:46.000 170 30840.12 98.50 43557.39 88888.00 2009-06-19 14:59:47.000 170 30840.13 98.48 43557.38 88888.00 2009-06-19 14:59:48.000 170 30840.12 98.47 43557.36 88888.00 2009-06-19 14:59:49.000 170 30840.07 98.42 43557.33 88888.00 2009-06-19 14:59:50.000 170 30839.95 98.28 43557.36 53364.35 2009-06-19 14:59:51.000 170 30839.90 98.24 43557.40 88888.00 2009-06-19 14:59:52.000 170 30840.09 98.47 43557.32 88888.00 2009-06-19 14:59:53.000 170 30840.27 98.73 43557.26 88888.00 2009-06-19 14:59:54.000 170 30840.26 98.68 43557.28 88888.00 2009-06-19 14:59:55.000 170 30840.02 98.40 43557.40 53364.41 2009-06-19 14:59:56.000 170 30839.86 98.20 43557.45 88888.00 2009-06-19 14:59:57.000 170 30839.92 98.26 43557.42 88888.00 2009-06-19 14:59:58.000 170 30840.24 98.62 43557.31 88888.00 2009-06-19 14:59:59.000 170 30840.34 98.70 43557.32 88888.00 2009-06-19 15:00:00.000 170 30840.21 98.59 43557.35 53364.33 2009-06-19 15:00:01.000 170 30839.87 98.26 43557.50 88888.00 2009-06-19 15:00:02.000 170 30839.85 98.19 43557.54 88888.00 2009-06-19 15:00:03.000 170 30840.01 98.33 43557.47 88888.00 2009-06-19 15:00:04.000 170 30840.24 98.51 43557.32 88888.00 2009-06-19 15:00:05.000 170 30840.24 98.55 43557.29 53364.26 2009-06-19 15:00:06.000 170 30840.11 98.41 43557.32 88888.00 2009-06-19 15:00:07.000 170 30840.07 98.37 43557.32 88888.00 2009-06-19 15:00:08.000 170 30840.06 98.39 43557.34 88888.00 2009-06-19 15:00:09.000 170 30840.07 98.41 43557.35 88888.00 2009-06-19 15:00:10.000 170 30840.06 98.40 43557.36 53364.34 2009-06-19 15:00:11.000 170 30840.05 98.40 43557.35 88888.00 2009-06-19 15:00:12.000 170 30840.07 98.40 43557.34 88888.00 2009-06-19 15:00:13.000 170 30840.07 98.40 43557.35 88888.00 2009-06-19 15:00:14.000 170 30840.06 98.36 43557.32 88888.00 2009-06-19 15:00:15.000 170 30840.06 98.34 43557.32 53364.32 2009-06-19 15:00:16.000 170 30840.06 98.37 43557.34 88888.00 2009-06-19 15:00:17.000 170 30840.05 98.39 43557.31 88888.00 2009-06-19 15:00:18.000 170 30840.06 98.45 43557.26 88888.00 2009-06-19 15:00:19.000 170 30840.04 98.47 43557.26 88888.00 2009-06-19 15:00:20.000 170 30840.04 98.42 43557.26 53364.31 2009-06-19 15:00:21.000 170 30840.06 98.40 43557.22 88888.00 2009-06-19 15:00:22.000 170 30840.04 98.39 43557.21 88888.00 2009-06-19 15:00:23.000 170 30840.00 98.39 43557.29 88888.00 2009-06-19 15:00:24.000 170 30839.97 98.34 43557.29 88888.00 2009-06-19 15:00:25.000 170 30840.02 98.35 43557.28 53364.33 2009-06-19 15:00:26.000 170 30840.01 98.32 43557.25 88888.00 2009-06-19 15:00:27.000 170 30840.02 98.32 43557.23 88888.00 2009-06-19 15:00:28.000 170 30840.02 98.34 43557.26 88888.00 2009-06-19 15:00:29.000 170 30840.03 98.36 43557.24 88888.00 2009-06-19 15:00:30.000 170 30840.04 98.36 43557.27 53364.31 2009-06-19 15:00:31.000 170 30840.01 98.29 43557.30 88888.00 2009-06-19 15:00:32.000 170 30840.03 98.30 43557.36 88888.00 2009-06-19 15:00:33.000 170 30840.04 98.34 43557.36 88888.00 2009-06-19 15:00:34.000 170 30840.02 98.33 43557.36 88888.00 2009-06-19 15:00:35.000 170 30840.04 98.35 43557.36 53364.31 2009-06-19 15:00:36.000 170 30840.05 98.34 43557.32 88888.00 2009-06-19 15:00:37.000 170 30840.06 98.34 43557.32 88888.00 2009-06-19 15:00:38.000 170 30840.05 98.35 43557.35 88888.00 2009-06-19 15:00:39.000 170 30840.04 98.34 43557.35 88888.00 2009-06-19 15:00:40.000 170 30840.04 98.35 43557.38 53364.30 2009-06-19 15:00:41.000 170 30840.02 98.36 43557.40 88888.00 2009-06-19 15:00:42.000 170 30840.03 98.33 43557.39 88888.00 2009-06-19 15:00:43.000 170 30840.05 98.33 43557.41 88888.00 2009-06-19 15:00:44.000 170 30840.06 98.34 43557.43 88888.00 2009-06-19 15:00:45.000 170 30840.02 98.36 43557.37 53364.30 2009-06-19 15:00:46.000 170 30840.01 98.35 43557.35 88888.00 2009-06-19 15:00:47.000 170 30840.02 98.34 43557.30 88888.00 2009-06-19 15:00:48.000 170 30840.01 98.34 43557.38 88888.00 2009-06-19 15:00:49.000 170 30839.92 98.24 43557.38 88888.00 2009-06-19 15:00:50.000 170 30839.78 98.09 43557.39 53364.28 2009-06-19 15:00:51.000 170 30839.80 98.11 43557.39 88888.00 2009-06-19 15:00:52.000 170 30839.83 98.14 43557.43 88888.00 2009-06-19 15:00:53.000 170 30839.87 98.20 43557.43 88888.00 2009-06-19 15:00:54.000 170 30840.04 98.40 43557.36 88888.00 2009-06-19 15:00:55.000 170 30840.08 98.42 43557.36 53364.25 2009-06-19 15:00:56.000 170 30840.04 98.57 43557.50 88888.00 2009-06-19 15:00:57.000 170 30839.91 98.94 43558.14 88888.00 2009-06-19 15:00:58.000 170 30840.06 98.43 43557.60 88888.00 2009-06-19 15:00:59.000 170 30840.08 98.39 43557.38 88888.00 2009-06-19 15:01:00.000 170 30840.08 98.41 43557.35 53364.54 2009-06-19 15:01:01.000 170 30840.08 98.39 43557.32 88888.00 2009-06-19 15:01:02.000 170 30840.09 98.34 43557.28 88888.00 2009-06-19 15:01:03.000 170 30840.08 98.35 43557.30 88888.00 2009-06-19 15:01:04.000 170 30840.08 98.32 43557.31 88888.00 2009-06-19 15:01:05.000 170 30840.05 98.28 43557.29 53364.31 2009-06-19 15:01:06.000 170 30839.99 98.32 43557.30 88888.00 2009-06-19 15:01:07.000 170 30840.03 98.38 43557.32 88888.00 2009-06-19 15:01:08.000 170 30840.04 98.38 43557.29 88888.00 2009-06-19 15:01:09.000 170 30840.05 98.37 43557.33 88888.00 2009-06-19 15:01:10.000 170 30840.01 98.35 43557.33 53364.32 2009-06-19 15:01:11.000 170 30840.03 98.33 43557.31 88888.00 2009-06-19 15:01:12.000 170 30840.04 98.32 43557.33 88888.00 2009-06-19 15:01:13.000 170 30840.06 98.39 43557.40 88888.00 2009-06-19 15:01:14.000 170 30840.06 98.36 43557.39 88888.00 2009-06-19 15:01:15.000 170 30840.03 98.36 43557.32 53364.32 2009-06-19 15:01:16.000 170 30840.01 98.33 43557.28 88888.00 2009-06-19 15:01:17.000 170 30840.01 98.33 43557.28 88888.00 2009-06-19 15:01:18.000 170 30840.03 98.34 43557.29 88888.00 2009-06-19 15:01:19.000 170 30840.01 98.36 43557.29 88888.00 2009-06-19 15:01:20.000 170 30840.04 98.36 43557.28 53364.28 2009-06-19 15:01:21.000 170 30840.06 98.40 43557.29 88888.00 2009-06-19 15:01:22.000 170 30840.06 98.37 43557.26 88888.00 2009-06-19 15:01:23.000 170 30840.05 98.31 43557.27 88888.00 2009-06-19 15:01:24.000 170 30840.04 98.32 43557.32 88888.00 2009-06-19 15:01:25.000 170 30840.04 98.33 43557.32 53364.31 2009-06-19 15:01:26.000 170 30840.01 98.29 43557.29 88888.00 2009-06-19 15:01:27.000 170 30840.02 98.31 43557.29 88888.00 2009-06-19 15:01:28.000 170 30840.02 98.28 43557.32 88888.00 2009-06-19 15:01:29.000 170 30840.03 98.27 43557.36 88888.00 2009-06-19 15:01:30.000 170 30840.08 98.28 43557.34 53364.25 2009-06-19 15:01:31.000 170 30840.07 98.29 43557.33 88888.00 2009-06-19 15:01:32.000 170 30840.06 98.27 43557.34 88888.00 2009-06-19 15:01:33.000 170 30840.06 98.30 43557.39 88888.00 2009-06-19 15:01:34.000 170 30840.07 98.31 43557.37 88888.00 2009-06-19 15:01:35.000 170 30840.10 98.33 43557.33 53364.28 2009-06-19 15:01:36.000 170 30840.11 98.30 43557.30 88888.00 2009-06-19 15:01:37.000 170 30840.10 98.28 43557.36 88888.00 2009-06-19 15:01:38.000 170 30840.08 98.27 43557.43 88888.00 2009-06-19 15:01:39.000 170 30840.07 98.29 43557.40 88888.00 2009-06-19 15:01:40.000 170 30840.10 98.32 43557.29 53364.30 2009-06-19 15:01:41.000 170 30840.11 98.33 43557.29 88888.00 2009-06-19 15:01:42.000 170 30840.07 98.28 43557.34 88888.00 2009-06-19 15:01:43.000 170 30840.03 98.18 43557.39 88888.00 2009-06-19 15:01:44.000 170 30840.04 98.22 43557.44 88888.00 2009-06-19 15:01:45.000 170 30840.07 98.23 43557.41 53364.28 2009-06-19 15:01:46.000 170 30840.08 98.24 43557.37 88888.00 2009-06-19 15:01:47.000 170 30840.10 98.27 43557.37 88888.00 2009-06-19 15:01:48.000 170 30840.11 98.30 43557.36 88888.00 2009-06-19 15:01:49.000 170 30840.01 98.32 43557.49 88888.00 2009-06-19 15:01:50.000 170 30839.88 98.32 43557.63 53364.31 2009-06-19 15:01:51.000 170 30839.88 98.32 43557.60 88888.00 2009-06-19 15:01:52.000 170 30839.89 98.34 43557.60 88888.00 2009-06-19 15:01:53.000 170 30839.95 98.32 43557.52 88888.00 2009-06-19 15:01:54.000 170 30840.10 98.32 43557.34 88888.00 2009-06-19 15:01:55.000 170 30840.09 98.31 43557.31 53364.42 2009-06-19 15:01:56.000 170 30839.96 98.31 43557.42 88888.00 2009-06-19 15:01:57.000 170 30839.86 98.30 43557.54 88888.00 2009-06-19 15:01:58.000 170 30839.88 98.29 43557.55 88888.00 2009-06-19 15:01:59.000 170 30839.90 98.29 43557.59 88888.00 2009-06-19 15:02:00.000 170 30839.94 98.25 43557.51 53364.39 2009-06-19 15:02:01.000 170 30840.06 98.24 43557.34 88888.00 2009-06-19 15:02:02.000 170 30840.07 98.27 43557.30 88888.00 2009-06-19 15:02:03.000 170 30840.11 98.34 43557.27 88888.00 2009-06-19 15:02:04.000 170 30840.09 98.30 43557.28 88888.00 2009-06-19 15:02:05.000 170 30840.10 98.30 43557.34 53364.36 2009-06-19 15:02:06.000 170 30840.15 98.31 43557.34 88888.00 2009-06-19 15:02:07.000 170 30840.15 98.35 43557.38 88888.00 2009-06-19 15:02:08.000 170 30840.12 98.34 43557.37 88888.00 2009-06-19 15:02:09.000 170 30840.09 98.31 43557.37 88888.00 2009-06-19 15:02:10.000 170 30840.06 98.33 43557.37 53364.32 2009-06-19 15:02:11.000 170 30840.08 98.35 43557.39 88888.00 2009-06-19 15:02:12.000 170 30840.10 98.34 43557.31 88888.00 2009-06-19 15:02:13.000 170 30840.14 98.36 43557.38 88888.00 2009-06-19 15:02:14.000 170 30840.16 98.38 43557.34 88888.00 2009-06-19 15:02:15.000 170 30840.13 98.34 43557.35 53364.35 2009-06-19 15:02:16.000 170 30840.11 98.35 43557.37 88888.00 2009-06-19 15:02:17.000 170 30840.12 98.33 43557.33 88888.00 2009-06-19 15:02:18.000 170 30840.17 98.35 43557.32 88888.00 2009-06-19 15:02:19.000 170 30840.18 98.36 43557.31 88888.00 2009-06-19 15:02:20.000 170 30840.21 98.39 43557.36 53364.32 2009-06-19 15:02:21.000 170 30840.20 98.35 43557.32 88888.00 2009-06-19 15:02:22.000 170 30840.18 98.34 43557.30 88888.00 2009-06-19 15:02:23.000 170 30840.15 98.34 43557.35 88888.00 2009-06-19 15:02:24.000 170 30840.18 98.34 43557.38 88888.00 2009-06-19 15:02:25.000 170 30840.16 98.36 43557.37 53364.37 2009-06-19 15:02:26.000 170 30840.17 98.35 43557.34 88888.00 2009-06-19 15:02:27.000 170 30840.17 98.36 43557.26 88888.00 2009-06-19 15:02:28.000 170 30840.12 98.34 43557.30 88888.00 2009-06-19 15:02:29.000 170 30840.16 98.33 43557.27 88888.00 2009-06-19 15:02:30.000 170 30840.17 98.31 43557.28 53364.35 2009-06-19 15:02:31.000 170 30840.21 98.33 43557.32 88888.00 2009-06-19 15:02:32.000 170 30840.20 98.34 43557.32 88888.00 2009-06-19 15:02:33.000 170 30840.20 98.35 43557.31 88888.00 2009-06-19 15:02:34.000 170 30840.16 98.36 43557.33 88888.00 2009-06-19 15:02:35.000 170 30840.17 98.37 43557.32 53364.38 2009-06-19 15:02:36.000 170 30840.20 98.37 43557.30 88888.00 2009-06-19 15:02:37.000 170 30840.19 98.34 43557.31 88888.00 2009-06-19 15:02:38.000 170 30840.24 98.38 43557.31 88888.00 2009-06-19 15:02:39.000 170 30840.23 98.41 43557.34 88888.00 2009-06-19 15:02:40.000 170 30840.21 98.43 43557.28 53364.37 2009-06-19 15:02:41.000 170 30840.26 98.42 43557.27 88888.00 2009-06-19 15:02:42.000 170 30840.25 98.46 43557.36 88888.00 2009-06-19 15:02:43.000 170 30840.24 98.46 43557.36 88888.00 2009-06-19 15:02:44.000 170 30840.20 98.44 43557.34 88888.00 2009-06-19 15:02:45.000 170 30840.18 98.43 43557.37 53364.40 2009-06-19 15:02:46.000 170 30840.18 98.42 43557.35 88888.00 2009-06-19 15:02:47.000 170 30840.20 98.47 43557.30 88888.00 2009-06-19 15:02:48.000 170 30840.23 98.48 43557.28 88888.00 2009-06-19 15:02:49.000 170 30840.23 98.50 43557.30 88888.00 2009-06-19 15:02:50.000 170 30840.23 98.58 43557.28 53364.40 2009-06-19 15:02:51.000 170 30839.98 98.48 43557.50 88888.00 2009-06-19 15:02:52.000 170 30840.07 98.44 43557.41 88888.00 2009-06-19 15:02:53.000 170 30840.41 98.42 43557.06 88888.00 2009-06-19 15:02:54.000 170 30840.48 98.42 43556.98 88888.00 2009-06-19 15:02:55.000 170 30840.33 98.46 43557.16 53364.42 2009-06-19 15:02:56.000 170 30840.03 98.46 43557.49 88888.00 2009-06-19 15:02:57.000 170 30840.00 98.45 43557.56 88888.00 2009-06-19 15:02:58.000 170 30840.21 98.43 43557.32 88888.00 2009-06-19 15:02:59.000 170 30840.46 98.44 43557.02 88888.00 2009-06-19 15:03:00.000 170 30840.43 98.42 43557.02 53364.52 2009-06-19 15:03:01.000 170 30840.20 98.48 43557.30 88888.00 2009-06-19 15:03:02.000 170 30840.02 98.47 43557.57 88888.00 2009-06-19 15:03:03.000 170 30840.06 98.48 43557.57 88888.00 2009-06-19 15:03:04.000 170 30840.35 98.44 43557.20 88888.00 2009-06-19 15:03:05.000 170 30840.43 98.45 43557.07 53364.52 2009-06-19 15:03:06.000 170 30840.34 98.51 43557.11 88888.00 2009-06-19 15:03:07.000 170 30840.20 98.49 43557.30 88888.00 2009-06-19 15:03:08.000 170 30840.19 98.50 43557.30 88888.00 2009-06-19 15:03:09.000 170 30840.21 98.53 43557.28 88888.00 2009-06-19 15:03:10.000 170 30840.24 98.52 43557.29 53364.41 2009-06-19 15:03:11.000 170 30840.20 98.55 43557.28 88888.00 2009-06-19 15:03:12.000 170 30840.18 98.57 43557.33 88888.00 2009-06-19 15:03:13.000 170 30840.22 98.55 43557.35 88888.00 2009-06-19 15:03:14.000 170 30840.20 98.57 43557.32 88888.00 2009-06-19 15:03:15.000 170 30840.22 98.58 43557.29 53364.40 2009-06-19 15:03:16.000 170 30840.22 98.55 43557.28 88888.00 2009-06-19 15:03:17.000 170 30840.21 98.51 43557.27 88888.00 2009-06-19 15:03:18.000 170 30840.28 98.54 43557.29 88888.00 2009-06-19 15:03:19.000 170 30840.29 98.56 43557.32 88888.00 2009-06-19 15:03:20.000 170 30840.23 98.58 43557.36 53364.41 2009-06-19 15:03:21.000 170 30840.23 98.57 43557.38 88888.00 2009-06-19 15:03:22.000 170 30840.25 98.56 43557.34 88888.00 2009-06-19 15:03:23.000 170 30840.24 98.58 43557.32 88888.00 2009-06-19 15:03:24.000 170 30840.26 98.63 43557.30 88888.00 2009-06-19 15:03:25.000 170 30840.25 98.65 43557.35 53364.45 2009-06-19 15:03:26.000 170 30840.24 98.64 43557.35 88888.00 2009-06-19 15:03:27.000 170 30840.27 98.66 43557.33 88888.00 2009-06-19 15:03:28.000 170 30840.28 98.69 43557.37 88888.00 2009-06-19 15:03:29.000 170 30840.27 98.68 43557.34 88888.00 2009-06-19 15:03:30.000 170 30840.24 98.68 43557.35 53364.43 2009-06-19 15:03:31.000 170 30840.23 98.68 43557.34 88888.00 2009-06-19 15:03:32.000 170 30840.26 98.66 43557.33 88888.00 2009-06-19 15:03:33.000 170 30840.27 98.73 43557.38 88888.00 2009-06-19 15:03:34.000 170 30840.28 98.76 43557.33 88888.00 2009-06-19 15:03:35.000 170 30840.28 98.74 43557.36 53364.47 2009-06-19 15:03:36.000 170 30840.26 98.72 43557.36 88888.00 2009-06-19 15:03:37.000 170 30840.26 98.71 43557.36 88888.00 2009-06-19 15:03:38.000 170 30840.31 98.75 43557.41 88888.00 2009-06-19 15:03:39.000 170 30840.33 98.71 43557.45 88888.00 2009-06-19 15:03:40.000 170 30840.33 98.70 43557.40 53364.45 2009-06-19 15:03:41.000 170 30840.30 98.73 43557.35 88888.00 2009-06-19 15:03:42.000 170 30840.29 98.73 43557.33 88888.00 2009-06-19 15:03:43.000 170 30840.26 98.71 43557.34 88888.00 2009-06-19 15:03:44.000 170 30840.27 98.71 43557.33 88888.00 2009-06-19 15:03:45.000 170 30840.26 98.71 43557.37 53364.48 2009-06-19 15:03:46.000 170 30840.28 98.77 43557.39 88888.00 2009-06-19 15:03:47.000 170 30840.26 98.80 43557.43 88888.00 2009-06-19 15:03:48.000 170 30840.26 98.81 43557.41 88888.00 2009-06-19 15:03:49.000 170 30840.26 98.85 43557.41 88888.00 2009-06-19 15:03:50.000 170 30840.09 98.79 43557.58 53364.44 2009-06-19 15:03:51.000 170 30840.06 98.80 43557.65 88888.00 2009-06-19 15:03:52.000 170 30840.27 98.79 43557.43 88888.00 2009-06-19 15:03:53.000 170 30840.49 98.80 43557.18 88888.00 2009-06-19 15:03:54.000 170 30840.49 98.81 43557.20 88888.00 2009-06-19 15:03:55.000 170 30840.25 98.83 43557.45 53364.33 2009-06-19 15:03:56.000 170 30840.07 98.85 43557.65 88888.00 2009-06-19 15:03:57.000 170 30840.09 98.81 43557.56 88888.00 2009-06-19 15:03:58.000 170 30840.40 98.81 43557.21 88888.00 2009-06-19 15:03:59.000 170 30840.48 98.82 43557.15 88888.00 2009-06-19 15:04:00.000 170 30840.37 98.81 43557.25 53364.47 2009-06-19 15:04:01.000 170 30840.11 98.81 43557.56 88888.00 2009-06-19 15:04:02.000 170 30840.06 98.82 43557.65 88888.00 2009-06-19 15:04:03.000 170 30840.20 98.80 43557.51 88888.00 2009-06-19 15:04:04.000 170 30840.45 98.76 43557.17 88888.00 2009-06-19 15:04:05.000 170 30840.43 98.74 43557.12 53364.50 2009-06-19 15:04:06.000 170 30840.30 98.80 43557.28 88888.00 2009-06-19 15:04:07.000 170 30840.27 98.80 43557.33 88888.00 2009-06-19 15:04:08.000 170 30840.26 98.80 43557.30 88888.00 2009-06-19 15:04:09.000 170 30840.23 98.84 43557.35 88888.00 2009-06-19 15:04:10.000 170 30840.26 98.89 43557.36 53364.42 2009-06-19 15:04:11.000 170 30840.30 98.85 43557.34 88888.00 2009-06-19 15:04:12.000 170 30840.25 98.84 43557.38 88888.00 2009-06-19 15:04:13.000 170 30840.24 98.81 43557.45 88888.00 2009-06-19 15:04:14.000 170 30840.30 98.83 43557.42 88888.00 2009-06-19 15:04:15.000 170 30840.29 98.89 43557.44 53364.45 2009-06-19 15:04:16.000 170 30840.31 98.82 43557.37 88888.00 2009-06-19 15:04:17.000 170 30840.33 98.80 43557.32 88888.00 2009-06-19 15:04:18.000 170 30840.38 98.89 43557.39 88888.00 2009-06-19 15:04:19.000 170 30840.37 98.84 43557.35 88888.00 2009-06-19 15:04:20.000 170 30840.34 98.85 43557.32 53364.44 2009-06-19 15:04:21.000 170 30840.31 98.92 43557.31 88888.00 2009-06-19 15:04:22.000 170 30840.30 98.88 43557.30 88888.00 2009-06-19 15:04:23.000 170 30840.30 98.85 43557.27 88888.00 2009-06-19 15:04:24.000 170 30840.29 98.81 43557.27 88888.00 2009-06-19 15:04:25.000 170 30840.30 98.85 43557.26 53364.45 2009-06-19 15:04:26.000 170 30840.33 98.85 43557.27 88888.00 2009-06-19 15:04:27.000 170 30840.29 98.83 43557.27 88888.00 2009-06-19 15:04:28.000 170 30840.29 98.85 43557.33 88888.00 2009-06-19 15:04:29.000 170 30840.27 98.86 43557.34 88888.00 2009-06-19 15:04:30.000 170 30840.26 98.87 43557.32 53364.45 2009-06-19 15:04:31.000 170 30840.28 98.87 43557.31 88888.00 2009-06-19 15:04:32.000 170 30840.30 98.90 43557.33 88888.00 2009-06-19 15:04:33.000 170 30840.31 98.93 43557.33 88888.00 2009-06-19 15:04:34.000 170 30840.34 98.94 43557.35 88888.00 2009-06-19 15:04:35.000 170 30840.33 98.96 43557.34 53364.40 2009-06-19 15:04:36.000 170 30840.29 98.97 43557.38 88888.00 2009-06-19 15:04:37.000 170 30840.28 98.92 43557.36 88888.00 2009-06-19 15:04:38.000 170 30840.25 98.87 43557.36 88888.00 2009-06-19 15:04:39.000 170 30840.26 98.85 43557.40 88888.00 2009-06-19 15:04:40.000 170 30840.30 98.86 43557.33 53364.43 2009-06-19 15:04:41.000 170 30840.34 98.90 43557.29 88888.00 2009-06-19 15:04:42.000 170 30840.35 98.90 43557.27 88888.00 2009-06-19 15:04:43.000 170 30840.33 98.91 43557.27 88888.00 2009-06-19 15:04:44.000 170 30840.31 98.90 43557.27 88888.00 2009-06-19 15:04:45.000 170 30840.25 98.86 43557.28 53364.42 2009-06-19 15:04:46.000 170 30840.29 98.88 43557.29 88888.00 2009-06-19 15:04:47.000 170 30840.30 98.91 43557.31 88888.00 2009-06-19 15:04:48.000 170 30840.27 98.88 43557.30 88888.00 2009-06-19 15:04:49.000 170 30840.18 98.86 43557.40 88888.00 2009-06-19 15:04:50.000 170 30840.06 98.91 43557.60 53364.38 2009-06-19 15:04:51.000 170 30840.00 98.86 43557.58 88888.00 2009-06-19 15:04:52.000 170 30840.00 98.86 43557.59 88888.00 2009-06-19 15:04:53.000 170 30840.10 98.88 43557.54 88888.00 2009-06-19 15:04:54.000 170 30840.26 98.90 43557.34 88888.00 2009-06-19 15:04:55.000 170 30840.29 98.95 43557.30 53364.51 2009-06-19 15:04:56.000 170 30840.29 98.97 43557.33 88888.00 2009-06-19 15:04:57.000 170 30840.28 98.94 43557.31 88888.00 2009-06-19 15:04:58.000 170 30840.28 98.90 43557.32 88888.00 2009-06-19 15:04:59.000 170 30840.27 98.90 43557.34 88888.00 2009-06-19 15:05:00.000 170 30840.28 98.90 43557.30 53364.40 2009-06-19 15:05:01.000 170 30840.30 98.90 43557.26 88888.00 2009-06-19 15:05:02.000 170 30840.31 98.89 43557.26 88888.00 2009-06-19 15:05:03.000 170 30840.30 98.88 43557.26 88888.00 2009-06-19 15:05:04.000 170 30840.33 98.87 43557.32 88888.00 2009-06-19 15:05:05.000 170 30840.33 98.88 43557.26 53364.42 2009-06-19 15:05:06.000 170 30840.34 98.88 43557.29 88888.00 2009-06-19 15:05:07.000 170 30840.30 98.90 43557.29 88888.00 2009-06-19 15:05:08.000 170 30840.32 98.87 43557.29 88888.00 2009-06-19 15:05:09.000 170 30840.28 98.82 43557.33 88888.00 2009-06-19 15:05:10.000 170 30840.29 98.84 43557.34 53364.41 2009-06-19 15:05:11.000 170 30840.32 98.83 43557.33 88888.00 2009-06-19 15:05:12.000 170 30840.34 98.88 43557.34 88888.00 2009-06-19 15:05:13.000 170 30840.29 98.90 43557.36 88888.00 2009-06-19 15:05:14.000 170 30840.27 98.88 43557.28 88888.00 2009-06-19 15:05:15.000 170 30840.27 98.90 43557.26 53364.43 2009-06-19 15:05:16.000 170 30840.26 98.90 43557.30 88888.00 2009-06-19 15:05:17.000 170 30840.25 98.90 43557.27 88888.00 2009-06-19 15:05:18.000 170 30840.28 98.92 43557.29 88888.00 2009-06-19 15:05:19.000 170 30840.30 98.93 43557.31 88888.00 2009-06-19 15:05:20.000 170 30840.32 98.94 43557.33 53364.39 2009-06-19 15:05:21.000 170 30840.28 98.94 43557.33 88888.00 2009-06-19 15:05:22.000 170 30840.27 98.89 43557.31 88888.00 2009-06-19 15:05:23.000 170 30840.27 98.89 43557.32 88888.00 2009-06-19 15:05:24.000 170 30840.31 98.91 43557.31 88888.00 2009-06-19 15:05:25.000 170 30840.32 98.89 43557.25 53364.42 2009-06-19 15:05:26.000 170 30840.37 98.90 43557.19 88888.00 2009-06-19 15:05:27.000 170 30840.36 98.88 43557.15 88888.00 2009-06-19 15:05:28.000 170 30840.32 98.86 43557.23 88888.00 2009-06-19 15:05:29.000 170 30840.34 98.88 43557.27 88888.00 2009-06-19 15:05:30.000 170 30840.34 98.91 43557.22 53364.39 2009-06-19 15:05:31.000 170 30840.34 98.89 43557.24 88888.00 2009-06-19 15:05:32.000 170 30840.32 98.88 43557.30 88888.00 2009-06-19 15:05:33.000 170 30840.33 98.92 43557.29 88888.00 2009-06-19 15:05:34.000 170 30840.34 98.94 43557.27 88888.00 2009-06-19 15:05:35.000 170 30840.35 98.87 43557.29 53364.46 2009-06-19 15:05:36.000 170 30840.38 98.88 43557.26 88888.00 2009-06-19 15:05:37.000 170 30840.37 98.92 43557.27 88888.00 2009-06-19 15:05:38.000 170 30840.38 98.91 43557.26 88888.00 2009-06-19 15:05:39.000 170 30840.38 98.91 43557.23 88888.00 2009-06-19 15:05:40.000 170 30840.36 98.90 43557.23 53364.45 2009-06-19 15:05:41.000 170 30840.39 98.90 43557.27 88888.00 2009-06-19 15:05:42.000 170 30840.38 98.93 43557.28 88888.00 2009-06-19 15:05:43.000 170 30840.35 98.95 43557.30 88888.00 2009-06-19 15:05:44.000 170 30840.34 98.96 43557.31 88888.00 2009-06-19 15:05:45.000 170 30840.34 98.94 43557.31 53364.47 2009-06-19 15:05:46.000 170 30840.38 98.97 43557.32 88888.00 2009-06-19 15:05:47.000 170 30840.38 99.00 43557.34 88888.00 2009-06-19 15:05:48.000 170 30840.39 99.03 43557.32 88888.00 2009-06-19 15:05:49.000 170 30840.33 99.05 43557.35 88888.00 2009-06-19 15:05:50.000 170 30840.34 99.09 43557.46 53364.46 2009-06-19 15:05:51.000 170 30840.33 99.06 43557.50 88888.00 2009-06-19 15:05:52.000 170 30840.35 99.12 43557.51 88888.00 2009-06-19 15:05:53.000 170 30840.35 99.10 43557.45 88888.00 2009-06-19 15:05:54.000 170 30840.37 98.98 43557.36 88888.00 2009-06-19 15:05:55.000 170 30840.38 98.98 43557.38 53364.58 2009-06-19 15:05:56.000 170 30840.37 99.05 43557.49 88888.00 2009-06-19 15:05:57.000 170 30840.33 99.07 43557.53 88888.00 2009-06-19 15:05:58.000 170 30840.34 99.10 43557.53 88888.00 2009-06-19 15:05:59.000 170 30840.33 99.09 43557.48 88888.00 2009-06-19 15:06:00.000 170 30840.33 99.07 43557.43 53364.57 2009-06-19 15:06:01.000 170 30840.36 99.06 43557.29 88888.00 2009-06-19 15:06:02.000 170 30840.40 99.07 43557.32 88888.00 2009-06-19 15:06:03.000 170 30840.44 99.07 43557.31 88888.00 2009-06-19 15:06:04.000 170 30840.41 99.04 43557.31 88888.00 2009-06-19 15:06:05.000 170 30840.37 99.03 43557.35 53364.44 2009-06-19 15:06:06.000 170 30840.40 99.08 43557.36 88888.00 2009-06-19 15:06:07.000 170 30840.42 99.06 43557.34 88888.00 2009-06-19 15:06:08.000 170 30840.42 99.03 43557.31 88888.00 2009-06-19 15:06:09.000 170 30840.40 99.00 43557.30 88888.00 2009-06-19 15:06:10.000 170 30840.43 98.97 43557.21 53364.48 2009-06-19 15:06:11.000 170 30840.49 99.05 43557.21 88888.00 2009-06-19 15:06:12.000 170 30840.52 99.09 43557.14 88888.00 2009-06-19 15:06:13.000 170 30840.45 99.01 43557.20 88888.00 2009-06-19 15:06:14.000 170 30840.45 99.05 43557.24 88888.00 2009-06-19 15:06:15.000 170 30840.42 99.02 43557.21 53364.39 2009-06-19 15:06:16.000 170 30840.43 99.03 43557.22 88888.00 2009-06-19 15:06:17.000 170 30840.41 99.02 43557.22 88888.00 2009-06-19 15:06:18.000 170 30840.39 99.00 43557.25 88888.00 2009-06-19 15:06:19.000 170 30840.39 98.99 43557.28 88888.00 2009-06-19 15:06:20.000 170 30840.36 98.92 43557.38 53364.46 2009-06-19 15:06:21.000 170 30840.40 98.92 43557.40 88888.00 2009-06-19 15:06:22.000 170 30840.45 99.00 43557.25 88888.00 2009-06-19 15:06:23.000 170 30840.41 98.98 43557.25 88888.00 2009-06-19 15:06:24.000 170 30840.40 99.00 43557.26 88888.00 2009-06-19 15:06:25.000 170 30840.42 99.02 43557.22 53364.44 2009-06-19 15:06:26.000 170 30840.41 98.99 43557.26 88888.00 2009-06-19 15:06:27.000 170 30840.40 98.98 43557.25 88888.00 2009-06-19 15:06:28.000 170 30840.40 98.99 43557.25 88888.00 2009-06-19 15:06:29.000 170 30840.42 99.04 43557.25 88888.00 2009-06-19 15:06:30.000 170 30840.41 99.04 43557.29 53364.45 2009-06-19 15:06:31.000 170 30840.39 98.96 43557.27 88888.00 2009-06-19 15:06:32.000 170 30840.40 98.94 43557.24 88888.00 2009-06-19 15:06:33.000 170 30840.41 98.99 43557.27 88888.00 2009-06-19 15:06:34.000 170 30840.46 98.99 43557.30 88888.00 2009-06-19 15:06:35.000 170 30840.42 98.97 43557.26 53364.45 2009-06-19 15:06:36.000 170 30840.42 98.99 43557.29 88888.00 2009-06-19 15:06:37.000 170 30840.46 99.09 43557.21 88888.00 2009-06-19 15:06:38.000 170 30840.44 99.07 43557.16 88888.00 2009-06-19 15:06:39.000 170 30840.47 99.06 43557.22 88888.00 2009-06-19 15:06:40.000 170 30840.45 99.04 43557.26 53364.43 2009-06-19 15:06:41.000 170 30840.43 99.03 43557.25 88888.00 2009-06-19 15:06:42.000 170 30840.43 98.97 43557.26 88888.00 2009-06-19 15:06:43.000 170 30840.41 98.99 43557.27 88888.00 2009-06-19 15:06:44.000 170 30840.43 98.99 43557.31 88888.00 2009-06-19 15:06:45.000 170 30840.43 98.97 43557.30 53364.49 2009-06-19 15:06:46.000 170 30840.44 98.96 43557.29 88888.00 2009-06-19 15:06:47.000 170 30840.41 98.95 43557.30 88888.00 2009-06-19 15:06:48.000 170 30840.44 98.95 43557.32 88888.00 2009-06-19 15:06:49.000 170 30840.46 99.00 43557.31 88888.00 2009-06-19 15:06:50.000 170 30840.45 99.04 43557.35 53364.48 2009-06-19 15:06:51.000 170 30840.45 99.15 43557.49 88888.00 2009-06-19 15:06:52.000 170 30840.44 99.11 43557.42 88888.00 2009-06-19 15:06:53.000 170 30840.50 98.96 43557.21 88888.00 2009-06-19 15:06:54.000 170 30840.45 98.84 43557.22 88888.00 2009-06-19 15:06:55.000 170 30840.44 98.88 43557.39 53364.54 2009-06-19 15:06:56.000 170 30840.45 99.13 43557.44 88888.00 2009-06-19 15:06:57.000 170 30840.43 99.16 43557.40 88888.00 2009-06-19 15:06:58.000 170 30840.43 99.10 43557.25 88888.00 2009-06-19 15:06:59.000 170 30840.51 98.99 43557.04 88888.00 2009-06-19 15:07:00.000 170 30840.51 99.02 43557.11 53364.61 2009-06-19 15:07:01.000 170 30840.46 99.11 43557.26 88888.00 2009-06-19 15:07:02.000 170 30840.44 99.22 43557.38 88888.00 2009-06-19 15:07:03.000 170 30840.45 99.17 43557.28 88888.00 2009-06-19 15:07:04.000 170 30840.54 99.05 43557.06 88888.00 2009-06-19 15:07:05.000 170 30840.57 99.01 43557.03 53364.59 2009-06-19 15:07:06.000 170 30840.56 99.06 43557.15 88888.00 2009-06-19 15:07:07.000 170 30840.49 99.13 43557.20 88888.00 2009-06-19 15:07:08.000 170 30840.51 99.17 43557.22 88888.00 2009-06-19 15:07:09.000 170 30840.52 99.15 43557.24 88888.00 2009-06-19 15:07:10.000 170 30840.49 99.14 43557.24 53364.49 2009-06-19 15:07:11.000 170 30840.47 99.12 43557.25 88888.00 2009-06-19 15:07:12.000 170 30840.51 99.14 43557.28 88888.00 2009-06-19 15:07:13.000 170 30840.50 99.15 43557.28 88888.00 2009-06-19 15:07:14.000 170 30840.46 99.18 43557.30 88888.00 2009-06-19 15:07:15.000 170 30840.46 99.20 43557.36 53364.51 2009-06-19 15:07:16.000 170 30840.47 99.17 43557.31 88888.00 2009-06-19 15:07:17.000 170 30840.51 99.18 43557.29 88888.00 2009-06-19 15:07:18.000 170 30840.51 99.19 43557.29 88888.00 2009-06-19 15:07:19.000 170 30840.51 99.18 43557.28 88888.00 2009-06-19 15:07:20.000 170 30840.50 99.17 43557.25 53364.53 2009-06-19 15:07:21.000 170 30840.51 99.22 43557.23 88888.00 2009-06-19 15:07:22.000 170 30840.51 99.17 43557.25 88888.00 2009-06-19 15:07:23.000 170 30840.51 99.21 43557.25 88888.00 2009-06-19 15:07:24.000 170 30840.50 99.20 43557.31 88888.00 2009-06-19 15:07:25.000 170 30840.49 99.18 43557.31 53364.54 2009-06-19 15:07:26.000 170 30840.50 99.21 43557.24 88888.00 2009-06-19 15:07:27.000 170 30840.54 99.23 43557.24 88888.00 2009-06-19 15:07:28.000 170 30840.56 99.18 43557.26 88888.00 2009-06-19 15:07:29.000 170 30840.54 99.15 43557.30 88888.00 2009-06-19 15:07:30.000 170 30840.52 99.18 43557.31 53364.51 2009-06-19 15:07:31.000 170 30840.47 99.18 43557.26 88888.00 2009-06-19 15:07:32.000 170 30840.50 99.17 43557.27 88888.00 2009-06-19 15:07:33.000 170 30840.49 99.16 43557.22 88888.00 2009-06-19 15:07:34.000 170 30840.47 99.18 43557.27 88888.00 2009-06-19 15:07:35.000 170 30840.49 99.22 43557.34 53364.55 2009-06-19 15:07:36.000 170 30840.49 99.23 43557.29 88888.00 2009-06-19 15:07:37.000 170 30840.46 99.23 43557.30 88888.00 2009-06-19 15:07:38.000 170 30840.47 99.20 43557.32 88888.00 2009-06-19 15:07:39.000 170 30840.46 99.18 43557.34 88888.00 2009-06-19 15:07:40.000 170 30840.47 99.20 43557.35 53364.54 2009-06-19 15:07:41.000 170 30840.52 99.20 43557.36 88888.00 2009-06-19 15:07:42.000 170 30840.55 99.24 43557.36 88888.00 2009-06-19 15:07:43.000 170 30840.52 99.22 43557.30 88888.00 2009-06-19 15:07:44.000 170 30840.50 99.19 43557.32 88888.00 2009-06-19 15:07:45.000 170 30840.50 99.18 43557.34 53364.53 2009-06-19 15:07:46.000 170 30840.49 99.19 43557.33 88888.00 2009-06-19 15:07:47.000 170 30840.48 99.21 43557.35 88888.00 2009-06-19 15:07:48.000 170 30840.51 99.19 43557.33 88888.00 2009-06-19 15:07:49.000 170 30840.48 99.21 43557.29 88888.00 2009-06-19 15:07:50.000 170 30840.44 99.32 43557.42 53364.53 2009-06-19 15:07:51.000 170 30840.43 99.34 43557.38 88888.00 2009-06-19 15:07:52.000 170 30840.51 99.20 43557.22 88888.00 2009-06-19 15:07:53.000 170 30840.56 99.10 43557.09 88888.00 2009-06-19 15:07:54.000 170 30840.56 99.12 43557.15 88888.00 2009-06-19 15:07:55.000 170 30840.49 99.21 43557.38 53364.41 2009-06-19 15:07:56.000 170 30840.43 99.29 43557.49 88888.00 2009-06-19 15:07:57.000 170 30840.45 99.27 43557.44 88888.00 2009-06-19 15:07:58.000 170 30840.52 99.14 43557.23 88888.00 2009-06-19 15:07:59.000 170 30840.54 99.11 43557.22 88888.00 2009-06-19 15:08:00.000 170 30840.47 99.14 43557.30 53364.54 2009-06-19 15:08:01.000 170 30840.42 99.31 43557.46 88888.00 2009-06-19 15:08:02.000 170 30840.42 99.31 43557.47 88888.00 2009-06-19 15:08:03.000 170 30840.42 99.19 43557.30 88888.00 2009-06-19 15:08:04.000 170 30840.40 98.96 43557.24 88888.00 2009-06-19 15:08:05.000 170 30840.55 99.14 43557.18 53364.59 2009-06-19 15:08:06.000 170 30840.54 99.31 43557.14 88888.00 2009-06-19 15:08:07.000 170 30840.46 99.29 43557.29 88888.00 2009-06-19 15:08:08.000 170 30840.45 99.28 43557.33 88888.00 2009-06-19 15:08:09.000 170 30840.45 99.29 43557.32 88888.00 2009-06-19 15:08:10.000 170 30840.48 99.33 43557.29 53364.53 2009-06-19 15:08:11.000 170 30840.48 99.35 43557.31 88888.00 2009-06-19 15:08:12.000 170 30840.49 99.34 43557.30 88888.00 2009-06-19 15:08:13.000 170 30840.49 99.32 43557.29 88888.00 2009-06-19 15:08:14.000 170 30840.47 99.32 43557.27 88888.00 2009-06-19 15:08:15.000 170 30840.47 99.36 43557.26 53364.54 2009-06-19 15:08:16.000 170 30840.46 99.38 43557.29 88888.00 2009-06-19 15:08:17.000 170 30840.45 99.36 43557.32 88888.00 2009-06-19 15:08:18.000 170 30840.47 99.39 43557.37 88888.00 2009-06-19 15:08:19.000 170 30840.48 99.36 43557.34 88888.00 2009-06-19 15:08:20.000 170 30840.48 99.34 43557.32 53364.54 2009-06-19 15:08:21.000 170 30840.49 99.34 43557.31 88888.00 2009-06-19 15:08:22.000 170 30840.45 99.30 43557.32 88888.00 2009-06-19 15:08:23.000 170 30840.45 99.30 43557.34 88888.00 2009-06-19 15:08:24.000 170 30840.46 99.31 43557.33 88888.00 2009-06-19 15:08:25.000 170 30840.48 99.32 43557.32 53364.54 2009-06-19 15:08:26.000 170 30840.50 99.36 43557.29 88888.00 2009-06-19 15:08:27.000 170 30840.54 99.34 43557.28 88888.00 2009-06-19 15:08:28.000 170 30840.55 99.34 43557.27 88888.00 2009-06-19 15:08:29.000 170 30840.55 99.34 43557.26 88888.00 2009-06-19 15:08:30.000 170 30840.54 99.39 43557.29 53364.55 2009-06-19 15:08:31.000 170 30840.55 99.41 43557.25 88888.00 2009-06-19 15:08:32.000 170 30840.50 99.37 43557.22 88888.00 2009-06-19 15:08:33.000 170 30840.49 99.31 43557.37 88888.00 2009-06-19 15:08:34.000 170 30840.50 99.36 43557.46 88888.00 2009-06-19 15:08:35.000 170 30840.56 99.38 43557.32 53364.53 2009-06-19 15:08:36.000 170 30840.52 99.40 43557.32 88888.00 2009-06-19 15:08:37.000 170 30840.51 99.42 43557.29 88888.00 2009-06-19 15:08:38.000 170 30840.48 99.35 43557.30 88888.00 2009-06-19 15:08:39.000 170 30840.53 99.35 43557.25 88888.00 2009-06-19 15:08:40.000 170 30840.50 99.35 43557.27 53364.53 2009-06-19 15:08:41.000 170 30840.52 99.37 43557.26 88888.00 2009-06-19 15:08:42.000 170 30840.53 99.43 43557.30 88888.00 2009-06-19 15:08:43.000 170 30840.52 99.41 43557.27 88888.00 2009-06-19 15:08:44.000 170 30840.53 99.42 43557.25 88888.00 2009-06-19 15:08:45.000 170 30840.52 99.42 43557.21 53364.55 2009-06-19 15:08:46.000 170 30840.49 99.37 43557.23 88888.00 2009-06-19 15:08:47.000 170 30840.48 99.34 43557.29 88888.00 2009-06-19 15:08:48.000 170 30840.52 99.36 43557.32 88888.00 2009-06-19 15:08:49.000 170 30840.47 99.46 43557.39 88888.00 2009-06-19 15:08:50.000 170 30840.45 99.55 43557.46 53364.53 2009-06-19 15:08:51.000 170 30840.47 99.55 43557.40 88888.00 2009-06-19 15:08:52.000 170 30840.48 99.57 43557.40 88888.00 2009-06-19 15:08:53.000 170 30840.47 99.58 43557.42 88888.00 2009-06-19 15:08:54.000 170 30840.51 99.53 43557.27 88888.00 2009-06-19 15:08:55.000 170 30840.52 99.51 43557.25 53364.61 2009-06-19 15:08:56.000 170 30840.51 99.49 43557.26 88888.00 2009-06-19 15:08:57.000 170 30840.52 99.49 43557.26 88888.00 2009-06-19 15:08:58.000 170 30840.55 99.49 43557.26 88888.00 2009-06-19 15:08:59.000 170 30840.56 99.52 43557.29 88888.00 2009-06-19 15:09:00.000 170 30840.52 99.51 43557.29 53364.51 2009-06-19 15:09:01.000 170 30840.50 99.48 43557.25 88888.00 2009-06-19 15:09:02.000 170 30840.49 99.40 43557.23 88888.00 2009-06-19 15:09:03.000 170 30840.47 99.41 43557.18 88888.00 2009-06-19 15:09:04.000 170 30840.49 99.48 43557.17 88888.00 2009-06-19 15:09:05.000 170 30840.51 99.46 43557.20 53364.49 2009-06-19 15:09:06.000 170 30840.54 99.46 43557.23 88888.00 2009-06-19 15:09:07.000 170 30840.52 99.49 43557.25 88888.00 2009-06-19 15:09:08.000 170 30840.53 99.50 43557.26 88888.00 2009-06-19 15:09:09.000 170 30840.53 99.46 43557.23 88888.00 2009-06-19 15:09:10.000 170 30840.54 99.46 43557.22 53364.51 2009-06-19 15:09:11.000 170 30840.54 99.44 43557.17 88888.00 2009-06-19 15:09:12.000 170 30840.54 99.41 43557.16 88888.00 2009-06-19 15:09:13.000 170 30840.52 99.43 43557.20 88888.00 2009-06-19 15:09:14.000 170 30840.51 99.42 43557.21 88888.00 2009-06-19 15:09:15.000 170 30840.51 99.44 43557.22 53364.51 2009-06-19 15:09:16.000 170 30840.53 99.50 43557.23 88888.00 2009-06-19 15:09:17.000 170 30840.51 99.49 43557.25 88888.00 2009-06-19 15:09:18.000 170 30840.53 99.50 43557.30 88888.00 2009-06-19 15:09:19.000 170 30840.53 99.47 43557.28 88888.00 2009-06-19 15:09:20.000 170 30840.54 99.44 43557.24 53364.49 2009-06-19 15:09:21.000 170 30840.54 99.47 43557.23 88888.00 2009-06-19 15:09:22.000 170 30840.59 99.45 43557.17 88888.00 2009-06-19 15:09:23.000 170 30840.59 99.47 43557.16 88888.00 2009-06-19 15:09:24.000 170 30840.55 99.45 43557.15 88888.00 2009-06-19 15:09:25.000 170 30840.53 99.46 43557.18 53364.51 2009-06-19 15:09:26.000 170 30840.51 99.47 43557.17 88888.00 2009-06-19 15:09:27.000 170 30840.50 99.47 43557.20 88888.00 2009-06-19 15:09:28.000 170 30840.50 99.50 43557.15 88888.00 2009-06-19 15:09:29.000 170 30840.50 99.48 43557.14 88888.00 2009-06-19 15:09:30.000 170 30840.48 99.44 43557.21 53364.49 2009-06-19 15:09:31.000 170 30840.49 99.46 43557.22 88888.00 2009-06-19 15:09:32.000 170 30840.50 99.47 43557.23 88888.00 2009-06-19 15:09:33.000 170 30840.47 99.44 43557.20 88888.00 2009-06-19 15:09:34.000 170 30840.49 99.42 43557.17 88888.00 2009-06-19 15:09:35.000 170 30840.49 99.47 43557.15 53364.50 2009-06-19 15:09:36.000 170 30840.47 99.46 43557.20 88888.00 2009-06-19 15:09:37.000 170 30840.52 99.47 43557.14 88888.00 2009-06-19 15:09:38.000 170 30840.52 99.50 43557.16 88888.00 2009-06-19 15:09:39.000 170 30840.51 99.48 43557.16 88888.00 2009-06-19 15:09:40.000 170 30840.51 99.44 43557.13 53364.46 2009-06-19 15:09:41.000 170 30840.51 99.44 43557.18 88888.00 2009-06-19 15:09:42.000 170 30840.51 99.48 43557.21 88888.00 2009-06-19 15:09:43.000 170 30840.51 99.42 43557.22 88888.00 2009-06-19 15:09:44.000 170 30840.50 99.45 43557.20 88888.00 2009-06-19 15:09:45.000 170 30840.47 99.49 43557.17 53364.47 2009-06-19 15:09:46.000 170 30840.45 99.47 43557.20 88888.00 2009-06-19 15:09:47.000 170 30840.46 99.48 43557.21 88888.00 2009-06-19 15:09:48.000 170 30840.48 99.50 43557.17 88888.00 2009-06-19 15:09:49.000 170 30840.49 99.49 43557.17 88888.00 2009-06-19 15:09:50.000 170 30840.46 99.46 43557.14 53364.46 2009-06-19 15:09:51.000 170 30840.46 99.49 43557.12 88888.00 2009-06-19 15:09:52.000 170 30840.43 99.54 43557.10 88888.00 2009-06-19 15:09:53.000 170 30840.45 99.54 43557.11 88888.00 2009-06-19 15:09:54.000 170 30840.47 99.52 43557.11 88888.00 2009-06-19 15:09:55.000 170 30840.42 99.49 43557.04 53364.43 2009-06-19 15:09:56.000 170 30840.43 99.48 43557.10 88888.00 2009-06-19 15:09:57.000 170 30840.41 99.46 43557.10 88888.00 2009-06-19 15:09:58.000 170 30840.43 99.47 43557.11 88888.00 2009-06-19 15:09:59.000 170 30840.39 99.45 43557.12 88888.00 2009-06-19 15:10:00.000 170 30840.39 99.43 43557.11 53364.41 2009-06-19 15:10:01.000 170 30840.42 99.45 43557.11 88888.00 2009-06-19 15:10:02.000 170 30840.42 99.44 43557.08 88888.00 2009-06-19 15:10:03.000 170 30840.42 99.43 43557.11 88888.00 2009-06-19 15:10:04.000 170 30840.44 99.44 43557.12 88888.00 2009-06-19 15:10:05.000 170 30840.37 99.42 43557.09 53364.42 2009-06-19 15:10:06.000 170 30840.37 99.42 43557.06 88888.00 2009-06-19 15:10:07.000 170 30840.38 99.47 43557.11 88888.00 2009-06-19 15:10:08.000 170 30840.41 99.42 43557.16 88888.00 2009-06-19 15:10:09.000 170 30840.40 99.40 43557.16 88888.00 2009-06-19 15:10:10.000 170 30840.42 99.42 43557.16 53364.40 2009-06-19 15:10:11.000 170 30840.38 99.44 43557.14 88888.00 2009-06-19 15:10:12.000 170 30840.40 99.49 43557.14 88888.00 2009-06-19 15:10:13.000 170 30840.40 99.49 43557.20 88888.00 2009-06-19 15:10:14.000 170 30840.42 99.46 43557.17 88888.00 2009-06-19 15:10:15.000 170 30840.40 99.47 43557.15 53364.39 2009-06-19 15:10:16.000 170 30840.39 99.47 43557.18 88888.00 2009-06-19 15:10:17.000 170 30840.38 99.51 43557.15 88888.00 2009-06-19 15:10:18.000 170 30840.38 99.50 43557.18 88888.00 2009-06-19 15:10:19.000 170 30840.40 99.48 43557.15 88888.00 2009-06-19 15:10:20.000 170 30840.42 99.47 43557.16 53364.39 2009-06-19 15:10:21.000 170 30840.38 99.46 43557.20 88888.00 2009-06-19 15:10:22.000 170 30840.38 99.47 43557.20 88888.00 2009-06-19 15:10:23.000 170 30840.36 99.50 43557.19 88888.00 2009-06-19 15:10:24.000 170 30840.33 99.50 43557.17 88888.00 2009-06-19 15:10:25.000 170 30840.36 99.49 43557.15 53364.39 2009-06-19 15:10:26.000 170 30840.37 99.51 43557.18 88888.00 2009-06-19 15:10:27.000 170 30840.36 99.44 43557.14 88888.00 2009-06-19 15:10:28.000 170 30840.34 99.50 43557.16 88888.00 2009-06-19 15:10:29.000 170 30840.34 99.52 43557.16 88888.00 2009-06-19 15:10:30.000 170 30840.33 99.50 43557.15 53364.36 2009-06-19 15:10:31.000 170 30840.36 99.52 43557.11 88888.00 2009-06-19 15:10:32.000 170 30840.35 99.48 43557.09 88888.00 2009-06-19 15:10:33.000 170 30840.35 99.49 43557.14 88888.00 2009-06-19 15:10:34.000 170 30840.39 99.47 43557.10 88888.00 2009-06-19 15:10:35.000 170 30840.36 99.50 43557.05 53364.39 2009-06-19 15:10:36.000 170 30840.38 99.52 43557.12 88888.00 2009-06-19 15:10:37.000 170 30840.40 99.50 43557.11 88888.00 2009-06-19 15:10:38.000 170 30840.39 99.50 43557.14 88888.00 2009-06-19 15:10:39.000 170 30840.34 99.47 43557.12 88888.00 2009-06-19 15:10:40.000 170 30840.35 99.45 43557.11 53364.38 2009-06-19 15:10:41.000 170 30840.35 99.47 43557.15 88888.00 2009-06-19 15:10:42.000 170 30840.35 99.49 43557.11 88888.00 2009-06-19 15:10:43.000 170 30840.36 99.49 43557.11 88888.00 2009-06-19 15:10:44.000 170 30840.41 99.49 43557.11 88888.00 2009-06-19 15:10:45.000 170 30840.41 99.52 43557.08 53364.36 2009-06-19 15:10:46.000 170 30840.40 99.53 43557.11 88888.00 2009-06-19 15:10:47.000 170 30840.37 99.50 43557.10 88888.00 2009-06-19 15:10:48.000 170 30840.37 99.47 43557.11 88888.00 2009-06-19 15:10:49.000 170 30840.40 99.45 43557.14 88888.00 2009-06-19 15:10:50.000 170 30840.39 99.44 43557.16 53364.33 2009-06-19 15:10:51.000 170 30840.35 99.45 43557.19 88888.00 2009-06-19 15:10:52.000 170 30840.36 99.49 43557.15 88888.00 2009-06-19 15:10:53.000 170 30840.38 99.52 43557.12 88888.00 2009-06-19 15:10:54.000 170 30840.40 99.53 43557.10 88888.00 2009-06-19 15:10:55.000 170 30840.38 99.51 43557.10 53364.35 2009-06-19 15:10:56.000 170 30840.36 99.55 43557.14 88888.00 2009-06-19 15:10:57.000 170 30840.33 99.56 43557.17 88888.00 2009-06-19 15:10:58.000 170 30840.36 99.53 43557.16 88888.00 2009-06-19 15:10:59.000 170 30840.34 99.51 43557.13 88888.00 2009-06-19 15:11:00.000 170 30840.35 99.54 43557.15 53364.34 2009-06-19 15:11:01.000 170 30840.36 99.54 43557.14 88888.00 2009-06-19 15:11:02.000 170 30840.37 99.57 43557.16 88888.00 2009-06-19 15:11:03.000 170 30840.37 99.58 43557.20 88888.00 2009-06-19 15:11:04.000 170 30840.38 99.55 43557.13 88888.00 2009-06-19 15:11:05.000 170 30840.40 99.56 43557.10 53364.35 2009-06-19 15:11:06.000 170 30840.40 99.55 43557.05 88888.00 2009-06-19 15:11:07.000 170 30840.38 99.56 43557.06 88888.00 2009-06-19 15:11:08.000 170 30840.41 99.56 43557.06 88888.00 2009-06-19 15:11:09.000 170 30840.40 99.58 43557.09 88888.00 2009-06-19 15:11:10.000 170 30840.41 99.57 43557.12 53364.32 2009-06-19 15:11:11.000 170 30840.35 99.53 43557.05 88888.00 2009-06-19 15:11:12.000 170 30840.35 99.53 43557.04 88888.00 2009-06-19 15:11:13.000 170 30840.37 99.54 43557.05 88888.00 2009-06-19 15:11:14.000 170 30840.35 99.56 43557.08 88888.00 2009-06-19 15:11:15.000 170 30840.37 99.56 43557.08 53364.34 2009-06-19 15:11:16.000 170 30840.38 99.58 43557.04 88888.00 2009-06-19 15:11:17.000 170 30840.35 99.54 43557.07 88888.00 2009-06-19 15:11:18.000 170 30840.35 99.56 43557.07 88888.00 2009-06-19 15:11:19.000 170 30840.34 99.56 43557.10 88888.00 2009-06-19 15:11:20.000 170 30840.37 99.54 43557.08 53364.30 2009-06-19 15:11:21.000 170 30840.37 99.52 43557.05 88888.00 2009-06-19 15:11:22.000 170 30840.32 99.46 43557.03 88888.00 2009-06-19 15:11:23.000 170 30840.30 99.50 43557.02 88888.00 2009-06-19 15:11:24.000 170 30840.30 99.52 43557.08 88888.00 2009-06-19 15:11:25.000 170 30840.24 99.40 43557.23 53364.29 2009-06-19 15:11:26.000 170 30840.33 99.50 43557.17 88888.00 2009-06-19 15:11:27.000 170 30840.35 99.51 43557.08 88888.00 2009-06-19 15:11:28.000 170 30840.34 99.48 43557.09 88888.00 2009-06-19 15:11:29.000 170 30840.30 99.52 43557.06 88888.00 2009-06-19 15:11:30.000 170 30840.29 99.52 43557.05 53364.24 2009-06-19 15:11:31.000 170 30840.31 99.52 43557.05 88888.00 2009-06-19 15:11:32.000 170 30840.33 99.52 43557.05 88888.00 2009-06-19 15:11:33.000 170 30840.35 99.50 43557.06 88888.00 2009-06-19 15:11:34.000 170 30840.33 99.49 43557.06 88888.00 2009-06-19 15:11:35.000 170 30840.33 99.50 43557.04 53364.24 2009-06-19 15:11:36.000 170 30840.35 99.51 43557.02 88888.00 2009-06-19 15:11:37.000 170 30840.31 99.50 43557.05 88888.00 2009-06-19 15:11:38.000 170 30840.27 99.51 43557.05 88888.00 2009-06-19 15:11:39.000 170 30840.28 99.51 43557.10 88888.00 2009-06-19 15:11:40.000 170 30840.32 99.49 43557.04 53364.25 2009-06-19 15:11:41.000 170 30840.30 99.51 43557.03 88888.00 2009-06-19 15:11:42.000 170 30840.28 99.46 43557.04 88888.00 2009-06-19 15:11:43.000 170 30840.26 99.47 43557.05 88888.00 2009-06-19 15:11:44.000 170 30840.24 99.49 43557.04 88888.00 2009-06-19 15:11:45.000 170 30840.22 99.48 43557.08 53364.24 2009-06-19 15:11:46.000 170 30840.24 99.46 43557.05 88888.00 2009-06-19 15:11:47.000 170 30840.27 99.47 43557.02 88888.00 2009-06-19 15:11:48.000 170 30840.29 99.51 43557.05 88888.00 2009-06-19 15:11:49.000 170 30840.28 99.49 43557.03 88888.00 2009-06-19 15:11:50.000 170 30840.29 99.50 43557.01 53364.23 2009-06-19 15:11:51.000 170 30840.31 99.49 43556.97 88888.00 2009-06-19 15:11:52.000 170 30840.32 99.51 43556.99 88888.00 2009-06-19 15:11:53.000 170 30840.28 99.45 43556.97 88888.00 2009-06-19 15:11:54.000 170 30840.29 99.46 43556.98 88888.00 2009-06-19 15:11:55.000 170 30840.32 99.47 43557.00 53364.24 2009-06-19 15:11:56.000 170 30840.32 99.44 43556.98 88888.00 2009-06-19 15:11:57.000 170 30840.31 99.46 43557.03 88888.00 2009-06-19 15:11:58.000 170 30840.31 99.45 43557.03 88888.00 2009-06-19 15:11:59.000 170 30840.29 99.41 43557.04 88888.00 2009-06-19 15:12:00.000 170 30840.26 99.45 43557.05 53364.23 2009-06-19 15:12:01.000 170 30840.23 99.46 43557.02 88888.00 2009-06-19 15:12:02.000 170 30840.24 99.43 43557.01 88888.00 2009-06-19 15:12:03.000 170 30840.24 99.42 43557.03 88888.00 2009-06-19 15:12:04.000 170 30840.23 99.41 43557.01 88888.00 2009-06-19 15:12:05.000 170 30840.24 99.39 43557.03 53364.26 2009-06-19 15:12:06.000 170 30840.29 99.44 43557.04 88888.00 2009-06-19 15:12:07.000 170 30840.28 99.44 43557.07 88888.00 2009-06-19 15:12:08.000 170 30840.28 99.49 43557.08 88888.00 2009-06-19 15:12:09.000 170 30840.27 99.52 43557.09 88888.00 2009-06-19 15:12:10.000 170 30840.27 99.53 43557.11 53364.25 2009-06-19 15:12:11.000 170 30840.28 99.52 43557.09 88888.00 2009-06-19 15:12:12.000 170 30840.25 99.53 43557.12 88888.00 2009-06-19 15:12:13.000 170 30840.26 99.49 43557.14 88888.00 2009-06-19 15:12:14.000 170 30840.28 99.46 43557.07 88888.00 2009-06-19 15:12:15.000 170 30840.29 99.44 43557.03 53364.23 2009-06-19 15:12:16.000 170 30840.26 99.44 43557.03 88888.00 2009-06-19 15:12:17.000 170 30840.26 99.39 43557.00 88888.00 2009-06-19 15:12:18.000 170 30840.30 99.40 43557.06 88888.00 2009-06-19 15:12:19.000 170 30840.30 99.40 43557.05 88888.00 2009-06-19 15:12:20.000 170 30840.31 99.39 43557.03 53364.22 2009-06-19 15:12:21.000 170 30840.29 99.41 43557.04 88888.00 2009-06-19 15:12:22.000 170 30840.28 99.46 43557.04 88888.00 2009-06-19 15:12:23.000 170 30840.29 99.45 43557.03 88888.00 2009-06-19 15:12:24.000 170 30840.29 99.46 43557.04 88888.00 2009-06-19 15:12:25.000 170 30840.30 99.46 43557.03 53364.24 2009-06-19 15:12:26.000 170 30840.27 99.42 43557.01 88888.00 2009-06-19 15:12:27.000 170 30840.24 99.42 43557.01 88888.00 2009-06-19 15:12:28.000 170 30840.26 99.43 43557.03 88888.00 2009-06-19 15:12:29.000 170 30840.26 99.41 43557.06 88888.00 2009-06-19 15:12:30.000 170 30840.26 99.37 43557.08 53364.22 2009-06-19 15:12:31.000 170 30840.26 99.40 43557.09 88888.00 2009-06-19 15:12:32.000 170 30840.27 99.43 43557.11 88888.00 2009-06-19 15:12:33.000 170 30840.26 99.40 43557.12 88888.00 2009-06-19 15:12:34.000 170 30840.28 99.44 43557.13 88888.00 2009-06-19 15:12:35.000 170 30840.33 99.49 43557.10 53364.24 2009-06-19 15:12:36.000 170 30840.32 99.47 43557.08 88888.00 2009-06-19 15:12:37.000 170 30840.29 99.44 43557.08 88888.00 2009-06-19 15:12:38.000 170 30840.25 99.44 43557.11 88888.00 2009-06-19 15:12:39.000 170 30840.27 99.41 43557.09 88888.00 2009-06-19 15:12:40.000 170 30840.28 99.41 43557.02 53364.20 2009-06-19 15:12:41.000 170 30840.30 99.42 43557.01 88888.00 2009-06-19 15:12:42.000 170 30840.30 99.43 43557.03 88888.00 2009-06-19 15:12:43.000 170 30840.28 99.41 43557.07 88888.00 2009-06-19 15:12:44.000 170 30840.24 99.41 43557.12 88888.00 2009-06-19 15:12:45.000 170 30840.28 99.38 43557.09 53364.22 2009-06-19 15:12:46.000 170 30840.28 99.37 43557.06 88888.00 2009-06-19 15:12:47.000 170 30840.28 99.42 43557.09 88888.00 2009-06-19 15:12:48.000 170 30840.28 99.41 43557.06 88888.00 2009-06-19 15:12:49.000 170 30840.31 99.42 43557.08 88888.00 2009-06-19 15:12:50.000 170 30840.30 99.42 43557.07 53364.20 2009-06-19 15:12:51.000 170 30840.28 99.38 43556.99 88888.00 2009-06-19 15:12:52.000 170 30840.29 99.39 43557.01 88888.00 2009-06-19 15:12:53.000 170 30840.30 99.41 43557.05 88888.00 2009-06-19 15:12:54.000 170 30840.33 99.42 43557.05 88888.00 2009-06-19 15:12:55.000 170 30840.27 99.39 43557.06 53364.22 2009-06-19 15:12:56.000 170 30840.24 99.41 43556.97 88888.00 2009-06-19 15:12:57.000 170 30840.25 99.45 43556.98 88888.00 2009-06-19 15:12:58.000 170 30840.29 99.39 43556.99 88888.00 2009-06-19 15:12:59.000 170 30840.29 99.36 43557.04 88888.00 2009-06-19 15:13:00.000 170 30840.30 99.41 43557.05 53364.21 2009-06-19 15:13:01.000 170 30840.30 99.44 43557.07 88888.00 2009-06-19 15:13:02.000 170 30840.29 99.37 43557.06 88888.00 2009-06-19 15:13:03.000 170 30840.31 99.37 43557.05 88888.00 2009-06-19 15:13:04.000 170 30840.30 99.34 43557.04 88888.00 2009-06-19 15:13:05.000 170 30840.29 99.36 43557.06 53364.24 2009-06-19 15:13:06.000 170 30840.29 99.37 43557.07 88888.00 2009-06-19 15:13:07.000 170 30840.32 99.38 43557.08 88888.00 2009-06-19 15:13:08.000 170 30840.33 99.36 43557.07 88888.00 2009-06-19 15:13:09.000 170 30840.31 99.32 43557.06 88888.00 2009-06-19 15:13:10.000 170 30840.29 99.30 43557.07 53364.18 2009-06-19 15:13:11.000 170 30840.28 99.33 43557.08 88888.00 2009-06-19 15:13:12.000 170 30840.30 99.36 43557.12 88888.00 2009-06-19 15:13:13.000 170 30840.34 99.42 43557.10 88888.00 2009-06-19 15:13:14.000 170 30840.40 99.44 43557.03 88888.00 2009-06-19 15:13:15.000 170 30840.35 99.35 43556.95 53364.20 2009-06-19 15:13:16.000 170 30840.28 99.32 43556.98 88888.00 2009-06-19 15:13:17.000 170 30840.23 99.33 43557.04 88888.00 2009-06-19 15:13:18.000 170 30840.27 99.42 43557.08 88888.00 2009-06-19 15:13:19.000 170 30840.28 99.39 43557.06 88888.00 2009-06-19 15:13:20.000 170 30840.24 99.35 43557.04 53364.19 2009-06-19 15:13:21.000 170 30840.28 99.35 43557.01 88888.00 2009-06-19 15:13:22.000 170 30840.28 99.31 43556.98 88888.00 2009-06-19 15:13:23.000 170 30840.26 99.34 43556.94 88888.00 2009-06-19 15:13:24.000 170 30840.25 99.38 43556.99 88888.00 2009-06-19 15:13:25.000 170 30840.26 99.39 43556.99 53364.15 2009-06-19 15:13:26.000 170 30840.23 99.36 43557.02 88888.00 2009-06-19 15:13:27.000 170 30840.22 99.35 43557.00 88888.00 2009-06-19 15:13:28.000 170 30840.19 99.34 43556.96 88888.00 2009-06-19 15:13:29.000 170 30840.19 99.37 43556.93 88888.00 2009-06-19 15:13:30.000 170 30840.26 99.38 43557.04 53364.13 2009-06-19 15:13:31.000 170 30840.23 99.37 43557.03 88888.00 2009-06-19 15:13:32.000 170 30840.25 99.34 43557.03 88888.00 2009-06-19 15:13:33.000 170 30840.23 99.32 43556.97 88888.00 2009-06-19 15:13:34.000 170 30840.22 99.35 43556.93 88888.00 2009-06-19 15:13:35.000 170 30840.20 99.36 43556.93 53364.15 2009-06-19 15:13:36.000 170 30840.20 99.31 43556.89 88888.00 2009-06-19 15:13:37.000 170 30840.20 99.27 43556.86 88888.00 2009-06-19 15:13:38.000 170 30840.17 99.29 43556.93 88888.00 2009-06-19 15:13:39.000 170 30840.17 99.32 43556.98 88888.00 2009-06-19 15:13:40.000 170 30840.16 99.34 43556.97 53364.07 2009-06-19 15:13:41.000 170 30840.13 99.38 43557.00 88888.00 2009-06-19 15:13:42.000 170 30840.11 99.36 43557.04 88888.00 2009-06-19 15:13:43.000 170 30840.14 99.34 43556.99 88888.00 2009-06-19 15:13:44.000 170 30840.15 99.35 43556.96 88888.00 2009-06-19 15:13:45.000 170 30840.17 99.36 43556.92 53364.12 2009-06-19 15:13:46.000 170 30840.12 99.33 43556.95 88888.00 2009-06-19 15:13:47.000 170 30840.11 99.37 43556.96 88888.00 2009-06-19 15:13:48.000 170 30840.12 99.39 43556.97 88888.00 2009-06-19 15:13:49.000 170 30840.15 99.41 43556.98 88888.00 2009-06-19 15:13:50.000 170 30840.16 99.43 43556.95 53364.08 2009-06-19 15:13:51.000 170 30840.17 99.46 43556.94 88888.00 2009-06-19 15:13:52.000 170 30840.16 99.42 43556.97 88888.00 2009-06-19 15:13:53.000 170 30840.16 99.44 43557.00 88888.00 2009-06-19 15:13:54.000 170 30840.19 99.46 43556.99 88888.00 2009-06-19 15:13:55.000 170 30840.20 99.46 43556.94 53364.07 2009-06-19 15:13:56.000 170 30840.23 99.43 43556.87 88888.00 2009-06-19 15:13:57.000 170 30840.22 99.42 43556.94 88888.00 2009-06-19 15:13:58.000 170 30840.18 99.44 43556.97 88888.00 2009-06-19 15:13:59.000 170 30840.20 99.42 43557.01 88888.00 2009-06-19 15:14:00.000 170 30840.22 99.46 43557.01 53364.10 2009-06-19 15:14:01.000 170 30840.22 99.47 43556.96 88888.00 2009-06-19 15:14:02.000 170 30840.19 99.45 43556.96 88888.00 2009-06-19 15:14:03.000 170 30840.18 99.45 43556.97 88888.00 2009-06-19 15:14:04.000 170 30840.19 99.46 43556.96 88888.00 2009-06-19 15:14:05.000 170 30840.23 99.47 43556.94 53364.13 2009-06-19 15:14:06.000 170 30840.24 99.43 43556.90 88888.00 2009-06-19 15:14:07.000 170 30840.25 99.44 43556.94 88888.00 2009-06-19 15:14:08.000 170 30840.20 99.40 43556.95 88888.00 2009-06-19 15:14:09.000 170 30840.17 99.39 43556.95 88888.00 2009-06-19 15:14:10.000 170 30840.19 99.41 43556.93 53364.11 2009-06-19 15:14:11.000 170 30840.19 99.42 43556.92 88888.00 2009-06-19 15:14:12.000 170 30840.19 99.42 43556.95 88888.00 2009-06-19 15:14:13.000 170 30840.18 99.41 43556.99 88888.00 2009-06-19 15:14:14.000 170 30840.14 99.42 43556.99 88888.00 2009-06-19 15:14:15.000 170 30840.16 99.45 43556.96 53364.10 2009-06-19 15:14:16.000 170 30840.15 99.41 43556.88 88888.00 2009-06-19 15:14:17.000 170 30840.12 99.41 43556.87 88888.00 2009-06-19 15:14:18.000 170 30840.15 99.41 43556.89 88888.00 2009-06-19 15:14:19.000 170 30840.15 99.40 43556.87 88888.00 2009-06-19 15:14:20.000 170 30840.18 99.40 43556.88 53364.06 2009-06-19 15:14:21.000 170 30840.19 99.37 43556.90 88888.00 2009-06-19 15:14:22.000 170 30840.15 99.36 43556.95 88888.00 2009-06-19 15:14:23.000 170 30840.13 99.40 43556.96 88888.00 2009-06-19 15:14:24.000 170 30840.13 99.41 43556.96 88888.00 2009-06-19 15:14:25.000 170 30840.14 99.42 43557.03 53364.09 2009-06-19 15:14:26.000 170 30840.14 99.41 43556.99 88888.00 2009-06-19 15:14:27.000 170 30840.12 99.32 43556.90 88888.00 2009-06-19 15:14:28.000 170 30840.16 99.33 43556.97 88888.00 2009-06-19 15:14:29.000 170 30840.15 99.32 43556.96 88888.00 2009-06-19 15:14:30.000 170 30840.10 99.25 43556.94 53364.05 2009-06-19 15:14:31.000 170 30840.10 99.25 43556.90 88888.00 2009-06-19 15:14:32.000 170 30840.11 99.25 43556.88 88888.00 2009-06-19 15:14:33.000 170 30840.09 99.25 43556.90 88888.00 2009-06-19 15:14:34.000 170 30840.08 99.23 43556.92 88888.00 2009-06-19 15:14:35.000 170 30840.08 99.23 43556.88 53364.07 2009-06-19 15:14:36.000 170 30840.12 99.21 43556.88 88888.00 2009-06-19 15:14:37.000 170 30840.13 99.22 43556.88 88888.00 2009-06-19 15:14:38.000 170 30840.14 99.20 43556.87 88888.00 2009-06-19 15:14:39.000 170 30840.09 99.24 43556.88 88888.00 2009-06-19 15:14:40.000 170 30840.13 99.30 43556.89 53364.04 2009-06-19 15:14:41.000 170 30840.11 99.31 43556.93 88888.00 2009-06-19 15:14:42.000 170 30840.10 99.31 43556.94 88888.00 2009-06-19 15:14:43.000 170 30840.09 99.28 43556.94 88888.00 2009-06-19 15:14:44.000 170 30840.09 99.31 43556.91 88888.00 2009-06-19 15:14:45.000 170 30840.08 99.33 43556.93 53364.04 2009-06-19 15:14:46.000 170 30840.05 99.36 43556.93 88888.00 2009-06-19 15:14:47.000 170 30840.04 99.36 43556.99 88888.00 2009-06-19 15:14:48.000 170 30840.04 99.31 43556.99 88888.00 2009-06-19 15:14:49.000 170 30840.07 99.28 43556.93 88888.00 2009-06-19 15:14:50.000 170 30840.08 99.32 43556.91 53364.03 2009-06-19 15:14:51.000 170 30840.07 99.31 43556.89 88888.00 2009-06-19 15:14:52.000 170 30840.09 99.38 43556.86 88888.00 2009-06-19 15:14:53.000 170 30840.10 99.37 43556.88 88888.00 2009-06-19 15:14:54.000 170 30840.12 99.35 43556.88 88888.00 2009-06-19 15:14:55.000 170 30840.11 99.34 43556.86 53364.05 2009-06-19 15:14:56.000 170 30840.09 99.33 43556.86 88888.00 2009-06-19 15:14:57.000 170 30840.07 99.33 43556.84 88888.00 2009-06-19 15:14:58.000 170 30840.07 99.36 43556.85 88888.00 2009-06-19 15:14:59.000 170 30840.10 99.35 43556.92 88888.00 2009-06-19 15:15:00.000 170 30840.11 99.35 43556.94 53364.00 2009-06-19 15:15:01.000 170 30840.12 99.36 43556.93 88888.00 2009-06-19 15:15:02.000 170 30840.10 99.35 43556.88 88888.00 2009-06-19 15:15:03.000 170 30840.10 99.33 43556.93 88888.00 2009-06-19 15:15:04.000 170 30840.14 99.33 43556.90 88888.00 2009-06-19 15:15:05.000 170 30840.14 99.28 43556.87 53364.01 2009-06-19 15:15:06.000 170 30840.13 99.31 43556.91 88888.00 2009-06-19 15:15:07.000 170 30840.10 99.33 43556.88 88888.00 2009-06-19 15:15:08.000 170 30840.09 99.35 43556.90 88888.00 2009-06-19 15:15:09.000 170 30840.08 99.35 43556.88 88888.00 2009-06-19 15:15:10.000 170 30840.06 99.35 43556.93 53363.98 2009-06-19 15:15:11.000 170 30840.05 99.33 43556.91 88888.00 2009-06-19 15:15:12.000 170 30840.11 99.38 43556.88 88888.00 2009-06-19 15:15:13.000 170 30840.14 99.39 43556.84 88888.00 2009-06-19 15:15:14.000 170 30840.11 99.38 43556.88 88888.00 2009-06-19 15:15:15.000 170 30840.09 99.34 43556.88 53363.99 2009-06-19 15:15:16.000 170 30840.09 99.36 43556.84 88888.00 2009-06-19 15:15:17.000 170 30840.06 99.36 43556.86 88888.00 2009-06-19 15:15:18.000 170 30840.09 99.34 43556.82 88888.00 2009-06-19 15:15:19.000 170 30840.10 99.33 43556.87 88888.00 2009-06-19 15:15:20.000 170 30840.10 99.32 43556.90 53364.01 2009-06-19 15:15:21.000 170 30840.06 99.29 43556.89 88888.00 2009-06-19 15:15:22.000 170 30840.04 99.32 43556.87 88888.00 2009-06-19 15:15:23.000 170 30840.06 99.32 43556.86 88888.00 2009-06-19 15:15:24.000 170 30840.08 99.29 43556.87 88888.00 2009-06-19 15:15:25.000 170 30840.06 99.30 43556.87 53363.97 2009-06-19 15:15:26.000 170 30840.05 99.29 43556.88 88888.00 2009-06-19 15:15:27.000 170 30840.04 99.29 43556.87 88888.00 2009-06-19 15:15:28.000 170 30840.04 99.31 43556.89 88888.00 2009-06-19 15:15:29.000 170 30840.05 99.27 43556.84 88888.00 2009-06-19 15:15:30.000 170 30840.03 99.28 43556.85 53363.95 2009-06-19 15:15:31.000 170 30840.04 99.25 43556.82 88888.00 2009-06-19 15:15:32.000 170 30840.07 99.27 43556.79 88888.00 2009-06-19 15:15:33.000 170 30840.04 99.27 43556.77 88888.00 2009-06-19 15:15:34.000 170 30840.04 99.26 43556.79 88888.00 2009-06-19 15:15:35.000 170 30840.03 99.25 43556.79 53363.88 2009-06-19 15:15:36.000 170 30840.03 99.24 43556.76 88888.00 2009-06-19 15:15:37.000 170 30840.06 99.26 43556.78 88888.00 2009-06-19 15:15:38.000 170 30840.04 99.22 43556.79 88888.00 2009-06-19 15:15:39.000 170 30840.03 99.26 43556.81 88888.00 2009-06-19 15:15:40.000 170 30840.02 99.24 43556.86 53363.91 2009-06-19 15:15:41.000 170 30839.97 99.26 43556.88 88888.00 2009-06-19 15:15:42.000 170 30840.00 99.26 43556.88 88888.00 2009-06-19 15:15:43.000 170 30839.98 99.20 43556.85 88888.00 2009-06-19 15:15:44.000 170 30839.97 99.20 43556.79 88888.00 2009-06-19 15:15:45.000 170 30839.96 99.22 43556.83 53363.92 2009-06-19 15:15:46.000 170 30839.92 99.27 43556.84 88888.00 2009-06-19 15:15:47.000 170 30839.92 99.25 43556.82 88888.00 2009-06-19 15:15:48.000 170 30839.93 99.19 43556.78 88888.00 2009-06-19 15:15:49.000 170 30839.91 99.19 43556.77 88888.00 2009-06-19 15:15:50.000 170 30839.92 99.21 43556.77 53363.88 2009-06-19 15:15:51.000 170 30839.93 99.20 43556.77 88888.00 2009-06-19 15:15:52.000 170 30839.95 99.18 43556.79 88888.00 2009-06-19 15:15:53.000 170 30839.96 99.20 43556.82 88888.00 2009-06-19 15:15:54.000 170 30839.93 99.18 43556.77 88888.00 2009-06-19 15:15:55.000 170 30839.88 99.14 43556.81 53363.87 2009-06-19 15:15:56.000 170 30839.90 99.17 43556.82 88888.00 2009-06-19 15:15:57.000 170 30839.94 99.17 43556.77 88888.00 2009-06-19 15:15:58.000 170 30839.96 99.23 43556.75 88888.00 2009-06-19 15:15:59.000 170 30840.02 99.26 43556.74 88888.00 2009-06-19 15:16:00.000 170 30839.95 99.22 43556.78 53363.89 2009-06-19 15:16:01.000 170 30839.94 99.14 43556.80 88888.00 2009-06-19 15:16:02.000 170 30839.97 99.11 43556.80 88888.00 2009-06-19 15:16:03.000 170 30839.99 99.13 43556.80 88888.00 2009-06-19 15:16:04.000 170 30840.01 99.17 43556.79 88888.00 2009-06-19 15:16:05.000 170 30840.04 99.16 43556.69 53363.86 2009-06-19 15:16:06.000 170 30839.98 99.11 43556.70 88888.00 2009-06-19 15:16:07.000 170 30839.97 99.11 43556.74 88888.00 2009-06-19 15:16:08.000 170 30839.97 99.11 43556.75 88888.00 2009-06-19 15:16:09.000 170 30839.94 99.12 43556.77 88888.00 2009-06-19 15:16:10.000 170 30839.90 99.16 43556.84 53363.86 2009-06-19 15:16:11.000 170 30839.91 99.19 43556.81 88888.00 2009-06-19 15:16:12.000 170 30839.94 99.14 43556.80 88888.00 2009-06-19 15:16:13.000 170 30839.94 99.15 43556.81 88888.00 2009-06-19 15:16:14.000 170 30839.89 99.13 43556.81 88888.00 2009-06-19 15:16:15.000 170 30839.85 99.11 43556.89 53363.83 2009-06-19 15:16:16.000 170 30839.89 99.13 43556.84 88888.00 2009-06-19 15:16:17.000 170 30839.89 99.16 43556.82 88888.00 2009-06-19 15:16:18.000 170 30839.88 99.20 43556.87 88888.00 2009-06-19 15:16:19.000 170 30839.92 99.16 43556.82 88888.00 2009-06-19 15:16:20.000 170 30839.93 99.19 43556.79 53363.91 2009-06-19 15:16:21.000 170 30839.93 99.15 43556.77 88888.00 2009-06-19 15:16:22.000 170 30839.92 99.14 43556.73 88888.00 2009-06-19 15:16:23.000 170 30839.93 99.13 43556.77 88888.00 2009-06-19 15:16:24.000 170 30839.92 99.14 43556.80 88888.00 2009-06-19 15:16:25.000 170 30839.90 99.17 43556.77 53363.82 2009-06-19 15:16:26.000 170 30839.89 99.17 43556.76 88888.00 2009-06-19 15:16:27.000 170 30839.88 99.16 43556.70 88888.00 2009-06-19 15:16:28.000 170 30839.85 99.16 43556.71 88888.00 2009-06-19 15:16:29.000 170 30839.83 99.19 43556.68 88888.00 2009-06-19 15:16:30.000 170 30839.85 99.18 43556.65 53363.78 2009-06-19 15:16:31.000 170 30839.85 99.17 43556.66 88888.00 2009-06-19 15:16:32.000 170 30839.83 99.14 43556.66 88888.00 2009-06-19 15:16:33.000 170 30839.83 99.16 43556.68 88888.00 2009-06-19 15:16:34.000 170 30839.85 99.16 43556.73 88888.00 2009-06-19 15:16:35.000 170 30839.85 99.18 43556.77 53363.76 2009-06-19 15:16:36.000 170 30839.84 99.17 43556.74 88888.00 2009-06-19 15:16:37.000 170 30839.84 99.18 43556.70 88888.00 2009-06-19 15:16:38.000 170 30839.88 99.22 43556.67 88888.00 2009-06-19 15:16:39.000 170 30839.89 99.27 43556.72 88888.00 2009-06-19 15:16:40.000 170 30839.91 99.26 43556.73 53363.72 2009-06-19 15:16:41.000 170 30839.89 99.25 43556.69 88888.00 2009-06-19 15:16:42.000 170 30839.89 99.28 43556.68 88888.00 2009-06-19 15:16:43.000 170 30839.94 99.25 43556.68 88888.00 2009-06-19 15:16:44.000 170 30839.91 99.23 43556.69 88888.00 2009-06-19 15:16:45.000 170 30839.91 99.22 43556.68 53363.77 2009-06-19 15:16:46.000 170 30839.94 99.22 43556.65 88888.00 2009-06-19 15:16:47.000 170 30839.97 99.25 43556.63 88888.00 2009-06-19 15:16:48.000 170 30839.94 99.25 43556.64 88888.00 2009-06-19 15:16:49.000 170 30839.93 99.20 43556.67 88888.00 2009-06-19 15:16:50.000 170 30839.96 99.27 43556.68 53363.75 2009-06-19 15:16:51.000 170 30839.94 99.27 43556.69 88888.00 2009-06-19 15:16:52.000 170 30839.90 99.26 43556.71 88888.00 2009-06-19 15:16:53.000 170 30839.91 99.24 43556.72 88888.00 2009-06-19 15:16:54.000 170 30839.92 99.27 43556.68 88888.00 2009-06-19 15:16:55.000 170 30839.95 99.28 43556.63 53363.81 2009-06-19 15:16:56.000 170 30839.94 99.25 43556.65 88888.00 2009-06-19 15:16:57.000 170 30839.94 99.24 43556.64 88888.00 2009-06-19 15:16:58.000 170 30839.94 99.27 43556.64 88888.00 2009-06-19 15:16:59.000 170 30839.91 99.27 43556.67 88888.00 2009-06-19 15:17:00.000 170 30839.91 99.24 43556.67 53363.74 2009-06-19 15:17:01.000 170 30839.90 99.21 43556.64 88888.00 2009-06-19 15:17:02.000 170 30839.90 99.21 43556.64 88888.00 2009-06-19 15:17:03.000 170 30839.89 99.25 43556.67 88888.00 2009-06-19 15:17:04.000 170 30839.90 99.27 43556.70 88888.00 2009-06-19 15:17:05.000 170 30839.89 99.26 43556.66 53363.75 2009-06-19 15:17:06.000 170 30839.91 99.29 43556.66 88888.00 2009-06-19 15:17:07.000 170 30839.94 99.30 43556.65 88888.00 2009-06-19 15:17:08.000 170 30839.92 99.31 43556.70 88888.00 2009-06-19 15:17:09.000 170 30839.93 99.27 43556.72 88888.00 2009-06-19 15:17:10.000 170 30839.92 99.22 43556.68 53363.74 2009-06-19 15:17:11.000 170 30839.90 99.24 43556.69 88888.00 2009-06-19 15:17:12.000 170 30839.94 99.27 43556.69 88888.00 2009-06-19 15:17:13.000 170 30839.93 99.23 43556.72 88888.00 2009-06-19 15:17:14.000 170 30839.90 99.24 43556.70 88888.00 2009-06-19 15:17:15.000 170 30839.88 99.26 43556.70 53363.78 2009-06-19 15:17:16.000 170 30839.90 99.33 43556.71 88888.00 2009-06-19 15:17:17.000 170 30839.90 99.28 43556.71 88888.00 2009-06-19 15:17:18.000 170 30839.91 99.27 43556.72 88888.00 2009-06-19 15:17:19.000 170 30839.88 99.28 43556.71 88888.00 2009-06-19 15:17:20.000 170 30839.91 99.31 43556.74 53363.79 2009-06-19 15:17:21.000 170 30839.91 99.31 43556.79 88888.00 2009-06-19 15:17:22.000 170 30839.91 99.32 43556.81 88888.00 2009-06-19 15:17:23.000 170 30839.92 99.30 43556.81 88888.00 2009-06-19 15:17:24.000 170 30839.90 99.31 43556.78 88888.00 2009-06-19 15:17:25.000 170 30839.92 99.28 43556.74 53363.78 2009-06-19 15:17:26.000 170 30839.92 99.26 43556.69 88888.00 2009-06-19 15:17:27.000 170 30839.94 99.25 43556.69 88888.00 2009-06-19 15:17:28.000 170 30839.96 99.27 43556.69 88888.00 2009-06-19 15:17:29.000 170 30839.97 99.28 43556.80 88888.00 2009-06-19 15:17:30.000 170 30839.94 99.28 43556.80 53363.75 2009-06-19 15:17:31.000 170 30839.94 99.31 43556.78 88888.00 2009-06-19 15:17:32.000 170 30839.94 99.34 43556.71 88888.00 2009-06-19 15:17:33.000 170 30839.95 99.35 43556.71 88888.00 2009-06-19 15:17:34.000 170 30839.95 99.35 43556.72 88888.00 2009-06-19 15:17:35.000 170 30839.92 99.32 43556.72 53363.78 2009-06-19 15:17:36.000 170 30839.93 99.30 43556.66 88888.00 2009-06-19 15:17:37.000 170 30839.95 99.26 43556.65 88888.00 2009-06-19 15:17:38.000 170 30839.93 99.29 43556.71 88888.00 2009-06-19 15:17:39.000 170 30839.94 99.32 43556.72 88888.00 2009-06-19 15:17:40.000 170 30839.94 99.31 43556.73 53363.76 2009-06-19 15:17:41.000 170 30839.97 99.35 43556.72 88888.00 2009-06-19 15:17:42.000 170 30839.97 99.36 43556.70 88888.00 2009-06-19 15:17:43.000 170 30839.98 99.38 43556.67 88888.00 2009-06-19 15:17:44.000 170 30839.98 99.39 43556.70 88888.00 2009-06-19 15:17:45.000 170 30839.95 99.37 43556.68 53363.79 2009-06-19 15:17:46.000 170 30839.94 99.36 43556.71 88888.00 2009-06-19 15:17:47.000 170 30839.95 99.37 43556.74 88888.00 2009-06-19 15:17:48.000 170 30839.95 99.36 43556.71 88888.00 2009-06-19 15:17:49.000 170 30839.96 99.34 43556.76 88888.00 2009-06-19 15:17:50.000 170 30839.98 99.35 43556.74 53363.74 2009-06-19 15:17:51.000 170 30840.01 99.35 43556.71 88888.00 2009-06-19 15:17:52.000 170 30839.99 99.37 43556.68 88888.00 2009-06-19 15:17:53.000 170 30840.02 99.40 43556.70 88888.00 2009-06-19 15:17:54.000 170 30840.06 99.37 43556.71 88888.00 2009-06-19 15:17:55.000 170 30840.03 99.38 43556.71 53363.81 2009-06-19 15:17:56.000 170 30840.02 99.32 43556.73 88888.00 2009-06-19 15:17:57.000 170 30840.01 99.33 43556.78 88888.00 2009-06-19 15:17:58.000 170 30840.00 99.36 43556.79 88888.00 2009-06-19 15:17:59.000 170 30840.00 99.34 43556.75 88888.00 2009-06-19 15:18:00.000 170 30840.01 99.34 43556.76 53363.82 2009-06-19 15:18:01.000 170 30839.98 99.39 43556.78 88888.00 2009-06-19 15:18:02.000 170 30840.00 99.42 43556.82 88888.00 2009-06-19 15:18:03.000 170 30840.02 99.43 43556.78 88888.00 2009-06-19 15:18:04.000 170 30840.04 99.41 43556.79 88888.00 2009-06-19 15:18:05.000 170 30840.05 99.39 43556.81 53363.85 2009-06-19 15:18:06.000 170 30840.06 99.39 43556.78 88888.00 2009-06-19 15:18:07.000 170 30840.05 99.43 43556.78 88888.00 2009-06-19 15:18:08.000 170 30840.06 99.43 43556.80 88888.00 2009-06-19 15:18:09.000 170 30840.03 99.39 43556.80 88888.00 2009-06-19 15:18:10.000 170 30840.05 99.34 43556.78 53363.85 2009-06-19 15:18:11.000 170 30840.06 99.33 43556.76 88888.00 2009-06-19 15:18:12.000 170 30840.04 99.36 43556.74 88888.00 2009-06-19 15:18:13.000 170 30840.04 99.39 43556.76 88888.00 2009-06-19 15:18:14.000 170 30840.06 99.40 43556.76 88888.00 2009-06-19 15:18:15.000 170 30840.09 99.37 43556.78 53363.85 2009-06-19 15:18:16.000 170 30840.11 99.40 43556.83 88888.00 2009-06-19 15:18:17.000 170 30840.08 99.41 43556.79 88888.00 2009-06-19 15:18:18.000 170 30840.11 99.44 43556.77 88888.00 2009-06-19 15:18:19.000 170 30840.14 99.47 43556.75 88888.00 2009-06-19 15:18:20.000 170 30840.12 99.46 43556.71 53363.89 2009-06-19 15:18:21.000 170 30840.08 99.44 43556.74 88888.00 2009-06-19 15:18:22.000 170 30840.09 99.44 43556.74 88888.00 2009-06-19 15:18:23.000 170 30840.12 99.43 43556.82 88888.00 2009-06-19 15:18:24.000 170 30840.09 99.41 43556.82 88888.00 2009-06-19 15:18:25.000 170 30840.09 99.41 43556.78 53363.88 2009-06-19 15:18:26.000 170 30840.12 99.37 43556.79 88888.00 2009-06-19 15:18:27.000 170 30840.14 99.33 43556.78 88888.00 2009-06-19 15:18:28.000 170 30840.13 99.30 43556.75 88888.00 2009-06-19 15:18:29.000 170 30840.10 99.32 43556.77 88888.00 2009-06-19 15:18:30.000 170 30840.12 99.34 43556.76 53363.86 2009-06-19 15:18:31.000 170 30840.14 99.40 43556.77 88888.00 2009-06-19 15:18:32.000 170 30840.17 99.40 43556.74 88888.00 2009-06-19 15:18:33.000 170 30840.20 99.39 43556.73 88888.00 2009-06-19 15:18:34.000 170 30840.21 99.35 43556.73 88888.00 2009-06-19 15:18:35.000 170 30840.19 99.33 43556.73 53363.87 2009-06-19 15:18:36.000 170 30840.22 99.33 43556.75 88888.00 2009-06-19 15:18:37.000 170 30840.19 99.26 43556.73 88888.00 2009-06-19 15:18:38.000 170 30840.21 99.27 43556.74 88888.00 2009-06-19 15:18:39.000 170 30840.18 99.35 43556.76 88888.00 2009-06-19 15:18:40.000 170 30840.14 99.36 43556.74 53363.91 2009-06-19 15:18:41.000 170 30840.16 99.39 43556.77 88888.00 2009-06-19 15:18:42.000 170 30840.20 99.41 43556.78 88888.00 2009-06-19 15:18:43.000 170 30840.26 99.40 43556.78 88888.00 2009-06-19 15:18:44.000 170 30840.26 99.39 43556.78 88888.00 2009-06-19 15:18:45.000 170 30840.25 99.42 43556.77 53363.96 2009-06-19 15:18:46.000 170 30840.26 99.43 43556.74 88888.00 2009-06-19 15:18:47.000 170 30840.33 99.47 43556.67 88888.00 2009-06-19 15:18:48.000 170 30840.32 99.43 43556.70 88888.00 2009-06-19 15:18:49.000 170 30840.28 99.40 43556.71 88888.00 2009-06-19 15:18:50.000 170 30840.31 99.45 43556.70 53363.94 2009-06-19 15:18:51.000 170 30840.33 99.42 43556.76 88888.00 2009-06-19 15:18:52.000 170 30840.30 99.37 43556.78 88888.00 2009-06-19 15:18:53.000 170 30840.35 99.38 43556.78 88888.00 2009-06-19 15:18:54.000 170 30840.34 99.36 43556.85 88888.00 2009-06-19 15:18:55.000 170 30840.37 99.37 43556.78 53364.00 2009-06-19 15:18:56.000 170 30840.39 99.38 43556.79 88888.00 2009-06-19 15:18:57.000 170 30840.39 99.37 43556.78 88888.00 2009-06-19 15:18:58.000 170 30840.37 99.33 43556.73 88888.00 2009-06-19 15:18:59.000 170 30840.37 99.30 43556.71 88888.00 2009-06-19 15:19:00.000 170 30840.39 99.30 43556.70 53364.02 2009-06-19 15:19:01.000 170 30840.39 99.31 43556.68 88888.00 2009-06-19 15:19:02.000 170 30840.41 99.27 43556.65 88888.00 2009-06-19 15:19:03.000 170 30840.43 99.29 43556.66 88888.00 2009-06-19 15:19:04.000 170 30840.43 99.33 43556.72 88888.00 2009-06-19 15:19:05.000 170 30840.47 99.34 43556.70 53364.03 2009-06-19 15:19:06.000 170 30840.51 99.39 43556.54 88888.00 2009-06-19 15:19:07.000 170 30840.39 99.31 43556.63 88888.00 2009-06-19 15:19:08.000 170 30840.44 99.37 43556.71 88888.00 2009-06-19 15:19:09.000 170 30840.45 99.34 43556.67 88888.00 2009-06-19 15:19:10.000 170 30840.45 99.33 43556.66 53364.04 2009-06-19 15:19:11.000 170 30840.45 99.29 43556.67 88888.00 2009-06-19 15:19:12.000 170 30840.43 99.28 43556.66 88888.00 2009-06-19 15:19:13.000 170 30840.43 99.29 43556.68 88888.00 2009-06-19 15:19:14.000 170 30840.44 99.28 43556.73 88888.00 2009-06-19 15:19:15.000 170 30840.47 99.28 43556.73 53364.07 2009-06-19 15:19:16.000 170 30840.47 99.29 43556.70 88888.00 2009-06-19 15:19:17.000 170 30840.51 99.29 43556.71 88888.00 2009-06-19 15:19:18.000 170 30840.53 99.30 43556.72 88888.00 2009-06-19 15:19:19.000 170 30840.51 99.33 43556.68 88888.00 2009-06-19 15:19:20.000 170 30840.49 99.31 43556.68 53364.14 2009-06-19 15:19:21.000 170 30840.53 99.26 43556.68 88888.00 2009-06-19 15:19:22.000 170 30840.55 99.27 43556.66 88888.00 2009-06-19 15:19:23.000 170 30840.57 99.31 43556.67 88888.00 2009-06-19 15:19:24.000 170 30840.54 99.32 43556.67 88888.00 2009-06-19 15:19:25.000 170 30840.55 99.31 43556.68 53364.13 2009-06-19 15:19:26.000 170 30840.54 99.25 43556.67 88888.00 2009-06-19 15:19:27.000 170 30840.55 99.21 43556.66 88888.00 2009-06-19 15:19:28.000 170 30840.54 99.21 43556.63 88888.00 2009-06-19 15:19:29.000 170 30840.57 99.26 43556.69 88888.00 2009-06-19 15:19:30.000 170 30840.60 99.25 43556.71 53364.18 2009-06-19 15:19:31.000 170 30840.61 99.25 43556.69 88888.00 2009-06-19 15:19:32.000 170 30840.61 99.27 43556.71 88888.00 2009-06-19 15:19:33.000 170 30840.63 99.24 43556.79 88888.00 2009-06-19 15:19:34.000 170 30840.62 99.24 43556.80 88888.00 2009-06-19 15:19:35.000 170 30840.62 99.26 43556.77 53364.20 2009-06-19 15:19:36.000 170 30840.61 99.26 43556.80 88888.00 2009-06-19 15:19:37.000 170 30840.64 99.27 43556.80 88888.00 2009-06-19 15:19:38.000 170 30840.65 99.30 43556.77 88888.00 2009-06-19 15:19:39.000 170 30840.64 99.30 43556.75 88888.00 2009-06-19 15:19:40.000 170 30840.68 99.31 43556.74 53364.27 2009-06-19 15:19:41.000 170 30840.67 99.30 43556.72 88888.00 2009-06-19 15:19:42.000 170 30840.69 99.29 43556.69 88888.00 2009-06-19 15:19:43.000 170 30840.72 99.33 43556.75 88888.00 2009-06-19 15:19:44.000 170 30840.72 99.31 43556.76 88888.00 2009-06-19 15:19:45.000 170 30840.69 99.30 43556.72 53364.22 2009-06-19 15:19:46.000 170 30840.71 99.29 43556.73 88888.00 2009-06-19 15:19:47.000 170 30840.69 99.30 43556.71 88888.00 2009-06-19 15:19:48.000 170 30840.71 99.33 43556.75 88888.00 2009-06-19 15:19:49.000 170 30840.68 99.31 43556.76 88888.00 2009-06-19 15:19:50.000 170 30840.70 99.29 43556.72 53364.25 2009-06-19 15:19:51.000 170 30840.71 99.36 43556.77 88888.00 2009-06-19 15:19:52.000 170 30840.72 99.35 43556.79 88888.00 2009-06-19 15:19:53.000 170 30840.73 99.36 43556.78 88888.00 2009-06-19 15:19:54.000 170 30840.74 99.35 43556.62 88888.00 2009-06-19 15:19:55.000 170 30840.67 99.27 43556.71 53364.28 2009-06-19 15:19:56.000 170 30840.65 99.24 43556.72 88888.00 2009-06-19 15:19:57.000 170 30840.66 99.24 43556.76 88888.00 2009-06-19 15:19:58.000 170 30840.68 99.23 43556.79 88888.00 2009-06-19 15:19:59.000 170 30840.67 99.24 43556.77 88888.00 2009-06-19 15:20:00.000 170 30840.67 99.26 43556.80 53364.26 2009-06-19 15:20:01.000 170 30840.71 99.23 43556.80 88888.00 2009-06-19 15:20:02.000 170 30840.73 99.22 43556.78 88888.00 2009-06-19 15:20:03.000 170 30840.72 99.20 43556.74 88888.00 2009-06-19 15:20:04.000 170 30840.70 99.22 43556.78 88888.00 2009-06-19 15:20:05.000 170 30840.73 99.23 43556.79 53364.26 2009-06-19 15:20:06.000 170 30840.72 99.21 43556.81 88888.00 2009-06-19 15:20:07.000 170 30840.74 99.20 43556.75 88888.00 2009-06-19 15:20:08.000 170 30840.72 99.20 43556.75 88888.00 2009-06-19 15:20:09.000 170 30840.73 99.15 43556.74 88888.00 2009-06-19 15:20:10.000 170 30840.76 99.18 43556.76 53364.29 2009-06-19 15:20:11.000 170 30840.75 99.17 43556.78 88888.00 2009-06-19 15:20:12.000 170 30840.76 99.17 43556.74 88888.00 2009-06-19 15:20:13.000 170 30840.77 99.19 43556.71 88888.00 2009-06-19 15:20:14.000 170 30840.77 99.19 43556.71 88888.00 2009-06-19 15:20:15.000 170 30840.76 99.17 43556.74 53364.28 2009-06-19 15:20:16.000 170 30840.73 99.12 43556.74 88888.00 2009-06-19 15:20:17.000 170 30840.75 99.14 43556.75 88888.00 2009-06-19 15:20:18.000 170 30840.76 99.15 43556.76 88888.00 2009-06-19 15:20:19.000 170 30840.77 99.15 43556.76 88888.00 2009-06-19 15:20:20.000 170 30840.77 99.14 43556.74 53364.25 2009-06-19 15:20:21.000 170 30840.74 99.14 43556.71 88888.00 2009-06-19 15:20:22.000 170 30840.74 99.13 43556.74 88888.00 2009-06-19 15:20:23.000 170 30840.73 99.06 43556.74 88888.00 2009-06-19 15:20:24.000 170 30840.69 99.05 43556.75 88888.00 2009-06-19 15:20:25.000 170 30840.69 99.08 43556.72 53364.23 2009-06-19 15:20:26.000 170 30840.69 99.11 43556.74 88888.00 2009-06-19 15:20:27.000 170 30840.68 99.11 43556.76 88888.00 2009-06-19 15:20:28.000 170 30840.64 99.10 43556.77 88888.00 2009-06-19 15:20:29.000 170 30840.62 99.06 43556.79 88888.00 2009-06-19 15:20:30.000 170 30840.60 99.07 43556.73 53364.17 2009-06-19 15:20:31.000 170 30840.57 99.08 43556.73 88888.00 2009-06-19 15:20:32.000 170 30840.53 99.07 43556.74 88888.00 2009-06-19 15:20:33.000 170 30840.54 99.05 43556.69 88888.00 2009-06-19 15:20:34.000 170 30840.52 99.06 43556.68 88888.00 2009-06-19 15:20:35.000 170 30840.51 99.07 43556.66 53364.12 2009-06-19 15:20:36.000 170 30840.51 99.06 43556.65 88888.00 2009-06-19 15:20:37.000 170 30840.52 99.01 43556.67 88888.00 2009-06-19 15:20:38.000 170 30840.50 98.97 43556.68 88888.00 2009-06-19 15:20:39.000 170 30840.46 98.98 43556.68 88888.00 2009-06-19 15:20:40.000 170 30840.47 99.00 43556.68 53364.07 2009-06-19 15:20:41.000 170 30840.46 99.01 43556.68 88888.00 2009-06-19 15:20:42.000 170 30840.41 98.95 43556.71 88888.00 2009-06-19 15:20:43.000 170 30840.40 98.97 43556.67 88888.00 2009-06-19 15:20:44.000 170 30840.41 98.96 43556.65 88888.00 2009-06-19 15:20:45.000 170 30840.38 98.94 43556.62 53364.02 2009-06-19 15:20:46.000 170 30840.34 98.94 43556.62 88888.00 2009-06-19 15:20:47.000 170 30840.33 98.96 43556.60 88888.00 2009-06-19 15:20:48.000 170 30840.32 98.97 43556.62 88888.00 2009-06-19 15:20:49.000 170 30840.32 98.97 43556.57 88888.00 2009-06-19 15:20:50.000 170 30840.33 99.02 43556.55 53363.96 2009-06-19 15:20:51.000 170 30840.31 99.01 43556.57 88888.00 2009-06-19 15:20:52.000 170 30840.29 99.00 43556.53 88888.00 2009-06-19 15:20:53.000 170 30840.33 99.03 43556.60 88888.00 2009-06-19 15:20:54.000 170 30840.31 99.02 43556.65 88888.00 2009-06-19 15:20:55.000 170 30840.31 99.03 43556.68 53363.89 2009-06-19 15:20:56.000 170 30840.32 99.11 43556.65 88888.00 2009-06-19 15:20:57.000 170 30840.33 99.09 43556.65 88888.00 2009-06-19 15:20:58.000 170 30840.31 99.09 43556.64 88888.00 2009-06-19 15:20:59.000 170 30840.27 99.10 43556.64 88888.00 2009-06-19 15:21:00.000 170 30840.24 99.12 43556.65 53363.87 2009-06-19 15:21:01.000 170 30840.19 99.08 43556.69 88888.00 2009-06-19 15:21:02.000 170 30840.19 99.15 43556.78 88888.00 2009-06-19 15:21:03.000 170 30840.27 99.22 43556.69 88888.00 2009-06-19 15:21:04.000 170 30840.25 99.22 43556.67 88888.00 2009-06-19 15:21:05.000 170 30840.19 99.18 43556.64 53363.90 2009-06-19 15:21:06.000 170 30840.16 99.16 43556.62 88888.00 2009-06-19 15:21:07.000 170 30840.15 99.17 43556.63 88888.00 2009-06-19 15:21:08.000 170 30840.14 99.20 43556.64 88888.00 2009-06-19 15:21:09.000 170 30840.11 99.18 43556.59 88888.00 2009-06-19 15:21:10.000 170 30840.12 99.17 43556.57 53363.78 2009-06-19 15:21:11.000 170 30840.11 99.17 43556.57 88888.00 2009-06-19 15:21:12.000 170 30840.09 99.17 43556.55 88888.00 2009-06-19 15:21:13.000 170 30840.06 99.17 43556.50 88888.00 2009-06-19 15:21:14.000 170 30840.06 99.20 43556.50 88888.00 2009-06-19 15:21:15.000 170 30840.06 99.22 43556.47 53363.72 2009-06-19 15:21:16.000 170 30840.04 99.25 43556.47 88888.00 2009-06-19 15:21:17.000 170 30840.02 99.25 43556.47 88888.00 2009-06-19 15:21:18.000 170 30840.01 99.32 43556.48 88888.00 2009-06-19 15:21:19.000 170 30839.96 99.37 43556.49 88888.00 2009-06-19 15:21:20.000 170 30839.96 99.36 43556.47 53363.71 2009-06-19 15:21:21.000 170 30839.95 99.33 43556.47 88888.00 2009-06-19 15:21:22.000 170 30839.95 99.36 43556.50 88888.00 2009-06-19 15:21:23.000 170 30839.91 99.39 43556.55 88888.00 2009-06-19 15:21:24.000 170 30839.88 99.36 43556.53 88888.00 2009-06-19 15:21:25.000 170 30839.86 99.35 43556.53 53363.67 2009-06-19 15:21:26.000 170 30839.78 99.25 43556.58 88888.00 2009-06-19 15:21:27.000 170 30839.76 99.23 43556.60 88888.00 2009-06-19 15:21:28.000 170 30839.79 99.26 43556.58 88888.00 2009-06-19 15:21:29.000 170 30839.69 99.20 43556.65 88888.00 2009-06-19 15:21:30.000 170 30839.73 99.28 43556.62 53363.58 2009-06-19 15:21:31.000 170 30839.75 99.32 43556.47 88888.00 2009-06-19 15:21:32.000 170 30839.77 99.33 43556.39 88888.00 2009-06-19 15:21:33.000 170 30839.74 99.27 43556.39 88888.00 2009-06-19 15:21:34.000 170 30839.70 99.28 43556.36 88888.00 2009-06-19 15:21:35.000 170 30839.69 99.31 43556.40 53363.46 2009-06-19 15:21:36.000 170 30839.70 99.31 43556.40 88888.00 2009-06-19 15:21:37.000 170 30839.73 99.29 43556.42 88888.00 2009-06-19 15:21:38.000 170 30839.70 99.26 43556.42 88888.00 2009-06-19 15:21:39.000 170 30839.66 99.29 43556.45 88888.00 2009-06-19 15:21:40.000 170 30839.65 99.28 43556.44 53363.37 2009-06-19 15:21:41.000 170 30839.62 99.23 43556.40 88888.00 2009-06-19 15:21:42.000 170 30839.63 99.21 43556.34 88888.00 2009-06-19 15:21:43.000 170 30839.61 99.20 43556.35 88888.00 2009-06-19 15:21:44.000 170 30839.62 99.20 43556.41 88888.00 2009-06-19 15:21:45.000 170 30839.59 99.20 43556.42 53363.36 2009-06-19 15:21:46.000 170 30839.58 99.22 43556.42 88888.00 2009-06-19 15:21:47.000 170 30839.55 99.23 43556.44 88888.00 2009-06-19 15:21:48.000 170 30839.53 99.21 43556.44 88888.00 2009-06-19 15:21:49.000 170 30839.54 99.23 43556.44 88888.00 2009-06-19 15:21:50.000 170 30839.57 99.24 43556.42 53363.35 2009-06-19 15:21:51.000 170 30839.61 99.21 43556.41 88888.00 2009-06-19 15:21:52.000 170 30839.63 99.20 43556.43 88888.00 2009-06-19 15:21:53.000 170 30839.64 99.18 43556.41 88888.00 2009-06-19 15:21:54.000 170 30839.68 99.20 43556.39 88888.00 2009-06-19 15:21:55.000 170 30839.67 99.23 43556.40 53363.37 2009-06-19 15:21:56.000 170 30839.71 99.24 43556.39 88888.00 2009-06-19 15:21:57.000 170 30839.72 99.23 43556.38 88888.00 2009-06-19 15:21:58.000 170 30839.76 99.22 43556.42 88888.00 2009-06-19 15:21:59.000 170 30839.78 99.25 43556.49 88888.00 2009-06-19 15:22:00.000 170 30839.78 99.29 43556.51 53363.45 2009-06-19 15:22:01.000 170 30839.81 99.25 43556.48 88888.00 2009-06-19 15:22:02.000 170 30839.82 99.25 43556.52 88888.00 2009-06-19 15:22:03.000 170 30839.85 99.29 43556.56 88888.00 2009-06-19 15:22:04.000 170 30839.90 99.28 43556.52 88888.00 2009-06-19 15:22:05.000 170 30839.94 99.26 43556.48 53363.57 2009-06-19 15:22:06.000 170 30839.96 99.27 43556.46 88888.00 2009-06-19 15:22:07.000 170 30840.00 99.30 43556.54 88888.00 2009-06-19 15:22:08.000 170 30840.03 99.34 43556.58 88888.00 2009-06-19 15:22:09.000 170 30840.07 99.35 43556.56 88888.00 2009-06-19 15:22:10.000 170 30840.10 99.36 43556.56 53363.70 2009-06-19 15:22:11.000 170 30840.08 99.38 43556.60 88888.00 2009-06-19 15:22:12.000 170 30840.09 99.33 43556.58 88888.00 2009-06-19 15:22:13.000 170 30840.15 99.28 43556.57 88888.00 2009-06-19 15:22:14.000 170 30840.18 99.34 43556.60 88888.00 2009-06-19 15:22:15.000 170 30840.19 99.38 43556.56 53363.81 2009-06-19 15:22:16.000 170 30840.22 99.40 43556.59 88888.00 2009-06-19 15:22:17.000 170 30840.22 99.42 43556.59 88888.00 2009-06-19 15:22:18.000 170 30840.29 99.42 43556.55 88888.00 2009-06-19 15:22:19.000 170 30840.30 99.40 43556.52 88888.00 2009-06-19 15:22:20.000 170 30840.31 99.39 43556.54 53363.87 2009-06-19 15:22:21.000 170 30840.35 99.38 43556.53 88888.00 2009-06-19 15:22:22.000 170 30840.36 99.35 43556.55 88888.00 2009-06-19 15:22:23.000 170 30840.34 99.34 43556.56 88888.00 2009-06-19 15:22:24.000 170 30840.39 99.33 43556.53 88888.00 2009-06-19 15:22:25.000 170 30840.43 99.31 43556.52 53363.93 2009-06-19 15:22:26.000 170 30840.46 99.31 43556.50 88888.00 2009-06-19 15:22:27.000 170 30840.49 99.32 43556.51 88888.00 2009-06-19 15:22:28.000 170 30840.52 99.28 43556.52 88888.00 2009-06-19 15:22:29.000 170 30840.53 99.29 43556.51 88888.00 2009-06-19 15:22:30.000 170 30840.57 99.23 43556.49 53364.04 2009-06-19 15:22:31.000 170 30840.60 99.23 43556.53 88888.00 2009-06-19 15:22:32.000 170 30840.58 99.21 43556.58 88888.00 2009-06-19 15:22:33.000 170 30840.61 99.23 43556.53 88888.00 2009-06-19 15:22:34.000 170 30840.65 99.22 43556.51 88888.00 2009-06-19 15:22:35.000 170 30840.70 99.24 43556.56 53364.14 2009-06-19 15:22:36.000 170 30840.75 99.26 43556.62 88888.00 2009-06-19 15:22:37.000 170 30840.77 99.25 43556.68 88888.00 2009-06-19 15:22:38.000 170 30840.79 99.22 43556.62 88888.00 2009-06-19 15:22:39.000 170 30840.83 99.27 43556.62 88888.00 2009-06-19 15:22:40.000 170 30840.83 99.24 43556.68 53364.24 2009-06-19 15:22:41.000 170 30840.82 99.26 43556.70 88888.00 2009-06-19 15:22:42.000 170 30840.88 99.29 43556.67 88888.00 2009-06-19 15:22:43.000 170 30840.85 99.26 43556.67 88888.00 2009-06-19 15:22:44.000 170 30840.86 99.26 43556.67 88888.00 2009-06-19 15:22:45.000 170 30840.91 99.27 43556.66 53364.33 2009-06-19 15:22:46.000 170 30840.94 99.24 43556.64 88888.00 2009-06-19 15:22:47.000 170 30840.97 99.28 43556.63 88888.00 2009-06-19 15:22:48.000 170 30841.00 99.23 43556.63 88888.00 2009-06-19 15:22:49.000 170 30841.04 99.22 43556.61 88888.00 2009-06-19 15:22:50.000 170 30841.05 99.26 43556.61 53364.38 2009-06-19 15:22:51.000 170 30841.12 99.27 43556.65 88888.00 2009-06-19 15:22:52.000 170 30841.14 99.27 43556.68 88888.00 2009-06-19 15:22:53.000 170 30841.18 99.32 43556.69 88888.00 2009-06-19 15:22:54.000 170 30841.20 99.30 43556.66 88888.00 2009-06-19 15:22:55.000 170 30841.18 99.28 43556.68 53364.48 2009-06-19 15:22:56.000 170 30841.18 99.32 43556.70 88888.00 2009-06-19 15:22:57.000 170 30841.21 99.35 43556.70 88888.00 2009-06-19 15:22:58.000 170 30841.22 99.38 43556.69 88888.00 2009-06-19 15:22:59.000 170 30841.19 99.35 43556.65 88888.00 2009-06-19 15:23:00.000 170 30841.20 99.36 43556.61 53364.51 2009-06-19 15:23:01.000 170 30841.19 99.36 43556.64 88888.00 2009-06-19 15:23:02.000 170 30841.18 99.36 43556.66 88888.00 2009-06-19 15:23:03.000 170 30841.16 99.36 43556.67 88888.00 2009-06-19 15:23:04.000 170 30841.20 99.37 43556.71 88888.00 2009-06-19 15:23:05.000 170 30841.23 99.33 43556.67 53364.54 2009-06-19 15:23:06.000 170 30841.26 99.36 43556.64 88888.00 2009-06-19 15:23:07.000 170 30841.29 99.39 43556.63 88888.00 2009-06-19 15:23:08.000 170 30841.33 99.39 43556.63 88888.00 2009-06-19 15:23:09.000 170 30841.29 99.39 43556.65 88888.00 2009-06-19 15:23:10.000 170 30841.27 99.39 43556.63 53364.55 2009-06-19 15:23:11.000 170 30841.27 99.41 43556.67 88888.00 2009-06-19 15:23:12.000 170 30841.27 99.44 43556.64 88888.00 2009-06-19 15:23:13.000 170 30841.25 99.39 43556.62 88888.00 2009-06-19 15:23:14.000 170 30841.24 99.37 43556.61 88888.00 2009-06-19 15:23:15.000 170 30841.28 99.36 43556.62 53364.54 2009-06-19 15:23:16.000 170 30841.25 99.39 43556.64 88888.00 2009-06-19 15:23:17.000 170 30841.24 99.41 43556.69 88888.00 2009-06-19 15:23:18.000 170 30841.23 99.41 43556.72 88888.00 2009-06-19 15:23:19.000 170 30841.21 99.40 43556.68 88888.00 2009-06-19 15:23:20.000 170 30841.22 99.41 43556.71 53364.57 2009-06-19 15:23:21.000 170 30841.21 99.41 43556.75 88888.00 2009-06-19 15:23:22.000 170 30841.21 99.38 43556.73 88888.00 2009-06-19 15:23:23.000 170 30841.19 99.36 43556.68 88888.00 2009-06-19 15:23:24.000 170 30841.19 99.39 43556.65 88888.00 2009-06-19 15:23:25.000 170 30841.24 99.42 43556.70 53364.49 2009-06-19 15:23:26.000 170 30841.21 99.43 43556.66 88888.00 2009-06-19 15:23:27.000 170 30841.15 99.48 43556.68 88888.00 2009-06-19 15:23:28.000 170 30841.14 99.43 43556.64 88888.00 2009-06-19 15:23:29.000 170 30841.13 99.41 43556.63 88888.00 2009-06-19 15:23:30.000 170 30841.11 99.42 43556.64 53364.43 2009-06-19 15:23:31.000 170 30841.09 99.40 43556.61 88888.00 2009-06-19 15:23:32.000 170 30841.06 99.40 43556.59 88888.00 2009-06-19 15:23:33.000 170 30840.99 99.42 43556.57 88888.00 2009-06-19 15:23:34.000 170 30841.02 99.43 43556.55 88888.00 2009-06-19 15:23:35.000 170 30840.99 99.41 43556.60 53364.37 2009-06-19 15:23:36.000 170 30841.01 99.45 43556.63 88888.00 2009-06-19 15:23:37.000 170 30840.97 99.45 43556.55 88888.00 2009-06-19 15:23:38.000 170 30840.93 99.44 43556.56 88888.00 2009-06-19 15:23:39.000 170 30840.90 99.45 43556.63 88888.00 2009-06-19 15:23:40.000 170 30840.89 99.52 43556.61 53364.30 2009-06-19 15:23:41.000 170 30840.91 99.52 43556.51 88888.00 2009-06-19 15:23:42.000 170 30840.88 99.54 43556.54 88888.00 2009-06-19 15:23:43.000 170 30840.84 99.54 43556.56 88888.00 2009-06-19 15:23:44.000 170 30840.81 99.53 43556.57 88888.00 2009-06-19 15:23:45.000 170 30840.79 99.55 43556.57 53364.20 2009-06-19 15:23:46.000 170 30840.77 99.62 43556.56 88888.00 2009-06-19 15:23:47.000 170 30840.74 99.59 43556.51 88888.00 2009-06-19 15:23:48.000 170 30840.71 99.58 43556.49 88888.00 2009-06-19 15:23:49.000 170 30840.70 99.56 43556.49 88888.00 2009-06-19 15:23:50.000 170 30840.66 99.55 43556.52 53364.06 2009-06-19 15:23:51.000 170 30840.61 99.60 43556.54 88888.00 2009-06-19 15:23:52.000 170 30840.54 99.60 43556.54 88888.00 2009-06-19 15:23:53.000 170 30840.57 99.61 43556.52 88888.00 2009-06-19 15:23:54.000 170 30840.56 99.60 43556.52 88888.00 2009-06-19 15:23:55.000 170 30840.53 99.62 43556.53 53363.98 2009-06-19 15:23:56.000 170 30840.54 99.62 43556.46 88888.00 2009-06-19 15:23:57.000 170 30840.51 99.63 43556.41 88888.00 2009-06-19 15:23:58.000 170 30840.50 99.65 43556.45 88888.00 2009-06-19 15:23:59.000 170 30840.51 99.64 43556.51 88888.00 2009-06-19 15:24:00.000 170 30840.48 99.65 43556.52 53363.91 2009-06-19 15:24:01.000 170 30840.47 99.67 43556.52 88888.00 2009-06-19 15:24:02.000 170 30840.46 99.66 43556.52 88888.00 2009-06-19 15:24:03.000 170 30840.45 99.62 43556.50 88888.00 2009-06-19 15:24:04.000 170 30840.41 99.63 43556.54 88888.00 2009-06-19 15:24:05.000 170 30840.42 99.60 43556.55 53363.88 2009-06-19 15:24:06.000 170 30840.41 99.63 43556.56 88888.00 2009-06-19 15:24:07.000 170 30840.37 99.69 43556.55 88888.00 2009-06-19 15:24:08.000 170 30840.39 99.77 43556.59 88888.00 2009-06-19 15:24:09.000 170 30840.40 99.73 43556.50 88888.00 2009-06-19 15:24:10.000 170 30840.38 99.71 43556.50 53363.85 2009-06-19 15:24:11.000 170 30840.31 99.67 43556.57 88888.00 2009-06-19 15:24:12.000 170 30840.29 99.64 43556.64 88888.00 2009-06-19 15:24:13.000 170 30840.33 99.73 43556.51 88888.00 2009-06-19 15:24:14.000 170 30840.31 99.75 43556.47 88888.00 2009-06-19 15:24:15.000 170 30840.30 99.76 43556.47 53363.88 2009-06-19 15:24:16.000 170 30840.29 99.77 43556.45 88888.00 2009-06-19 15:24:17.000 170 30840.27 99.78 43556.48 88888.00 2009-06-19 15:24:18.000 170 30840.27 99.81 43556.47 88888.00 2009-06-19 15:24:19.000 170 30840.25 99.83 43556.49 88888.00 2009-06-19 15:24:20.000 170 30840.24 99.82 43556.51 53363.80 2009-06-19 15:24:21.000 170 30840.25 99.83 43556.47 88888.00 2009-06-19 15:24:22.000 170 30840.25 99.86 43556.51 88888.00 2009-06-19 15:24:23.000 170 30840.20 99.86 43556.52 88888.00 2009-06-19 15:24:24.000 170 30840.16 99.83 43556.50 88888.00 2009-06-19 15:24:25.000 170 30840.17 99.86 43556.48 53363.77 2009-06-19 15:24:26.000 170 30840.19 99.87 43556.47 88888.00 2009-06-19 15:24:27.000 170 30840.19 99.91 43556.50 88888.00 2009-06-19 15:24:28.000 170 30840.20 99.92 43556.55 88888.00 2009-06-19 15:24:29.000 170 30840.22 99.91 43556.51 88888.00 2009-06-19 15:24:30.000 170 30840.22 99.92 43556.47 53363.76 2009-06-19 15:24:31.000 170 30840.22 99.90 43556.43 88888.00 2009-06-19 15:24:32.000 170 30840.21 99.86 43556.44 88888.00 2009-06-19 15:24:33.000 170 30840.27 99.89 43556.48 88888.00 2009-06-19 15:24:34.000 170 30840.30 99.89 43556.51 88888.00 2009-06-19 15:24:35.000 170 30840.26 99.90 43556.54 53363.78 2009-06-19 15:24:36.000 170 30840.26 99.88 43556.53 88888.00 2009-06-19 15:24:37.000 170 30840.29 99.86 43556.44 88888.00 2009-06-19 15:24:38.000 170 30840.28 99.89 43556.43 88888.00 2009-06-19 15:24:39.000 170 30840.29 99.89 43556.46 88888.00 2009-06-19 15:24:40.000 170 30840.28 99.92 43556.46 53363.75 2009-06-19 15:24:41.000 170 30840.29 99.95 43556.45 88888.00 2009-06-19 15:24:42.000 170 30840.29 99.95 43556.51 88888.00 2009-06-19 15:24:43.000 170 30840.30 99.97 43556.53 88888.00 2009-06-19 15:24:44.000 170 30840.32 99.97 43556.51 88888.00 2009-06-19 15:24:45.000 170 30840.32 99.99 43556.49 53363.79 2009-06-19 15:24:46.000 170 30840.29 99.99 43556.51 88888.00 2009-06-19 15:24:47.000 170 30840.31 100.01 43556.49 88888.00 2009-06-19 15:24:48.000 170 30840.35 99.98 43556.51 88888.00 2009-06-19 15:24:49.000 170 30840.35 99.97 43556.47 88888.00 2009-06-19 15:24:50.000 170 30840.35 99.95 43556.47 53363.81 2009-06-19 15:24:51.000 170 30840.37 99.96 43556.49 88888.00 2009-06-19 15:24:52.000 170 30840.39 99.97 43556.54 88888.00 2009-06-19 15:24:53.000 170 30840.38 99.94 43556.53 88888.00 2009-06-19 15:24:54.000 170 30840.36 99.97 43556.54 88888.00 2009-06-19 15:24:55.000 170 30840.40 100.00 43556.54 53363.84 2009-06-19 15:24:56.000 170 30840.41 99.98 43556.53 88888.00 2009-06-19 15:24:57.000 170 30840.42 99.99 43556.53 88888.00 2009-06-19 15:24:58.000 170 30840.44 99.99 43556.52 88888.00 2009-06-19 15:24:59.000 170 30840.43 99.97 43556.49 88888.00 2009-06-19 15:25:00.000 170 30840.42 99.99 43556.44 53363.91 2009-06-19 15:25:01.000 170 30840.43 99.97 43556.46 88888.00 2009-06-19 15:25:02.000 170 30840.48 99.98 43556.45 88888.00 2009-06-19 15:25:03.000 170 30840.46 100.03 43556.50 88888.00 2009-06-19 15:25:04.000 170 30840.48 100.09 43556.58 88888.00 2009-06-19 15:25:05.000 170 30840.52 100.05 43556.59 53363.92 2009-06-19 15:25:06.000 170 30840.51 100.07 43556.58 88888.00 2009-06-19 15:25:07.000 170 30840.47 100.06 43556.56 88888.00 2009-06-19 15:25:08.000 170 30840.50 100.04 43556.56 88888.00 2009-06-19 15:25:09.000 170 30840.51 100.01 43556.52 88888.00 2009-06-19 15:25:10.000 170 30840.55 100.01 43556.47 53363.99 2009-06-19 15:25:11.000 170 30840.59 99.98 43556.50 88888.00 2009-06-19 15:25:12.000 170 30840.59 99.97 43556.51 88888.00 2009-06-19 15:25:13.000 170 30840.63 100.01 43556.53 88888.00 2009-06-19 15:25:14.000 170 30840.62 99.98 43556.55 88888.00 2009-06-19 15:25:15.000 170 30840.63 100.00 43556.55 53363.98 2009-06-19 15:25:16.000 170 30840.63 100.05 43556.54 88888.00 2009-06-19 15:25:17.000 170 30840.64 100.05 43556.55 88888.00 2009-06-19 15:25:18.000 170 30840.66 100.03 43556.56 88888.00 2009-06-19 15:25:19.000 170 30840.67 100.03 43556.55 88888.00 2009-06-19 15:25:20.000 170 30840.69 100.02 43556.52 53364.00 2009-06-19 15:25:21.000 170 30840.69 99.97 43556.54 88888.00 2009-06-19 15:25:22.000 170 30840.71 99.98 43556.57 88888.00 2009-06-19 15:25:23.000 170 30840.72 99.95 43556.52 88888.00 2009-06-19 15:25:24.000 170 30840.67 99.93 43556.49 88888.00 2009-06-19 15:25:25.000 170 30840.70 99.93 43556.51 53364.05 2009-06-19 15:25:26.000 170 30840.73 99.95 43556.51 88888.00 2009-06-19 15:25:27.000 170 30840.74 99.98 43556.51 88888.00 2009-06-19 15:25:28.000 170 30840.73 99.96 43556.47 88888.00 2009-06-19 15:25:29.000 170 30840.80 99.98 43556.49 88888.00 2009-06-19 15:25:30.000 170 30840.78 99.95 43556.51 53364.11 2009-06-19 15:25:31.000 170 30840.77 99.93 43556.54 88888.00 2009-06-19 15:25:32.000 170 30840.82 99.96 43556.50 88888.00 2009-06-19 15:25:33.000 170 30840.83 99.97 43556.53 88888.00 2009-06-19 15:25:34.000 170 30840.85 99.97 43556.52 88888.00 2009-06-19 15:25:35.000 170 30840.86 99.91 43556.53 53364.16 2009-06-19 15:25:36.000 170 30840.91 99.89 43556.56 88888.00 2009-06-19 15:25:37.000 170 30840.95 99.88 43556.54 88888.00 2009-06-19 15:25:38.000 170 30840.95 99.89 43556.58 88888.00 2009-06-19 15:25:39.000 170 30840.97 99.92 43556.64 88888.00 2009-06-19 15:25:40.000 170 30840.98 99.91 43556.59 53364.22 2009-06-19 15:25:41.000 170 30840.98 99.91 43556.55 88888.00 2009-06-19 15:25:42.000 170 30840.99 99.97 43556.60 88888.00 2009-06-19 15:25:43.000 170 30841.01 99.99 43556.59 88888.00 2009-06-19 15:25:44.000 170 30841.02 99.98 43556.61 88888.00 2009-06-19 15:25:45.000 170 30841.03 99.97 43556.60 53364.31 2009-06-19 15:25:46.000 170 30841.04 99.96 43556.57 88888.00 2009-06-19 15:25:47.000 170 30841.06 99.98 43556.55 88888.00 2009-06-19 15:25:48.000 170 30841.07 100.00 43556.58 88888.00 2009-06-19 15:25:49.000 170 30841.04 99.97 43556.59 88888.00 2009-06-19 15:25:50.000 170 30841.10 100.03 43556.58 53364.36 2009-06-19 15:25:51.000 170 30841.17 100.02 43556.57 88888.00 2009-06-19 15:25:52.000 170 30841.17 100.03 43556.63 88888.00 2009-06-19 15:25:53.000 170 30841.17 100.02 43556.64 88888.00 2009-06-19 15:25:54.000 170 30841.18 100.01 43556.57 88888.00 2009-06-19 15:25:55.000 170 30841.21 100.00 43556.55 53364.40 2009-06-19 15:25:56.000 170 30841.22 100.02 43556.60 88888.00 2009-06-19 15:25:57.000 170 30841.26 100.04 43556.58 88888.00 2009-06-19 15:25:58.000 170 30841.27 100.04 43556.56 88888.00 2009-06-19 15:25:59.000 170 30841.22 100.03 43556.55 88888.00 2009-06-19 15:26:00.000 170 30841.23 100.05 43556.58 53364.42 2009-06-19 15:26:01.000 170 30841.24 100.04 43556.56 88888.00 2009-06-19 15:26:02.000 170 30841.26 99.98 43556.52 88888.00 2009-06-19 15:26:03.000 170 30841.26 100.01 43556.59 88888.00 2009-06-19 15:26:04.000 170 30841.25 100.02 43556.60 88888.00 2009-06-19 15:26:05.000 170 30841.27 100.05 43556.63 53364.45 2009-06-19 15:26:06.000 170 30841.25 100.05 43556.60 88888.00 2009-06-19 15:26:07.000 170 30841.23 100.06 43556.61 88888.00 2009-06-19 15:26:08.000 170 30841.22 100.03 43556.63 88888.00 2009-06-19 15:26:09.000 170 30841.20 99.97 43556.55 88888.00 2009-06-19 15:26:10.000 170 30841.20 99.97 43556.54 53364.45 2009-06-19 15:26:11.000 170 30841.22 99.97 43556.56 88888.00 2009-06-19 15:26:12.000 170 30841.18 99.94 43556.56 88888.00 2009-06-19 15:26:13.000 170 30841.20 99.94 43556.55 88888.00 2009-06-19 15:26:14.000 170 30841.19 99.96 43556.54 88888.00 2009-06-19 15:26:15.000 170 30841.23 99.95 43556.52 53364.46 2009-06-19 15:26:16.000 170 30841.24 99.97 43556.49 88888.00 2009-06-19 15:26:17.000 170 30841.21 99.93 43556.49 88888.00 2009-06-19 15:26:18.000 170 30841.20 99.89 43556.49 88888.00 2009-06-19 15:26:19.000 170 30841.23 99.91 43556.49 88888.00 2009-06-19 15:26:20.000 170 30841.24 99.95 43556.48 53364.43 2009-06-19 15:26:21.000 170 30841.22 99.95 43556.46 88888.00 2009-06-19 15:26:22.000 170 30841.22 99.94 43556.54 88888.00 2009-06-19 15:26:23.000 170 30841.22 99.96 43556.54 88888.00 2009-06-19 15:26:24.000 170 30841.23 99.92 43556.54 88888.00 2009-06-19 15:26:25.000 170 30841.25 99.90 43556.52 53364.45 2009-06-19 15:26:26.000 170 30841.25 99.88 43556.51 88888.00 2009-06-19 15:26:27.000 170 30841.23 99.89 43556.48 88888.00 2009-06-19 15:26:28.000 170 30841.21 99.94 43556.53 88888.00 2009-06-19 15:26:29.000 170 30841.20 99.91 43556.55 88888.00 2009-06-19 15:26:30.000 170 30841.17 99.89 43556.52 53364.40 2009-06-19 15:26:31.000 170 30841.17 99.85 43556.56 88888.00 2009-06-19 15:26:32.000 170 30841.17 99.81 43556.54 88888.00 2009-06-19 15:26:33.000 170 30841.19 99.84 43556.60 88888.00 2009-06-19 15:26:34.000 170 30841.14 99.84 43556.61 88888.00 2009-06-19 15:26:35.000 170 30841.16 99.86 43556.62 53364.44 2009-06-19 15:26:36.000 170 30841.20 99.85 43556.64 88888.00 2009-06-19 15:26:37.000 170 30841.19 99.79 43556.64 88888.00 2009-06-19 15:26:38.000 170 30841.18 99.79 43556.64 88888.00 2009-06-19 15:26:39.000 170 30841.18 99.81 43556.60 88888.00 2009-06-19 15:26:40.000 170 30841.17 99.81 43556.54 53364.41 2009-06-19 15:26:41.000 170 30841.21 99.84 43556.50 88888.00 2009-06-19 15:26:42.000 170 30841.18 99.85 43556.51 88888.00 2009-06-19 15:26:43.000 170 30841.14 99.81 43556.51 88888.00 2009-06-19 15:26:44.000 170 30841.11 99.78 43556.53 88888.00 2009-06-19 15:26:45.000 170 30841.08 99.78 43556.47 53364.35 2009-06-19 15:26:46.000 170 30841.10 99.80 43556.47 88888.00 2009-06-19 15:26:47.000 170 30841.10 99.81 43556.51 88888.00 2009-06-19 15:26:48.000 170 30841.01 99.73 43556.58 88888.00 2009-06-19 15:26:49.000 170 30841.04 99.73 43556.54 88888.00 2009-06-19 15:26:50.000 170 30841.10 99.81 43556.47 53364.32 2009-06-19 15:26:51.000 170 30841.11 99.85 43556.48 88888.00 2009-06-19 15:26:52.000 170 30841.09 99.83 43556.48 88888.00 2009-06-19 15:26:53.000 170 30841.09 99.82 43556.48 88888.00 2009-06-19 15:26:54.000 170 30841.04 99.76 43556.47 88888.00 2009-06-19 15:26:55.000 170 30841.00 99.77 43556.42 53364.26 2009-06-19 15:26:56.000 170 30840.99 99.77 43556.39 88888.00 2009-06-19 15:26:57.000 170 30841.01 99.71 43556.41 88888.00 2009-06-19 15:26:58.000 170 30841.01 99.69 43556.40 88888.00 2009-06-19 15:26:59.000 170 30841.01 99.69 43556.43 88888.00 2009-06-19 15:27:00.000 170 30840.97 99.67 43556.43 53364.20 2009-06-19 15:27:01.000 170 30840.98 99.61 43556.46 88888.00 2009-06-19 15:27:02.000 170 30840.97 99.57 43556.47 88888.00 2009-06-19 15:27:03.000 170 30840.92 99.57 43556.42 88888.00 2009-06-19 15:27:04.000 170 30840.85 99.53 43556.47 88888.00 2009-06-19 15:27:05.000 170 30840.80 99.54 43556.48 53364.16 2009-06-19 15:27:06.000 170 30840.76 99.50 43556.41 88888.00 2009-06-19 15:27:07.000 170 30840.87 99.58 43556.27 88888.00 2009-06-19 15:27:08.000 170 30840.85 99.59 43556.27 88888.00 2009-06-19 15:27:09.000 170 30840.73 99.51 43556.38 88888.00 2009-06-19 15:27:10.000 170 30840.70 99.47 43556.40 53363.96 2009-06-19 15:27:11.000 170 30840.68 99.47 43556.38 88888.00 2009-06-19 15:27:12.000 170 30840.63 99.41 43556.39 88888.00 2009-06-19 15:27:13.000 170 30840.59 99.38 43556.40 88888.00 2009-06-19 15:27:14.000 170 30840.55 99.36 43556.39 88888.00 2009-06-19 15:27:15.000 170 30840.51 99.32 43556.33 53363.91 2009-06-19 15:27:16.000 170 30840.50 99.31 43556.32 88888.00 2009-06-19 15:27:17.000 170 30840.44 99.30 43556.29 88888.00 2009-06-19 15:27:18.000 170 30840.43 99.27 43556.32 88888.00 2009-06-19 15:27:19.000 170 30840.39 99.22 43556.32 88888.00 2009-06-19 15:27:20.000 170 30840.40 99.24 43556.39 53363.75 2009-06-19 15:27:21.000 170 30840.46 99.26 43556.36 88888.00 2009-06-19 15:27:22.000 170 30840.41 99.22 43556.35 88888.00 2009-06-19 15:27:23.000 170 30840.38 99.21 43556.34 88888.00 2009-06-19 15:27:24.000 170 30840.42 99.22 43556.34 88888.00 2009-06-19 15:27:25.000 170 30840.46 99.22 43556.38 53363.75 2009-06-19 15:27:26.000 170 30840.46 99.24 43556.39 88888.00 2009-06-19 15:27:27.000 170 30840.47 99.24 43556.39 88888.00 2009-06-19 15:27:28.000 170 30840.44 99.22 43556.33 88888.00 2009-06-19 15:27:29.000 170 30840.40 99.23 43556.31 88888.00 2009-06-19 15:27:30.000 170 30840.40 99.27 43556.29 53363.76 2009-06-19 15:27:31.000 170 30840.40 99.28 43556.31 88888.00 2009-06-19 15:27:32.000 170 30840.41 99.23 43556.32 88888.00 2009-06-19 15:27:33.000 170 30840.41 99.24 43556.27 88888.00 2009-06-19 15:27:34.000 170 30840.40 99.22 43556.28 88888.00 2009-06-19 15:27:35.000 170 30840.45 99.17 43556.28 53363.74 2009-06-19 15:27:36.000 170 30840.41 99.12 43556.23 88888.00 2009-06-19 15:27:37.000 170 30840.41 99.16 43556.23 88888.00 2009-06-19 15:27:38.000 170 30840.43 99.18 43556.23 88888.00 2009-06-19 15:27:39.000 170 30840.38 99.16 43556.29 88888.00 2009-06-19 15:27:40.000 170 30840.40 99.15 43556.25 53363.75 2009-06-19 15:27:41.000 170 30840.42 99.17 43556.28 88888.00 2009-06-19 15:27:42.000 170 30840.51 99.18 43556.29 88888.00 2009-06-19 15:27:43.000 170 30840.49 99.14 43556.30 88888.00 2009-06-19 15:27:44.000 170 30840.47 99.18 43556.34 88888.00 2009-06-19 15:27:45.000 170 30840.50 99.19 43556.36 53363.74 2009-06-19 15:27:46.000 170 30840.52 99.19 43556.33 88888.00 2009-06-19 15:27:47.000 170 30840.54 99.20 43556.38 88888.00 2009-06-19 15:27:48.000 170 30840.58 99.19 43556.37 88888.00 2009-06-19 15:27:49.000 170 30840.59 99.24 43556.41 88888.00 2009-06-19 15:27:50.000 170 30840.64 99.25 43556.35 53363.93 2009-06-19 15:27:51.000 170 30840.70 99.24 43556.36 88888.00 2009-06-19 15:27:52.000 170 30840.76 99.30 43556.42 88888.00 2009-06-19 15:27:53.000 170 30840.78 99.31 43556.45 88888.00 2009-06-19 15:27:54.000 170 30840.80 99.33 43556.43 88888.00 2009-06-19 15:27:55.000 170 30840.82 99.30 43556.44 53364.10 2009-06-19 15:27:56.000 170 30840.84 99.30 43556.47 88888.00 2009-06-19 15:27:57.000 170 30840.85 99.31 43556.46 88888.00 2009-06-19 15:27:58.000 170 30840.90 99.34 43556.46 88888.00 2009-06-19 15:27:59.000 170 30840.93 99.39 43556.44 88888.00 2009-06-19 15:28:00.000 170 30840.90 99.44 43556.45 53364.15 2009-06-19 15:28:01.000 170 30840.95 99.43 43556.48 88888.00 2009-06-19 15:28:02.000 170 30840.95 99.41 43556.45 88888.00 2009-06-19 15:28:03.000 170 30840.94 99.41 43556.47 88888.00 2009-06-19 15:28:04.000 170 30840.92 99.40 43556.41 88888.00 2009-06-19 15:28:05.000 170 30840.94 99.42 43556.34 53364.14 2009-06-19 15:28:06.000 170 30840.93 99.35 43556.32 88888.00 2009-06-19 15:28:07.000 170 30840.88 99.33 43556.34 88888.00 2009-06-19 15:28:08.000 170 30840.86 99.32 43556.38 88888.00 2009-06-19 15:28:09.000 170 30840.88 99.30 43556.36 88888.00 2009-06-19 15:28:10.000 170 30840.90 99.27 43556.32 53364.12 2009-06-19 15:28:11.000 170 30840.94 99.31 43556.36 88888.00 2009-06-19 15:28:12.000 170 30840.92 99.27 43556.43 88888.00 2009-06-19 15:28:13.000 170 30840.92 99.28 43556.43 88888.00 2009-06-19 15:28:14.000 170 30840.94 99.31 43556.45 88888.00 2009-06-19 15:28:15.000 170 30840.82 99.27 43556.47 53364.06 2009-06-19 15:28:16.000 170 30840.90 99.37 43556.47 88888.00 2009-06-19 15:28:17.000 170 30840.96 99.38 43556.43 88888.00 2009-06-19 15:28:18.000 170 30840.97 99.37 43556.48 88888.00 2009-06-19 15:28:19.000 170 30841.02 99.37 43556.42 88888.00 2009-06-19 15:28:20.000 170 30841.04 99.37 43556.43 53364.10 2009-06-19 15:28:21.000 170 30841.03 99.36 43556.44 88888.00 2009-06-19 15:28:22.000 170 30841.04 99.33 43556.37 88888.00 2009-06-19 15:28:23.000 170 30841.02 99.38 43556.42 88888.00 2009-06-19 15:28:24.000 170 30840.99 99.39 43556.42 88888.00 2009-06-19 15:28:25.000 170 30841.02 99.37 43556.44 53364.16 2009-06-19 15:28:26.000 170 30841.04 99.34 43556.42 88888.00 2009-06-19 15:28:27.000 170 30841.05 99.34 43556.43 88888.00 2009-06-19 15:28:28.000 170 30841.03 99.36 43556.42 88888.00 2009-06-19 15:28:29.000 170 30841.03 99.34 43556.37 88888.00 2009-06-19 15:28:30.000 170 30841.03 99.35 43556.36 53364.15 2009-06-19 15:28:31.000 170 30841.04 99.36 43556.37 88888.00 2009-06-19 15:28:32.000 170 30841.03 99.33 43556.42 88888.00 2009-06-19 15:28:33.000 170 30841.01 99.36 43556.45 88888.00 2009-06-19 15:28:34.000 170 30841.03 99.34 43556.45 88888.00 2009-06-19 15:28:35.000 170 30841.04 99.35 43556.40 53364.20 2009-06-19 15:28:36.000 170 30841.03 99.38 43556.40 88888.00 2009-06-19 15:28:37.000 170 30841.02 99.36 43556.39 88888.00 2009-06-19 15:28:38.000 170 30841.02 99.41 43556.41 88888.00 2009-06-19 15:28:39.000 170 30841.02 99.38 43556.40 88888.00 2009-06-19 15:28:40.000 170 30841.02 99.36 43556.38 53364.16 2009-06-19 15:28:41.000 170 30841.02 99.31 43556.36 88888.00 2009-06-19 15:28:42.000 170 30841.03 99.34 43556.44 88888.00 2009-06-19 15:28:43.000 170 30841.02 99.36 43556.43 88888.00 2009-06-19 15:28:44.000 170 30841.01 99.33 43556.38 88888.00 2009-06-19 15:28:45.000 170 30841.00 99.36 43556.36 53364.17 2009-06-19 15:28:46.000 170 30841.02 99.38 43556.39 88888.00 2009-06-19 15:28:47.000 170 30841.05 99.38 43556.43 88888.00 2009-06-19 15:28:48.000 170 30841.11 99.44 43556.48 88888.00 2009-06-19 15:28:49.000 170 30841.08 99.40 43556.42 88888.00 2009-06-19 15:28:50.000 170 30841.08 99.38 43556.43 53364.19 2009-06-19 15:28:51.000 170 30841.12 99.49 43556.35 88888.00 2009-06-19 15:28:52.000 170 30841.04 99.44 43556.42 88888.00 2009-06-19 15:28:53.000 170 30841.04 99.45 43556.46 88888.00 2009-06-19 15:28:54.000 170 30841.08 99.39 43556.47 88888.00 2009-06-19 15:28:55.000 170 30841.10 99.40 43556.46 53364.21 2009-06-19 15:28:56.000 170 30841.07 99.36 43556.44 88888.00 2009-06-19 15:28:57.000 170 30841.04 99.34 43556.42 88888.00 2009-06-19 15:28:58.000 170 30841.02 99.36 43556.44 88888.00 2009-06-19 15:28:59.000 170 30841.02 99.33 43556.47 88888.00 2009-06-19 15:29:00.000 170 30841.04 99.32 43556.45 53364.14 2009-06-19 15:29:01.000 170 30841.05 99.37 43556.43 88888.00 2009-06-19 15:29:02.000 170 30841.02 99.33 43556.44 88888.00 2009-06-19 15:29:03.000 170 30841.03 99.37 43556.46 88888.00 2009-06-19 15:29:04.000 170 30841.04 99.33 43556.44 88888.00 2009-06-19 15:29:05.000 170 30841.05 99.29 43556.41 53364.14 2009-06-19 15:29:06.000 170 30841.04 99.26 43556.39 88888.00 2009-06-19 15:29:07.000 170 30841.01 99.23 43556.40 88888.00 2009-06-19 15:29:08.000 170 30841.03 99.26 43556.46 88888.00 2009-06-19 15:29:09.000 170 30841.05 99.31 43556.48 88888.00 2009-06-19 15:29:10.000 170 30841.00 99.28 43556.40 53364.09 2009-06-19 15:29:11.000 170 30840.99 99.22 43556.35 88888.00 2009-06-19 15:29:12.000 170 30840.99 99.16 43556.35 88888.00 2009-06-19 15:29:13.000 170 30841.01 99.11 43556.38 88888.00 2009-06-19 15:29:14.000 170 30840.98 99.14 43556.36 88888.00 2009-06-19 15:29:15.000 170 30840.98 99.19 43556.34 53364.05 2009-06-19 15:29:16.000 170 30841.01 99.22 43556.31 88888.00 2009-06-19 15:29:17.000 170 30841.03 99.19 43556.36 88888.00 2009-06-19 15:29:18.000 170 30841.03 99.21 43556.41 88888.00 2009-06-19 15:29:19.000 170 30841.02 99.18 43556.35 88888.00 2009-06-19 15:29:20.000 170 30841.07 99.14 43556.35 53364.07 2009-06-19 15:29:21.000 170 30841.07 99.15 43556.40 88888.00 2009-06-19 15:29:22.000 170 30841.07 99.17 43556.43 88888.00 2009-06-19 15:29:23.000 170 30841.06 99.16 43556.44 88888.00 2009-06-19 15:29:24.000 170 30841.04 99.14 43556.42 88888.00 2009-06-19 15:29:25.000 170 30841.02 99.16 43556.42 53364.10 2009-06-19 15:29:26.000 170 30841.02 99.17 43556.40 88888.00 2009-06-19 15:29:27.000 170 30841.05 99.21 43556.38 88888.00 2009-06-19 15:29:28.000 170 30841.04 99.18 43556.38 88888.00 2009-06-19 15:29:29.000 170 30841.03 99.16 43556.40 88888.00 2009-06-19 15:29:30.000 170 30841.05 99.12 43556.32 53364.08 2009-06-19 15:29:31.000 170 30841.06 99.13 43556.34 88888.00 2009-06-19 15:29:32.000 170 30841.03 99.08 43556.36 88888.00 2009-06-19 15:29:33.000 170 30841.03 99.09 43556.41 88888.00 2009-06-19 15:29:34.000 170 30841.06 99.11 43556.41 88888.00 2009-06-19 15:29:35.000 170 30841.01 99.05 43556.40 53364.02 2009-06-19 15:29:36.000 170 30841.04 99.04 43556.42 88888.00 2009-06-19 15:29:37.000 170 30841.05 99.04 43556.43 88888.00 2009-06-19 15:29:38.000 170 30841.07 99.12 43556.40 88888.00 2009-06-19 15:29:39.000 170 30841.04 99.14 43556.46 88888.00 2009-06-19 15:29:40.000 170 30841.03 99.10 43556.42 53364.09 2009-06-19 15:29:41.000 170 30840.95 99.02 43556.51 88888.00 2009-06-19 15:29:42.000 170 30841.07 99.16 43556.39 88888.00 2009-06-19 15:29:43.000 170 30841.04 99.14 43556.34 88888.00 2009-06-19 15:29:44.000 170 30841.05 99.11 43556.35 88888.00 2009-06-19 15:29:45.000 170 30841.08 99.15 43556.35 53364.11 2009-06-19 15:29:46.000 170 30841.09 99.18 43556.38 88888.00 2009-06-19 15:29:47.000 170 30841.06 99.15 43556.36 88888.00 2009-06-19 15:29:48.000 170 30841.12 99.12 43556.34 88888.00 2009-06-19 15:29:49.000 170 30841.13 99.11 43556.36 88888.00 2009-06-19 15:29:50.000 170 30841.14 99.14 43556.33 53364.13 2009-06-19 15:29:51.000 170 30841.16 99.13 43556.37 88888.00 2009-06-19 15:29:52.000 170 30841.21 99.17 43556.44 88888.00 2009-06-19 15:29:53.000 170 30841.25 99.15 43556.44 88888.00 2009-06-19 15:29:54.000 170 30841.24 99.16 43556.45 88888.00 2009-06-19 15:29:55.000 170 30841.23 99.18 43556.46 53364.24 2009-06-19 15:29:56.000 170 30841.24 99.20 43556.45 88888.00 2009-06-19 15:29:57.000 170 30841.23 99.22 43556.46 88888.00 2009-06-19 15:29:58.000 170 30841.27 99.29 43556.46 88888.00 2009-06-19 15:29:59.000 170 30841.32 99.30 43556.50 88888.00 2009-06-19 15:30:00.000 170 30841.33 99.32 43556.52 53364.32 2009-06-19 15:30:01.000 170 30841.36 99.32 43556.50 88888.00 2009-06-19 15:30:02.000 170 30841.37 99.32 43556.52 88888.00 2009-06-19 15:30:03.000 170 30841.42 99.34 43556.50 88888.00 2009-06-19 15:30:04.000 170 30841.40 99.38 43556.44 88888.00 2009-06-19 15:30:05.000 170 30841.38 99.33 43556.43 53364.42 2009-06-19 15:30:06.000 170 30841.41 99.34 43556.44 88888.00 2009-06-19 15:30:07.000 170 30841.49 99.37 43556.44 88888.00 2009-06-19 15:30:08.000 170 30841.51 99.38 43556.46 88888.00 2009-06-19 15:30:09.000 170 30841.48 99.38 43556.55 88888.00 2009-06-19 15:30:10.000 170 30841.51 99.39 43556.54 53364.44 2009-06-19 15:30:11.000 170 30841.52 99.41 43556.55 88888.00 2009-06-19 15:30:12.000 170 30841.52 99.39 43556.52 88888.00 2009-06-19 15:30:13.000 170 30841.51 99.43 43556.50 88888.00 2009-06-19 15:30:14.000 170 30841.48 99.43 43556.48 88888.00 2009-06-19 15:30:15.000 170 30841.49 99.43 43556.49 53364.52 2009-06-19 15:30:16.000 170 30841.50 99.45 43556.47 88888.00 2009-06-19 15:30:17.000 170 30841.51 99.47 43556.46 88888.00 2009-06-19 15:30:18.000 170 30841.55 99.47 43556.47 88888.00 2009-06-19 15:30:19.000 170 30841.55 99.46 43556.45 88888.00 2009-06-19 15:30:20.000 170 30841.59 99.52 43556.48 53364.55 2009-06-19 15:30:21.000 170 30841.58 99.51 43556.42 88888.00 2009-06-19 15:30:22.000 170 30841.61 99.51 43556.43 88888.00 2009-06-19 15:30:23.000 170 30841.60 99.56 43556.45 88888.00 2009-06-19 15:30:24.000 170 30841.60 99.59 43556.45 88888.00 2009-06-19 15:30:25.000 170 30841.62 99.59 43556.43 53364.53 2009-06-19 15:30:26.000 170 30841.65 99.60 43556.41 88888.00 2009-06-19 15:30:27.000 170 30841.67 99.62 43556.46 88888.00 2009-06-19 15:30:28.000 170 30841.72 99.63 43556.50 88888.00 2009-06-19 15:30:29.000 170 30841.72 99.63 43556.50 88888.00 2009-06-19 15:30:30.000 170 30841.73 99.61 43556.52 53364.59 2009-06-19 15:30:31.000 170 30841.72 99.68 43556.57 88888.00 2009-06-19 15:30:32.000 170 30841.70 99.71 43556.56 88888.00 2009-06-19 15:30:33.000 170 30841.70 99.71 43556.51 88888.00 2009-06-19 15:30:34.000 170 30841.76 99.74 43556.51 88888.00 2009-06-19 15:30:35.000 170 30841.80 99.77 43556.54 53364.67 2009-06-19 15:30:36.000 170 30841.81 99.79 43556.53 88888.00 2009-06-19 15:30:37.000 170 30841.78 99.82 43556.56 88888.00 2009-06-19 15:30:38.000 170 30841.76 99.85 43556.56 88888.00 2009-06-19 15:30:39.000 170 30841.77 99.89 43556.55 88888.00 2009-06-19 15:30:40.000 170 30841.78 99.88 43556.60 53364.67 2009-06-19 15:30:41.000 170 30841.75 99.85 43556.56 88888.00 2009-06-19 15:30:42.000 170 30841.75 99.84 43556.54 88888.00 2009-06-19 15:30:43.000 170 30841.72 99.85 43556.54 88888.00 2009-06-19 15:30:44.000 170 30841.72 99.85 43556.51 88888.00 2009-06-19 15:30:45.000 170 30841.74 99.86 43556.54 53364.65 2009-06-19 15:30:46.000 170 30841.70 99.87 43556.52 88888.00 2009-06-19 15:30:47.000 170 30841.66 99.88 43556.45 88888.00 2009-06-19 15:30:48.000 170 30841.68 99.90 43556.43 88888.00 2009-06-19 15:30:49.000 170 30841.64 99.89 43556.47 88888.00 2009-06-19 15:30:50.000 170 30841.62 99.86 43556.47 53364.59 2009-06-19 15:30:51.000 170 30841.63 99.90 43556.49 88888.00 2009-06-19 15:30:52.000 170 30841.63 99.92 43556.49 88888.00 2009-06-19 15:30:53.000 170 30841.58 99.93 43556.46 88888.00 2009-06-19 15:30:54.000 170 30841.54 99.89 43556.46 88888.00 2009-06-19 15:30:55.000 170 30841.52 99.91 43556.50 53364.52 2009-06-19 15:30:56.000 170 30841.49 99.92 43556.49 88888.00 2009-06-19 15:30:57.000 170 30841.46 99.88 43556.46 88888.00 2009-06-19 15:30:58.000 170 30841.44 99.86 43556.40 88888.00 2009-06-19 15:30:59.000 170 30841.41 99.88 43556.37 88888.00 2009-06-19 15:31:00.000 170 30841.36 99.87 43556.35 53364.38 2009-06-19 15:31:01.000 170 30841.36 99.93 43556.36 88888.00 2009-06-19 15:31:02.000 170 30841.34 99.91 43556.33 88888.00 2009-06-19 15:31:03.000 170 30841.31 99.88 43556.33 88888.00 2009-06-19 15:31:04.000 170 30841.27 99.89 43556.31 88888.00 2009-06-19 15:31:05.000 170 30841.23 99.90 43556.28 53364.24 2009-06-19 15:31:06.000 170 30841.17 99.86 43556.28 88888.00 2009-06-19 15:31:07.000 170 30841.13 99.83 43556.29 88888.00 2009-06-19 15:31:08.000 170 30841.07 99.81 43556.28 88888.00 2009-06-19 15:31:09.000 170 30841.04 99.77 43556.21 88888.00 2009-06-19 15:31:10.000 170 30841.04 99.76 43556.22 53364.09 2009-06-19 15:31:11.000 170 30841.01 99.74 43556.25 88888.00 2009-06-19 15:31:12.000 170 30840.90 99.70 43556.22 88888.00 2009-06-19 15:31:13.000 170 30840.90 99.75 43556.20 88888.00 2009-06-19 15:31:14.000 170 30840.88 99.74 43556.21 88888.00 2009-06-19 15:31:15.000 170 30840.89 99.72 43556.17 53363.93 2009-06-19 15:31:16.000 170 30840.85 99.72 43556.15 88888.00 2009-06-19 15:31:17.000 170 30840.79 99.71 43556.19 88888.00 2009-06-19 15:31:18.000 170 30840.81 99.69 43556.27 88888.00 2009-06-19 15:31:19.000 170 30840.78 99.67 43556.25 88888.00 2009-06-19 15:31:20.000 170 30840.75 99.65 43556.25 53363.82 2009-06-19 15:31:21.000 170 30840.77 99.62 43556.23 88888.00 2009-06-19 15:31:22.000 170 30840.68 99.66 43556.15 88888.00 2009-06-19 15:31:23.000 170 30840.67 99.69 43556.21 88888.00 2009-06-19 15:31:24.000 170 30840.72 99.67 43556.21 88888.00 2009-06-19 15:31:25.000 170 30840.74 99.65 43556.18 53363.71 2009-06-19 15:31:26.000 170 30840.71 99.65 43556.19 88888.00 2009-06-19 15:31:27.000 170 30840.65 99.65 43556.24 88888.00 2009-06-19 15:31:28.000 170 30840.65 99.61 43556.21 88888.00 2009-06-19 15:31:29.000 170 30840.70 99.59 43556.19 88888.00 2009-06-19 15:31:30.000 170 30840.70 99.62 43556.24 53363.78 2009-06-19 15:31:31.000 170 30840.67 99.63 43556.21 88888.00 2009-06-19 15:31:32.000 170 30840.70 99.63 43556.25 88888.00 2009-06-19 15:31:33.000 170 30840.74 99.65 43556.25 88888.00 2009-06-19 15:31:34.000 170 30840.78 99.61 43556.18 88888.00 2009-06-19 15:31:35.000 170 30840.73 99.64 43556.16 53363.79 2009-06-19 15:31:36.000 170 30840.72 99.64 43556.16 88888.00 2009-06-19 15:31:37.000 170 30840.71 99.65 43556.21 88888.00 2009-06-19 15:31:38.000 170 30840.71 99.64 43556.20 88888.00 2009-06-19 15:31:39.000 170 30840.71 99.59 43556.23 88888.00 2009-06-19 15:31:40.000 170 30840.74 99.53 43556.22 53363.78 2009-06-19 15:31:41.000 170 30840.70 99.55 43556.20 88888.00 2009-06-19 15:31:42.000 170 30840.69 99.53 43556.21 88888.00 2009-06-19 15:31:43.000 170 30840.76 99.55 43556.22 88888.00 2009-06-19 15:31:44.000 170 30840.73 99.58 43556.24 88888.00 2009-06-19 15:31:45.000 170 30840.71 99.60 43556.26 53363.77 2009-06-19 15:31:46.000 170 30840.70 99.59 43556.28 88888.00 2009-06-19 15:31:47.000 170 30840.72 99.57 43556.28 88888.00 2009-06-19 15:31:48.000 170 30840.73 99.53 43556.22 88888.00 2009-06-19 15:31:49.000 170 30840.72 99.52 43556.22 88888.00 2009-06-19 15:31:50.000 170 30840.76 99.56 43556.18 53363.77 2009-06-19 15:31:51.000 170 30840.77 99.53 43556.16 88888.00 2009-06-19 15:31:52.000 170 30840.74 99.53 43556.22 88888.00 2009-06-19 15:31:53.000 170 30840.74 99.52 43556.25 88888.00 2009-06-19 15:31:54.000 170 30840.77 99.51 43556.23 88888.00 2009-06-19 15:31:55.000 170 30840.79 99.54 43556.23 53363.83 2009-06-19 15:31:56.000 170 30840.80 99.56 43556.22 88888.00 2009-06-19 15:31:57.000 170 30840.84 99.68 43556.21 88888.00 2009-06-19 15:31:58.000 170 30840.82 99.73 43556.21 88888.00 2009-06-19 15:31:59.000 170 30840.81 99.68 43556.22 88888.00 2009-06-19 15:32:00.000 170 30840.83 99.66 43556.25 53363.79 2009-06-19 15:32:01.000 170 30840.81 99.63 43556.23 88888.00 2009-06-19 15:32:02.000 170 30840.82 99.67 43556.23 88888.00 2009-06-19 15:32:03.000 170 30840.84 99.65 43556.26 88888.00 2009-06-19 15:32:04.000 170 30840.83 99.60 43556.27 88888.00 2009-06-19 15:32:05.000 170 30840.80 99.58 43556.27 53363.82 2009-06-19 15:32:06.000 170 30840.81 99.63 43556.29 88888.00 2009-06-19 15:32:07.000 170 30840.81 99.64 43556.32 88888.00 2009-06-19 15:32:08.000 170 30840.85 99.64 43556.33 88888.00 2009-06-19 15:32:09.000 170 30840.88 99.65 43556.33 88888.00 2009-06-19 15:32:10.000 170 30840.92 99.67 43556.25 53363.86 2009-06-19 15:32:11.000 170 30840.93 99.66 43556.22 88888.00 2009-06-19 15:32:12.000 170 30840.95 99.69 43556.25 88888.00 2009-06-19 15:32:13.000 170 30840.97 99.68 43556.27 88888.00 2009-06-19 15:32:14.000 170 30840.99 99.65 43556.27 88888.00 2009-06-19 15:32:15.000 170 30840.98 99.68 43556.19 53363.93 2009-06-19 15:32:16.000 170 30841.01 99.75 43556.19 88888.00 2009-06-19 15:32:17.000 170 30841.03 99.77 43556.25 88888.00 2009-06-19 15:32:18.000 170 30841.06 99.77 43556.32 88888.00 2009-06-19 15:32:19.000 170 30841.07 99.84 43556.30 88888.00 2009-06-19 15:32:20.000 170 30841.12 99.84 43556.28 53364.00 2009-06-19 15:32:21.000 170 30841.15 99.89 43556.28 88888.00 2009-06-19 15:32:22.000 170 30841.13 99.86 43556.35 88888.00 2009-06-19 15:32:23.000 170 30841.15 99.82 43556.36 88888.00 2009-06-19 15:32:24.000 170 30841.14 99.85 43556.36 88888.00 2009-06-19 15:32:25.000 170 30841.15 99.86 43556.37 53364.09 2009-06-19 15:32:26.000 170 30841.15 99.86 43556.36 88888.00 2009-06-19 15:32:27.000 170 30841.17 99.89 43556.38 88888.00 2009-06-19 15:32:28.000 170 30841.18 99.89 43556.33 88888.00 2009-06-19 15:32:29.000 170 30841.18 99.86 43556.30 88888.00 2009-06-19 15:32:30.000 170 30841.22 99.88 43556.33 53364.12 2009-06-19 15:32:31.000 170 30841.24 99.90 43556.29 88888.00 2009-06-19 15:32:32.000 170 30841.24 99.89 43556.27 88888.00 2009-06-19 15:32:33.000 170 30841.22 99.92 43556.31 88888.00 2009-06-19 15:32:34.000 170 30841.22 99.90 43556.30 88888.00 2009-06-19 15:32:35.000 170 30841.24 99.89 43556.29 53364.09 2009-06-19 15:32:36.000 170 30841.24 99.92 43556.30 88888.00 2009-06-19 15:32:37.000 170 30841.24 99.92 43556.32 88888.00 2009-06-19 15:32:38.000 170 30841.24 99.82 43556.32 88888.00 2009-06-19 15:32:39.000 170 30841.23 99.84 43556.31 88888.00 2009-06-19 15:32:40.000 170 30841.20 99.84 43556.32 53364.15 2009-06-19 15:32:41.000 170 30841.18 99.81 43556.33 88888.00 2009-06-19 15:32:42.000 170 30841.20 99.83 43556.30 88888.00 2009-06-19 15:32:43.000 170 30841.24 99.83 43556.31 88888.00 2009-06-19 15:32:44.000 170 30841.25 99.83 43556.29 88888.00 2009-06-19 15:32:45.000 170 30841.25 99.88 43556.29 53364.14 2009-06-19 15:32:46.000 170 30841.23 99.89 43556.29 88888.00 2009-06-19 15:32:47.000 170 30841.24 99.86 43556.31 88888.00 2009-06-19 15:32:48.000 170 30841.22 99.83 43556.31 88888.00 2009-06-19 15:32:49.000 170 30841.24 99.84 43556.27 88888.00 2009-06-19 15:32:50.000 170 30841.29 99.84 43556.28 53364.16 2009-06-19 15:32:51.000 170 30841.29 99.85 43556.29 88888.00 2009-06-19 15:32:52.000 170 30841.31 99.87 43556.31 88888.00 2009-06-19 15:32:53.000 170 30841.28 99.88 43556.32 88888.00 2009-06-19 15:32:54.000 170 30841.25 99.84 43556.30 88888.00 2009-06-19 15:32:55.000 170 30841.27 99.79 43556.28 53364.14 2009-06-19 15:32:56.000 170 30841.27 99.79 43556.24 88888.00 2009-06-19 15:32:57.000 170 30841.30 99.79 43556.25 88888.00 2009-06-19 15:32:58.000 170 30841.25 99.76 43556.25 88888.00 2009-06-19 15:32:59.000 170 30841.19 99.77 43556.27 88888.00 2009-06-19 15:33:00.000 170 30841.18 99.74 43556.23 53364.10 2009-06-19 15:33:01.000 170 30841.19 99.71 43556.21 88888.00 2009-06-19 15:33:02.000 170 30841.17 99.73 43556.23 88888.00 2009-06-19 15:33:03.000 170 30841.17 99.70 43556.23 88888.00 2009-06-19 15:33:04.000 170 30841.18 99.67 43556.24 88888.00 2009-06-19 15:33:05.000 170 30841.18 99.63 43556.20 53364.07 2009-06-19 15:33:06.000 170 30841.17 99.63 43556.20 88888.00 2009-06-19 15:33:07.000 170 30841.14 99.65 43556.15 88888.00 2009-06-19 15:33:08.000 170 30841.15 99.65 43556.14 88888.00 2009-06-19 15:33:09.000 170 30841.15 99.65 43556.16 88888.00 2009-06-19 15:33:10.000 170 30841.15 99.64 43556.12 53364.06 2009-06-19 15:33:11.000 170 30841.15 99.62 43556.15 88888.00 2009-06-19 15:33:12.000 170 30841.12 99.59 43556.14 88888.00 2009-06-19 15:33:13.000 170 30841.13 99.55 43556.17 88888.00 2009-06-19 15:33:14.000 170 30841.10 99.52 43556.14 88888.00 2009-06-19 15:33:15.000 170 30841.12 99.50 43556.08 53364.02 2009-06-19 15:33:16.000 170 30841.11 99.52 43556.05 88888.00 2009-06-19 15:33:17.000 170 30841.08 99.48 43556.07 88888.00 2009-06-19 15:33:18.000 170 30841.12 99.49 43556.12 88888.00 2009-06-19 15:33:19.000 170 30841.10 99.50 43556.12 88888.00 2009-06-19 15:33:20.000 170 30841.08 99.49 43556.14 53363.95 2009-06-19 15:33:21.000 170 30841.09 99.50 43556.14 88888.00 2009-06-19 15:33:22.000 170 30841.07 99.49 43556.19 88888.00 2009-06-19 15:33:23.000 170 30841.04 99.45 43556.17 88888.00 2009-06-19 15:33:24.000 170 30841.04 99.42 43556.14 88888.00 2009-06-19 15:33:25.000 170 30841.02 99.43 43556.10 53363.95 2009-06-19 15:33:26.000 170 30840.98 99.47 43556.09 88888.00 2009-06-19 15:33:27.000 170 30840.96 99.43 43556.11 88888.00 2009-06-19 15:33:28.000 170 30840.97 99.40 43556.11 88888.00 2009-06-19 15:33:29.000 170 30841.00 99.40 43556.14 88888.00 2009-06-19 15:33:30.000 170 30840.95 99.39 43556.14 53363.88 2009-06-19 15:33:31.000 170 30840.91 99.39 43556.13 88888.00 2009-06-19 15:33:32.000 170 30840.92 99.41 43556.10 88888.00 2009-06-19 15:33:33.000 170 30840.91 99.39 43556.11 88888.00 2009-06-19 15:33:34.000 170 30840.92 99.38 43556.11 88888.00 2009-06-19 15:33:35.000 170 30840.94 99.37 43556.09 53363.86 2009-06-19 15:33:36.000 170 30841.00 99.28 43555.98 88888.00 2009-06-19 15:33:37.000 170 30840.96 99.34 43556.03 88888.00 2009-06-19 15:33:38.000 170 30840.96 99.34 43556.05 88888.00 2009-06-19 15:33:39.000 170 30840.93 99.32 43556.07 88888.00 2009-06-19 15:33:40.000 170 30840.94 99.30 43556.10 53363.79 2009-06-19 15:33:41.000 170 30840.90 99.26 43556.07 88888.00 2009-06-19 15:33:42.000 170 30840.91 99.26 43556.04 88888.00 2009-06-19 15:33:43.000 170 30840.91 99.25 43556.05 88888.00 2009-06-19 15:33:44.000 170 30840.88 99.25 43556.06 88888.00 2009-06-19 15:33:45.000 170 30840.91 99.29 43556.11 53363.84 2009-06-19 15:33:46.000 170 30840.91 99.28 43556.11 88888.00 2009-06-19 15:33:47.000 170 30840.92 99.27 43556.08 88888.00 2009-06-19 15:33:48.000 170 30840.92 99.27 43556.09 88888.00 2009-06-19 15:33:49.000 170 30840.90 99.25 43556.04 88888.00 2009-06-19 15:33:50.000 170 30840.89 99.28 43556.01 53363.82 2009-06-19 15:33:51.000 170 30840.88 99.29 43556.03 88888.00 2009-06-19 15:33:52.000 170 30840.89 99.27 43556.02 88888.00 2009-06-19 15:33:53.000 170 30840.88 99.34 43556.00 88888.00 2009-06-19 15:33:54.000 170 30840.94 99.38 43555.97 88888.00 2009-06-19 15:33:55.000 170 30840.96 99.28 43555.98 53363.79 2009-06-19 15:33:56.000 170 30840.91 99.25 43556.00 88888.00 2009-06-19 15:33:57.000 170 30840.92 99.25 43555.99 88888.00 2009-06-19 15:33:58.000 170 30840.91 99.23 43556.04 88888.00 2009-06-19 15:33:59.000 170 30840.84 99.18 43556.08 88888.00 2009-06-19 15:34:00.000 170 30840.81 99.15 43556.15 53363.78 2009-06-19 15:34:01.000 170 30840.89 99.22 43556.04 88888.00 2009-06-19 15:34:02.000 170 30840.92 99.25 43556.01 88888.00 2009-06-19 15:34:03.000 170 30840.91 99.24 43556.01 88888.00 2009-06-19 15:34:04.000 170 30840.92 99.23 43556.00 88888.00 2009-06-19 15:34:05.000 170 30840.93 99.26 43556.01 53363.80 2009-06-19 15:34:06.000 170 30840.91 99.29 43556.03 88888.00 2009-06-19 15:34:07.000 170 30840.91 99.30 43556.00 88888.00 2009-06-19 15:34:08.000 170 30840.90 99.26 43555.96 88888.00 2009-06-19 15:34:09.000 170 30840.89 99.27 43555.97 88888.00 2009-06-19 15:34:10.000 170 30840.92 99.25 43556.01 53363.81 2009-06-19 15:34:11.000 170 30840.92 99.28 43556.01 88888.00 2009-06-19 15:34:12.000 170 30840.90 99.28 43556.01 88888.00 2009-06-19 15:34:13.000 170 30840.87 99.28 43556.02 88888.00 2009-06-19 15:34:14.000 170 30840.88 99.29 43556.04 88888.00 2009-06-19 15:34:15.000 170 30840.87 99.30 43556.02 53363.79 2009-06-19 15:34:16.000 170 30840.87 99.31 43556.03 88888.00 2009-06-19 15:34:17.000 170 30840.85 99.30 43556.02 88888.00 2009-06-19 15:34:18.000 170 30840.85 99.31 43556.04 88888.00 2009-06-19 15:34:19.000 170 30840.89 99.34 43556.03 88888.00 2009-06-19 15:34:20.000 170 30840.91 99.35 43556.07 53363.79 2009-06-19 15:34:21.000 170 30840.90 99.36 43556.08 88888.00 2009-06-19 15:34:22.000 170 30840.86 99.43 43556.10 88888.00 2009-06-19 15:34:23.000 170 30840.83 99.41 43556.10 88888.00 2009-06-19 15:34:24.000 170 30840.84 99.35 43556.08 88888.00 2009-06-19 15:34:25.000 170 30840.85 99.32 43556.04 53363.81 2009-06-19 15:34:26.000 170 30840.89 99.33 43556.06 88888.00 2009-06-19 15:34:27.000 170 30840.88 99.31 43556.07 88888.00 2009-06-19 15:34:28.000 170 30840.91 99.32 43556.08 88888.00 2009-06-19 15:34:29.000 170 30840.90 99.37 43556.15 88888.00 2009-06-19 15:34:30.000 170 30840.91 99.39 43556.13 53363.84 2009-06-19 15:34:31.000 170 30840.90 99.32 43556.06 88888.00 2009-06-19 15:34:32.000 170 30840.95 99.40 43555.99 88888.00 2009-06-19 15:34:33.000 170 30840.93 99.39 43555.94 88888.00 2009-06-19 15:34:34.000 170 30840.93 99.36 43555.99 88888.00 2009-06-19 15:34:35.000 170 30840.92 99.38 43556.01 53363.81 2009-06-19 15:34:36.000 170 30840.93 99.41 43556.07 88888.00 2009-06-19 15:34:37.000 170 30840.94 99.42 43556.10 88888.00 2009-06-19 15:34:38.000 170 30840.97 99.42 43556.05 88888.00 2009-06-19 15:34:39.000 170 30840.95 99.38 43555.99 88888.00 2009-06-19 15:34:40.000 170 30840.98 99.38 43556.01 53363.86 2009-06-19 15:34:41.000 170 30841.02 99.40 43556.03 88888.00 2009-06-19 15:34:42.000 170 30841.02 99.42 43556.02 88888.00 2009-06-19 15:34:43.000 170 30841.01 99.40 43556.04 88888.00 2009-06-19 15:34:44.000 170 30841.03 99.40 43556.07 88888.00 2009-06-19 15:34:45.000 170 30841.03 99.43 43556.05 53363.87 2009-06-19 15:34:46.000 170 30841.01 99.39 43556.02 88888.00 2009-06-19 15:34:47.000 170 30841.00 99.42 43556.08 88888.00 2009-06-19 15:34:48.000 170 30840.99 99.45 43556.10 88888.00 2009-06-19 15:34:49.000 170 30841.02 99.47 43556.08 88888.00 2009-06-19 15:34:50.000 170 30841.04 99.49 43556.09 53363.89 2009-06-19 15:34:51.000 170 30841.07 99.51 43556.09 88888.00 2009-06-19 15:34:52.000 170 30841.09 99.51 43556.14 88888.00 2009-06-19 15:34:53.000 170 30841.13 99.53 43556.17 88888.00 2009-06-19 15:34:54.000 170 30841.13 99.54 43556.15 88888.00 2009-06-19 15:34:55.000 170 30841.13 99.54 43556.14 53363.98 2009-06-19 15:34:56.000 170 30841.15 99.57 43556.13 88888.00 2009-06-19 15:34:57.000 170 30841.13 99.58 43556.10 88888.00 2009-06-19 15:34:58.000 170 30841.13 99.54 43556.13 88888.00 2009-06-19 15:34:59.000 170 30841.12 99.57 43556.16 88888.00 2009-06-19 15:35:00.000 170 30841.13 99.61 43556.12 53363.97 2009-06-19 15:35:01.000 170 30841.11 99.59 43556.05 88888.00 2009-06-19 15:35:02.000 170 30841.13 99.59 43556.08 88888.00 2009-06-19 15:35:03.000 170 30841.12 99.61 43556.06 88888.00 2009-06-19 15:35:04.000 170 30841.13 99.64 43556.06 88888.00 2009-06-19 15:35:05.000 170 30841.10 99.64 43556.07 53363.97 2009-06-19 15:35:06.000 170 30841.11 99.67 43556.07 88888.00 2009-06-19 15:35:07.000 170 30841.13 99.67 43556.07 88888.00 2009-06-19 15:35:08.000 170 30841.13 99.70 43556.09 88888.00 2009-06-19 15:35:09.000 170 30841.14 99.70 43556.11 88888.00 2009-06-19 15:35:10.000 170 30841.15 99.76 43556.16 53363.96 2009-06-19 15:35:11.000 170 30841.12 99.77 43556.14 88888.00 2009-06-19 15:35:12.000 170 30841.08 99.78 43556.14 88888.00 2009-06-19 15:35:13.000 170 30841.09 99.79 43556.19 88888.00 2009-06-19 15:35:14.000 170 30841.08 99.76 43556.14 88888.00 2009-06-19 15:35:15.000 170 30841.11 99.75 43556.09 53363.95 2009-06-19 15:35:16.000 170 30841.08 99.75 43556.10 88888.00 2009-06-19 15:35:17.000 170 30841.09 99.69 43556.05 88888.00 2009-06-19 15:35:18.000 170 30841.08 99.74 43556.09 88888.00 2009-06-19 15:35:19.000 170 30841.10 99.76 43556.13 88888.00 2009-06-19 15:35:20.000 170 30841.10 99.74 43556.05 53363.93 2009-06-19 15:35:21.000 170 30841.08 99.71 43556.04 88888.00 2009-06-19 15:35:22.000 170 30841.06 99.74 43556.03 88888.00 2009-06-19 15:35:23.000 170 30841.04 99.73 43556.06 88888.00 2009-06-19 15:35:24.000 170 30841.04 99.68 43556.03 88888.00 2009-06-19 15:35:25.000 170 30841.01 99.69 43556.02 53363.86 2009-06-19 15:35:26.000 170 30840.98 99.71 43556.06 88888.00 2009-06-19 15:35:27.000 170 30840.98 99.74 43556.10 88888.00 2009-06-19 15:35:28.000 170 30841.01 99.70 43556.11 88888.00 2009-06-19 15:35:29.000 170 30841.00 99.68 43556.12 88888.00 2009-06-19 15:35:30.000 170 30840.98 99.69 43556.06 53363.86 2009-06-19 15:35:31.000 170 30840.98 99.70 43556.12 88888.00 2009-06-19 15:35:32.000 170 30841.00 99.73 43556.19 88888.00 2009-06-19 15:35:33.000 170 30840.96 99.73 43556.18 88888.00 2009-06-19 15:35:34.000 170 30840.96 99.69 43556.14 88888.00 2009-06-19 15:35:35.000 170 30840.99 99.69 43556.21 53363.87 2009-06-19 15:35:36.000 170 30840.99 99.71 43556.20 88888.00 2009-06-19 15:35:37.000 170 30840.97 99.73 43556.12 88888.00 2009-06-19 15:35:38.000 170 30840.96 99.72 43556.11 88888.00 2009-06-19 15:35:39.000 170 30840.95 99.74 43556.10 88888.00 2009-06-19 15:35:40.000 170 30840.92 99.68 43556.12 53363.80 2009-06-19 15:35:41.000 170 30840.86 99.64 43556.21 88888.00 2009-06-19 15:35:42.000 170 30840.92 99.73 43556.15 88888.00 2009-06-19 15:35:43.000 170 30840.90 99.72 43556.09 88888.00 2009-06-19 15:35:44.000 170 30840.91 99.69 43556.05 88888.00 2009-06-19 15:35:45.000 170 30840.90 99.68 43556.03 53363.80 2009-06-19 15:35:46.000 170 30840.90 99.70 43556.05 88888.00 2009-06-19 15:35:47.000 170 30840.91 99.67 43556.07 88888.00 2009-06-19 15:35:48.000 170 30840.92 99.64 43556.07 88888.00 2009-06-19 15:35:49.000 170 30840.99 99.50 43555.96 88888.00 2009-06-19 15:35:50.000 170 30841.01 99.50 43555.77 53363.77 2009-06-19 15:35:51.000 170 30840.92 99.66 43556.01 88888.00 2009-06-19 15:35:52.000 170 30840.94 99.62 43556.03 88888.00 2009-06-19 15:35:53.000 170 30840.93 99.63 43556.04 88888.00 2009-06-19 15:35:54.000 170 30840.93 99.61 43556.01 88888.00 2009-06-19 15:35:55.000 170 30840.94 99.63 43555.99 53363.79 2009-06-19 15:35:56.000 170 30840.92 99.66 43556.03 88888.00 2009-06-19 15:35:57.000 170 30840.87 99.67 43556.03 88888.00 2009-06-19 15:35:58.000 170 30840.88 99.67 43556.07 88888.00 2009-06-19 15:35:59.000 170 30840.88 99.65 43556.04 88888.00 2009-06-19 15:36:00.000 170 30840.88 99.64 43556.05 53363.76 2009-06-19 15:36:01.000 170 30840.88 99.62 43556.07 88888.00 2009-06-19 15:36:02.000 170 30840.87 99.62 43556.05 88888.00 2009-06-19 15:36:03.000 170 30840.86 99.61 43556.07 88888.00 2009-06-19 15:36:04.000 170 30840.87 99.66 43556.09 88888.00 2009-06-19 15:36:05.000 170 30840.86 99.70 43556.06 53363.74 2009-06-19 15:36:06.000 170 30840.87 99.67 43556.05 88888.00 2009-06-19 15:36:07.000 170 30840.87 99.69 43556.03 88888.00 2009-06-19 15:36:08.000 170 30840.86 99.65 43555.98 88888.00 2009-06-19 15:36:09.000 170 30840.83 99.65 43556.01 88888.00 2009-06-19 15:36:10.000 170 30840.81 99.61 43556.00 53363.72 2009-06-19 15:36:11.000 170 30840.81 99.60 43556.01 88888.00 2009-06-19 15:36:12.000 170 30840.82 99.62 43556.03 88888.00 2009-06-19 15:36:13.000 170 30840.80 99.63 43556.01 88888.00 2009-06-19 15:36:14.000 170 30840.76 99.65 43556.02 88888.00 2009-06-19 15:36:15.000 170 30840.78 99.66 43556.00 53363.66 2009-06-19 15:36:16.000 170 30840.78 99.68 43555.99 88888.00 2009-06-19 15:36:17.000 170 30840.78 99.73 43555.97 88888.00 2009-06-19 15:36:18.000 170 30840.78 99.73 43555.94 88888.00 2009-06-19 15:36:19.000 170 30840.79 99.72 43555.90 88888.00 2009-06-19 15:36:20.000 170 30840.76 99.74 43555.92 53363.64 2009-06-19 15:36:21.000 170 30840.79 99.75 43555.98 88888.00 2009-06-19 15:36:22.000 170 30840.79 99.72 43555.97 88888.00 2009-06-19 15:36:23.000 170 30840.75 99.73 43555.93 88888.00 2009-06-19 15:36:24.000 170 30840.71 99.72 43555.91 88888.00 2009-06-19 15:36:25.000 170 30840.70 99.72 43555.95 53363.67 2009-06-19 15:36:26.000 170 30840.71 99.68 43556.00 88888.00 2009-06-19 15:36:27.000 170 30840.74 99.68 43555.99 88888.00 2009-06-19 15:36:28.000 170 30840.72 99.67 43555.94 88888.00 2009-06-19 15:36:29.000 170 30840.74 99.69 43555.96 88888.00 2009-06-19 15:36:30.000 170 30840.73 99.72 43555.97 53363.64 2009-06-19 15:36:31.000 170 30840.75 99.72 43555.97 88888.00 2009-06-19 15:36:32.000 170 30840.75 99.70 43555.99 88888.00 2009-06-19 15:36:33.000 170 30840.76 99.74 43555.95 88888.00 2009-06-19 15:36:34.000 170 30840.76 99.80 43555.94 88888.00 2009-06-19 15:36:35.000 170 30840.79 99.80 43555.92 53363.65 2009-06-19 15:36:36.000 170 30840.82 99.78 43555.92 88888.00 2009-06-19 15:36:37.000 170 30840.82 99.83 43555.98 88888.00 2009-06-19 15:36:38.000 170 30840.82 99.81 43555.98 88888.00 2009-06-19 15:36:39.000 170 30840.85 99.82 43555.97 88888.00 2009-06-19 15:36:40.000 170 30840.85 99.87 43555.99 53363.68 2009-06-19 15:36:41.000 170 30840.81 99.81 43555.96 88888.00 2009-06-19 15:36:42.000 170 30840.82 99.78 43555.96 88888.00 2009-06-19 15:36:43.000 170 30840.87 99.79 43556.00 88888.00 2009-06-19 15:36:44.000 170 30840.85 99.79 43556.06 88888.00 2009-06-19 15:36:45.000 170 30840.86 99.76 43556.06 53363.69 2009-06-19 15:36:46.000 170 30840.86 99.76 43556.04 88888.00 2009-06-19 15:36:47.000 170 30840.88 99.76 43556.05 88888.00 2009-06-19 15:36:48.000 170 30840.88 99.79 43556.03 88888.00 2009-06-19 15:36:49.000 170 30840.86 99.75 43556.05 88888.00 2009-06-19 15:36:50.000 170 30840.95 99.77 43556.00 53363.73 2009-06-19 15:36:51.000 170 30840.95 99.76 43555.99 88888.00 2009-06-19 15:36:52.000 170 30840.97 99.81 43556.05 88888.00 2009-06-19 15:36:53.000 170 30840.95 99.79 43556.01 88888.00 2009-06-19 15:36:54.000 170 30840.92 99.84 43556.04 88888.00 2009-06-19 15:36:55.000 170 30840.94 99.84 43556.02 53363.74 2009-06-19 15:36:56.000 170 30840.97 99.78 43556.02 88888.00 2009-06-19 15:36:57.000 170 30841.13 99.93 43555.91 88888.00 2009-06-19 15:36:58.000 170 30840.96 99.78 43556.00 88888.00 2009-06-19 15:36:59.000 170 30840.94 99.76 43556.07 88888.00 2009-06-19 15:37:00.000 170 30840.98 99.76 43556.08 53363.62 2009-06-19 15:37:01.000 170 30840.97 99.76 43556.08 88888.00 2009-06-19 15:37:02.000 170 30840.96 99.78 43556.08 88888.00 2009-06-19 15:37:03.000 170 30841.00 99.81 43556.07 88888.00 2009-06-19 15:37:04.000 170 30841.04 99.79 43556.06 88888.00 2009-06-19 15:37:05.000 170 30841.07 99.84 43556.09 53363.85 2009-06-19 15:37:06.000 170 30841.06 99.81 43556.08 88888.00 2009-06-19 15:37:07.000 170 30841.05 99.73 43556.05 88888.00 2009-06-19 15:37:08.000 170 30841.04 99.73 43556.08 88888.00 2009-06-19 15:37:09.000 170 30841.07 99.81 43556.06 88888.00 2009-06-19 15:37:10.000 170 30841.08 99.83 43556.01 53363.87 2009-06-19 15:37:11.000 170 30841.04 99.79 43555.96 88888.00 2009-06-19 15:37:12.000 170 30841.06 99.80 43555.96 88888.00 2009-06-19 15:37:13.000 170 30841.06 99.77 43555.93 88888.00 2009-06-19 15:37:14.000 170 30841.06 99.73 43555.91 88888.00 2009-06-19 15:37:15.000 170 30841.05 99.72 43555.96 53363.82 2009-06-19 15:37:16.000 170 30841.09 99.74 43556.00 88888.00 2009-06-19 15:37:17.000 170 30841.08 99.75 43556.01 88888.00 2009-06-19 15:37:18.000 170 30841.11 99.81 43556.02 88888.00 2009-06-19 15:37:19.000 170 30841.12 99.81 43555.99 88888.00 2009-06-19 15:37:20.000 170 30841.13 99.79 43555.99 53363.81 2009-06-19 15:37:21.000 170 30841.14 99.74 43556.00 88888.00 2009-06-19 15:37:22.000 170 30841.14 99.73 43555.99 88888.00 2009-06-19 15:37:23.000 170 30841.11 99.80 43555.99 88888.00 2009-06-19 15:37:24.000 170 30841.09 99.76 43555.99 88888.00 2009-06-19 15:37:25.000 170 30841.08 99.70 43556.03 53363.85 2009-06-19 15:37:26.000 170 30841.05 99.71 43556.09 88888.00 2009-06-19 15:37:27.000 170 30841.06 99.73 43556.05 88888.00 2009-06-19 15:37:28.000 170 30841.08 99.78 43555.95 88888.00 2009-06-19 15:37:29.000 170 30841.12 99.80 43555.97 88888.00 2009-06-19 15:37:30.000 170 30841.10 99.76 43555.99 53363.83 2009-06-19 15:37:31.000 170 30841.10 99.77 43555.98 88888.00 2009-06-19 15:37:32.000 170 30841.10 99.77 43555.99 88888.00 2009-06-19 15:37:33.000 170 30841.08 99.75 43555.99 88888.00 2009-06-19 15:37:34.000 170 30841.07 99.76 43555.97 88888.00 2009-06-19 15:37:35.000 170 30841.03 99.80 43555.98 53363.82 2009-06-19 15:37:36.000 170 30841.06 99.81 43555.99 88888.00 2009-06-19 15:37:37.000 170 30841.06 99.82 43555.98 88888.00 2009-06-19 15:37:38.000 170 30841.04 99.78 43555.95 88888.00 2009-06-19 15:37:39.000 170 30841.07 99.78 43556.00 88888.00 2009-06-19 15:37:40.000 170 30841.05 99.81 43555.96 53363.79 2009-06-19 15:37:41.000 170 30841.02 99.77 43555.93 88888.00 2009-06-19 15:37:42.000 170 30841.01 99.75 43555.99 88888.00 2009-06-19 15:37:43.000 170 30840.96 99.81 43556.00 88888.00 2009-06-19 15:37:44.000 170 30840.97 99.77 43556.00 88888.00 2009-06-19 15:37:45.000 170 30840.96 99.79 43556.01 53363.79 2009-06-19 15:37:46.000 170 30840.96 99.78 43555.99 88888.00 2009-06-19 15:37:47.000 170 30840.95 99.78 43555.93 88888.00 2009-06-19 15:37:48.000 170 30840.95 99.75 43555.95 88888.00 2009-06-19 15:37:49.000 170 30840.96 99.74 43556.02 88888.00 2009-06-19 15:37:50.000 170 30840.99 99.75 43556.04 53363.71 2009-06-19 15:37:51.000 170 30840.97 99.71 43555.97 88888.00 2009-06-19 15:37:52.000 170 30840.96 99.71 43556.00 88888.00 2009-06-19 15:37:53.000 170 30840.96 99.72 43556.04 88888.00 2009-06-19 15:37:54.000 170 30840.98 99.72 43556.06 88888.00 2009-06-19 15:37:55.000 170 30840.97 99.72 43555.99 53363.75 2009-06-19 15:37:56.000 170 30840.97 99.69 43555.99 88888.00 2009-06-19 15:37:57.000 170 30840.96 99.72 43556.04 88888.00 2009-06-19 15:37:58.000 170 30840.95 99.69 43556.04 88888.00 2009-06-19 15:37:59.000 170 30840.94 99.65 43555.99 88888.00 2009-06-19 15:38:00.000 170 30840.93 99.64 43555.99 53363.75 2009-06-19 15:38:01.000 170 30840.92 99.63 43556.00 88888.00 2009-06-19 15:38:02.000 170 30840.92 99.66 43555.99 88888.00 2009-06-19 15:38:03.000 170 30840.94 99.67 43556.04 88888.00 2009-06-19 15:38:04.000 170 30840.95 99.66 43556.01 88888.00 2009-06-19 15:38:05.000 170 30840.96 99.65 43555.97 53363.68 2009-06-19 15:38:06.000 170 30840.91 99.64 43555.97 88888.00 2009-06-19 15:38:07.000 170 30840.91 99.62 43555.98 88888.00 2009-06-19 15:38:08.000 170 30840.93 99.57 43555.96 88888.00 2009-06-19 15:38:09.000 170 30840.94 99.62 43555.92 88888.00 2009-06-19 15:38:10.000 170 30840.92 99.59 43555.89 53363.70 2009-06-19 15:38:11.000 170 30840.91 99.60 43555.88 88888.00 2009-06-19 15:38:12.000 170 30840.91 99.62 43555.94 88888.00 2009-06-19 15:38:13.000 170 30840.89 99.59 43555.93 88888.00 2009-06-19 15:38:14.000 170 30840.90 99.59 43555.94 88888.00 2009-06-19 15:38:15.000 170 30840.92 99.61 43555.95 53363.70 2009-06-19 15:38:16.000 170 30840.92 99.61 43555.92 88888.00 2009-06-19 15:38:17.000 170 30840.90 99.54 43555.91 88888.00 2009-06-19 15:38:18.000 170 30840.90 99.52 43555.90 88888.00 2009-06-19 15:38:19.000 170 30840.91 99.52 43555.93 88888.00 2009-06-19 15:38:20.000 170 30840.90 99.53 43555.94 53363.68 2009-06-19 15:38:21.000 170 30840.89 99.54 43555.89 88888.00 2009-06-19 15:38:22.000 170 30840.89 99.52 43555.86 88888.00 2009-06-19 15:38:23.000 170 30840.86 99.57 43555.88 88888.00 2009-06-19 15:38:24.000 170 30840.83 99.59 43555.89 88888.00 2009-06-19 15:38:25.000 170 30840.88 99.56 43555.91 53363.68 2009-06-19 15:38:26.000 170 30840.88 99.56 43555.92 88888.00 2009-06-19 15:38:27.000 170 30840.88 99.57 43555.92 88888.00 2009-06-19 15:38:28.000 170 30840.85 99.55 43555.94 88888.00 2009-06-19 15:38:29.000 170 30840.88 99.52 43555.94 88888.00 2009-06-19 15:38:30.000 170 30840.86 99.55 43555.98 53363.64 2009-06-19 15:38:31.000 170 30840.85 99.57 43555.96 88888.00 2009-06-19 15:38:32.000 170 30840.86 99.58 43555.95 88888.00 2009-06-19 15:38:33.000 170 30840.86 99.62 43555.95 88888.00 2009-06-19 15:38:34.000 170 30840.86 99.59 43555.87 88888.00 2009-06-19 15:38:35.000 170 30840.85 99.56 43555.85 53363.64 2009-06-19 15:38:36.000 170 30840.85 99.55 43555.91 88888.00 2009-06-19 15:38:37.000 170 30840.86 99.52 43555.89 88888.00 2009-06-19 15:38:38.000 170 30840.89 99.56 43555.93 88888.00 2009-06-19 15:38:39.000 170 30840.91 99.61 43555.96 88888.00 2009-06-19 15:38:40.000 170 30840.88 99.61 43555.99 53363.63 2009-06-19 15:38:41.000 170 30840.85 99.57 43555.99 88888.00 2009-06-19 15:38:42.000 170 30840.87 99.54 43555.95 88888.00 2009-06-19 15:38:43.000 170 30840.89 99.58 43555.95 88888.00 2009-06-19 15:38:44.000 170 30840.83 99.58 43555.98 88888.00 2009-06-19 15:38:45.000 170 30840.83 99.58 43555.96 53363.61 2009-06-19 15:38:46.000 170 30840.87 99.56 43555.88 88888.00 2009-06-19 15:38:47.000 170 30840.86 99.56 43555.93 88888.00 2009-06-19 15:38:48.000 170 30840.84 99.56 43555.99 88888.00 2009-06-19 15:38:49.000 170 30840.84 99.56 43555.96 88888.00 2009-06-19 15:38:50.000 170 30840.83 99.58 43555.90 53363.60 2009-06-19 15:38:51.000 170 30840.85 99.62 43555.86 88888.00 2009-06-19 15:38:52.000 170 30840.86 99.63 43555.93 88888.00 2009-06-19 15:38:53.000 170 30840.87 99.63 43555.94 88888.00 2009-06-19 15:38:54.000 170 30840.89 99.64 43555.90 88888.00 2009-06-19 15:38:55.000 170 30840.87 99.57 43555.88 53363.61 2009-06-19 15:38:56.000 170 30840.84 99.54 43555.86 88888.00 2009-06-19 15:38:57.000 170 30840.83 99.57 43555.84 88888.00 2009-06-19 15:38:58.000 170 30840.81 99.55 43555.84 88888.00 2009-06-19 15:38:59.000 170 30840.82 99.56 43555.91 88888.00 2009-06-19 15:39:00.000 170 30840.81 99.62 43555.94 53363.57 2009-06-19 15:39:01.000 170 30840.79 99.64 43555.95 88888.00 2009-06-19 15:39:02.000 170 30840.78 99.63 43555.97 88888.00 2009-06-19 15:39:03.000 170 30840.74 99.63 43555.96 88888.00 2009-06-19 15:39:04.000 170 30840.75 99.63 43555.96 88888.00 2009-06-19 15:39:05.000 170 30840.73 99.58 43555.97 53363.57 2009-06-19 15:39:06.000 170 30840.73 99.54 43555.90 88888.00 2009-06-19 15:39:07.000 170 30840.78 99.61 43555.95 88888.00 2009-06-19 15:39:08.000 170 30840.79 99.63 43555.93 88888.00 2009-06-19 15:39:09.000 170 30840.73 99.62 43555.93 88888.00 2009-06-19 15:39:10.000 170 30840.75 99.61 43555.94 53363.51 2009-06-19 15:39:11.000 170 30840.74 99.57 43555.97 88888.00 2009-06-19 15:39:12.000 170 30840.71 99.56 43555.94 88888.00 2009-06-19 15:39:13.000 170 30840.69 99.55 43555.91 88888.00 2009-06-19 15:39:14.000 170 30840.71 99.56 43555.89 88888.00 2009-06-19 15:39:15.000 170 30840.73 99.54 43555.90 53363.49 2009-06-19 15:39:16.000 170 30840.71 99.55 43555.89 88888.00 2009-06-19 15:39:17.000 170 30840.68 99.55 43555.91 88888.00 2009-06-19 15:39:18.000 170 30840.63 99.51 43555.97 88888.00 2009-06-19 15:39:19.000 170 30840.70 99.54 43555.92 88888.00 2009-06-19 15:39:20.000 170 30840.72 99.58 43555.88 53363.47 2009-06-19 15:39:21.000 170 30840.69 99.57 43555.86 88888.00 2009-06-19 15:39:22.000 170 30840.64 99.56 43555.85 88888.00 2009-06-19 15:39:23.000 170 30840.62 99.53 43555.83 88888.00 2009-06-19 15:39:24.000 170 30840.64 99.60 43555.82 88888.00 2009-06-19 15:39:25.000 170 30840.63 99.58 43555.84 53363.43 2009-06-19 15:39:26.000 170 30840.62 99.61 43555.81 88888.00 2009-06-19 15:39:27.000 170 30840.62 99.60 43555.89 88888.00 2009-06-19 15:39:28.000 170 30840.63 99.60 43555.83 88888.00 2009-06-19 15:39:29.000 170 30840.60 99.63 43555.83 88888.00 2009-06-19 15:39:30.000 170 30840.62 99.62 43555.82 53363.43 2009-06-19 15:39:31.000 170 30840.65 99.63 43555.81 88888.00 2009-06-19 15:39:32.000 170 30840.65 99.62 43555.80 88888.00 2009-06-19 15:39:33.000 170 30840.64 99.62 43555.81 88888.00 2009-06-19 15:39:34.000 170 30840.64 99.63 43555.81 88888.00 2009-06-19 15:39:35.000 170 30840.65 99.63 43555.79 53363.43 2009-06-19 15:39:36.000 170 30840.70 99.67 43555.73 88888.00 2009-06-19 15:39:37.000 170 30840.67 99.59 43555.82 88888.00 2009-06-19 15:39:38.000 170 30840.66 99.59 43555.84 88888.00 2009-06-19 15:39:39.000 170 30840.63 99.60 43555.86 88888.00 2009-06-19 15:39:40.000 170 30840.65 99.62 43555.79 53363.38 2009-06-19 15:39:41.000 170 30840.63 99.65 43555.81 88888.00 2009-06-19 15:39:42.000 170 30840.63 99.66 43555.80 88888.00 2009-06-19 15:39:43.000 170 30840.61 99.68 43555.83 88888.00 2009-06-19 15:39:44.000 170 30840.58 99.67 43555.85 88888.00 2009-06-19 15:39:45.000 170 30840.55 99.70 43555.83 53363.36 2009-06-19 15:39:46.000 170 30840.54 99.69 43555.84 88888.00 2009-06-19 15:39:47.000 170 30840.53 99.70 43555.89 88888.00 2009-06-19 15:39:48.000 170 30840.53 99.73 43555.87 88888.00 2009-06-19 15:39:49.000 170 30840.54 99.70 43555.81 88888.00 2009-06-19 15:39:50.000 170 30840.53 99.70 43555.84 53363.34 2009-06-19 15:39:51.000 170 30840.57 99.68 43555.87 88888.00 2009-06-19 15:39:52.000 170 30840.56 99.63 43555.85 88888.00 2009-06-19 15:39:53.000 170 30840.54 99.65 43555.85 88888.00 2009-06-19 15:39:54.000 170 30840.55 99.63 43555.85 88888.00 2009-06-19 15:39:55.000 170 30840.54 99.64 43555.85 53363.34 2009-06-19 15:39:56.000 170 30840.54 99.61 43555.85 88888.00 2009-06-19 15:39:57.000 170 30840.52 99.61 43555.83 88888.00 2009-06-19 15:39:58.000 170 30840.52 99.65 43555.84 88888.00 2009-06-19 15:39:59.000 170 30840.51 99.63 43555.79 88888.00 2009-06-19 15:40:00.000 170 30840.50 99.61 43555.81 53363.33 2009-06-19 15:40:01.000 170 30840.48 99.63 43555.82 88888.00 2009-06-19 15:40:02.000 170 30840.51 99.60 43555.77 88888.00 2009-06-19 15:40:03.000 170 30840.50 99.59 43555.77 88888.00 2009-06-19 15:40:04.000 170 30840.52 99.60 43555.79 88888.00 2009-06-19 15:40:05.000 170 30840.53 99.61 43555.82 53363.30 2009-06-19 15:40:06.000 170 30840.53 99.65 43555.81 88888.00 2009-06-19 15:40:07.000 170 30840.53 99.67 43555.79 88888.00 2009-06-19 15:40:08.000 170 30840.55 99.69 43555.81 88888.00 2009-06-19 15:40:09.000 170 30840.55 99.70 43555.76 88888.00 2009-06-19 15:40:10.000 170 30840.55 99.67 43555.76 53363.32 2009-06-19 15:40:11.000 170 30840.53 99.66 43555.77 88888.00 2009-06-19 15:40:12.000 170 30840.58 99.67 43555.76 88888.00 2009-06-19 15:40:13.000 170 30840.58 99.69 43555.77 88888.00 2009-06-19 15:40:14.000 170 30840.55 99.70 43555.75 88888.00 2009-06-19 15:40:15.000 170 30840.58 99.70 43555.70 53363.34 2009-06-19 15:40:16.000 170 30840.60 99.72 43555.76 88888.00 2009-06-19 15:40:17.000 170 30840.60 99.73 43555.77 88888.00 2009-06-19 15:40:18.000 170 30840.59 99.69 43555.76 88888.00 2009-06-19 15:40:19.000 170 30840.54 99.66 43555.83 88888.00 2009-06-19 15:40:20.000 170 30840.60 99.70 43555.86 53363.35 2009-06-19 15:40:21.000 170 30840.61 99.68 43555.78 88888.00 2009-06-19 15:40:22.000 170 30840.62 99.72 43555.76 88888.00 2009-06-19 15:40:23.000 170 30840.58 99.72 43555.78 88888.00 2009-06-19 15:40:24.000 170 30840.56 99.72 43555.77 88888.00 2009-06-19 15:40:25.000 170 30840.58 99.76 43555.78 53363.36 2009-06-19 15:40:26.000 170 30840.61 99.75 43555.74 88888.00 2009-06-19 15:40:27.000 170 30840.60 99.70 43555.70 88888.00 2009-06-19 15:40:28.000 170 30840.60 99.73 43555.79 88888.00 2009-06-19 15:40:29.000 170 30840.61 99.75 43555.79 88888.00 2009-06-19 15:40:30.000 170 30840.62 99.81 43555.77 53363.39 2009-06-19 15:40:31.000 170 30840.63 99.83 43555.76 88888.00 2009-06-19 15:40:32.000 170 30840.63 99.78 43555.76 88888.00 2009-06-19 15:40:33.000 170 30840.65 99.82 43555.77 88888.00 2009-06-19 15:40:34.000 170 30840.65 99.80 43555.80 88888.00 2009-06-19 15:40:35.000 170 30840.63 99.80 43555.73 53363.39 2009-06-19 15:40:36.000 170 30840.66 99.81 43555.76 88888.00 2009-06-19 15:40:37.000 170 30840.65 99.81 43555.75 88888.00 2009-06-19 15:40:38.000 170 30840.64 99.82 43555.83 88888.00 2009-06-19 15:40:39.000 170 30840.65 99.81 43555.88 88888.00 2009-06-19 15:40:40.000 170 30840.70 99.86 43555.85 53363.43 2009-06-19 15:40:41.000 170 30840.71 99.87 43555.82 88888.00 2009-06-19 15:40:42.000 170 30840.69 99.87 43555.85 88888.00 2009-06-19 15:40:43.000 170 30840.68 99.84 43555.85 88888.00 2009-06-19 15:40:44.000 170 30840.69 99.80 43555.84 88888.00 2009-06-19 15:40:45.000 170 30840.72 99.85 43555.86 53363.44 2009-06-19 15:40:46.000 170 30840.73 99.89 43555.86 88888.00 2009-06-19 15:40:47.000 170 30840.75 99.90 43555.86 88888.00 2009-06-19 15:40:48.000 170 30840.74 99.90 43555.91 88888.00 2009-06-19 15:40:49.000 170 30840.75 99.91 43555.94 88888.00 2009-06-19 15:40:50.000 170 30840.79 99.89 43555.95 53363.48 2009-06-19 15:40:51.000 170 30840.78 99.92 43555.98 88888.00 2009-06-19 15:40:52.000 170 30840.78 99.95 43555.99 88888.00 2009-06-19 15:40:53.000 170 30840.77 99.91 43555.90 88888.00 2009-06-19 15:40:54.000 170 30840.79 99.86 43555.89 88888.00 2009-06-19 15:40:55.000 170 30840.82 99.90 43555.90 53363.51 2009-06-19 15:40:56.000 170 30840.84 99.92 43555.89 88888.00 2009-06-19 15:40:57.000 170 30840.83 99.89 43555.85 88888.00 2009-06-19 15:40:58.000 170 30840.86 99.91 43555.82 88888.00 2009-06-19 15:40:59.000 170 30840.85 99.92 43555.86 88888.00 2009-06-19 15:41:00.000 170 30840.85 99.91 43555.86 53363.57 2009-06-19 15:41:01.000 170 30840.81 99.92 43555.85 88888.00 2009-06-19 15:41:02.000 170 30840.84 99.96 43555.87 88888.00 2009-06-19 15:41:03.000 170 30840.85 99.97 43555.81 88888.00 2009-06-19 15:41:04.000 170 30840.86 100.00 43555.85 88888.00 2009-06-19 15:41:05.000 170 30840.87 99.97 43555.82 53363.59 2009-06-19 15:41:06.000 170 30840.90 99.93 43555.83 88888.00 2009-06-19 15:41:07.000 170 30840.91 99.96 43555.80 88888.00 2009-06-19 15:41:08.000 170 30840.95 100.01 43555.79 88888.00 2009-06-19 15:41:09.000 170 30840.99 100.02 43555.85 88888.00 2009-06-19 15:41:10.000 170 30840.98 100.00 43555.85 53363.59 2009-06-19 15:41:11.000 170 30840.96 100.00 43555.84 88888.00 2009-06-19 15:41:12.000 170 30840.94 99.96 43555.79 88888.00 2009-06-19 15:41:13.000 170 30840.95 99.95 43555.77 88888.00 2009-06-19 15:41:14.000 170 30840.95 99.96 43555.80 88888.00 2009-06-19 15:41:15.000 170 30840.94 99.99 43555.82 53363.60 2009-06-19 15:41:16.000 170 30840.98 99.98 43555.85 88888.00 2009-06-19 15:41:17.000 170 30841.00 99.97 43555.88 88888.00 2009-06-19 15:41:18.000 170 30840.98 99.96 43555.90 88888.00 2009-06-19 15:41:19.000 170 30841.00 99.94 43555.90 88888.00 2009-06-19 15:41:20.000 170 30841.00 99.92 43555.87 53363.60 2009-06-19 15:41:21.000 170 30841.00 99.92 43555.85 88888.00 2009-06-19 15:41:22.000 170 30841.01 99.95 43555.85 88888.00 2009-06-19 15:41:23.000 170 30841.08 99.94 43555.85 88888.00 2009-06-19 15:41:24.000 170 30841.07 99.89 43555.83 88888.00 2009-06-19 15:41:25.000 170 30841.01 99.90 43555.83 53363.65 2009-06-19 15:41:26.000 170 30841.01 99.90 43555.79 88888.00 2009-06-19 15:41:27.000 170 30840.98 99.92 43555.82 88888.00 2009-06-19 15:41:28.000 170 30841.01 99.93 43555.82 88888.00 2009-06-19 15:41:29.000 170 30841.01 99.93 43555.80 88888.00 2009-06-19 15:41:30.000 170 30841.00 99.92 43555.89 53363.57 2009-06-19 15:41:31.000 170 30840.96 99.93 43555.86 88888.00 2009-06-19 15:41:32.000 170 30840.94 99.88 43555.85 88888.00 2009-06-19 15:41:33.000 170 30840.94 99.89 43555.84 88888.00 2009-06-19 15:41:34.000 170 30840.94 99.90 43555.81 88888.00 2009-06-19 15:41:35.000 170 30840.97 99.89 43555.81 53363.61 2009-06-19 15:41:36.000 170 30840.95 99.89 43555.83 88888.00 2009-06-19 15:41:37.000 170 30840.95 99.90 43555.78 88888.00 2009-06-19 15:41:38.000 170 30840.95 99.88 43555.73 88888.00 2009-06-19 15:41:39.000 170 30840.95 99.86 43555.71 88888.00 2009-06-19 15:41:40.000 170 30840.97 99.88 43555.72 53363.57 2009-06-19 15:41:41.000 170 30840.98 99.88 43555.72 88888.00 2009-06-19 15:41:42.000 170 30840.95 99.86 43555.71 88888.00 2009-06-19 15:41:43.000 170 30840.93 99.85 43555.74 88888.00 2009-06-19 15:41:44.000 170 30840.91 99.88 43555.78 88888.00 2009-06-19 15:41:45.000 170 30840.90 99.90 43555.79 53363.60 2009-06-19 15:41:46.000 170 30840.94 99.92 43555.77 88888.00 2009-06-19 15:41:47.000 170 30840.92 99.92 43555.76 88888.00 2009-06-19 15:41:48.000 170 30840.94 99.93 43555.76 88888.00 2009-06-19 15:41:49.000 170 30840.96 99.92 43555.72 88888.00 2009-06-19 15:41:50.000 170 30840.97 99.94 43555.72 53363.56 2009-06-19 15:41:51.000 170 30840.95 99.91 43555.74 88888.00 2009-06-19 15:41:52.000 170 30840.94 99.92 43555.76 88888.00 2009-06-19 15:41:53.000 170 30840.93 99.94 43555.76 88888.00 2009-06-19 15:41:54.000 170 30840.94 99.92 43555.78 88888.00 2009-06-19 15:41:55.000 170 30840.92 99.90 43555.77 53363.58 2009-06-19 15:41:56.000 170 30840.91 99.92 43555.79 88888.00 2009-06-19 15:41:57.000 170 30840.89 99.88 43555.79 88888.00 2009-06-19 15:41:58.000 170 30840.90 99.92 43555.78 88888.00 2009-06-19 15:41:59.000 170 30840.92 99.91 43555.76 88888.00 2009-06-19 15:42:00.000 170 30840.93 99.94 43555.76 53363.57 2009-06-19 15:42:01.000 170 30840.90 99.96 43555.76 88888.00 2009-06-19 15:42:02.000 170 30840.94 99.93 43555.79 88888.00 2009-06-19 15:42:03.000 170 30840.91 99.95 43555.74 88888.00 2009-06-19 15:42:04.000 170 30840.89 99.96 43555.75 88888.00 2009-06-19 15:42:05.000 170 30840.85 100.00 43555.72 53363.56 2009-06-19 15:42:06.000 170 30840.83 100.02 43555.75 88888.00 2009-06-19 15:42:07.000 170 30840.83 100.02 43555.76 88888.00 2009-06-19 15:42:08.000 170 30840.83 100.04 43555.77 88888.00 2009-06-19 15:42:09.000 170 30840.84 100.07 43555.78 88888.00 2009-06-19 15:42:10.000 170 30840.83 100.09 43555.80 53363.55 2009-06-19 15:42:11.000 170 30840.81 100.09 43555.75 88888.00 2009-06-19 15:42:12.000 170 30840.77 100.09 43555.74 88888.00 2009-06-19 15:42:13.000 170 30840.77 100.11 43555.78 88888.00 2009-06-19 15:42:14.000 170 30840.78 100.13 43555.76 88888.00 2009-06-19 15:42:15.000 170 30840.74 100.11 43555.75 53363.48 2009-06-19 15:42:16.000 170 30840.71 100.12 43555.71 88888.00 2009-06-19 15:42:17.000 170 30840.71 100.11 43555.68 88888.00 2009-06-19 15:42:18.000 170 30840.67 100.07 43555.68 88888.00 2009-06-19 15:42:19.000 170 30840.67 100.06 43555.79 88888.00 2009-06-19 15:42:20.000 170 30840.72 100.17 43555.76 53363.46 2009-06-19 15:42:21.000 170 30840.72 100.14 43555.75 88888.00 2009-06-19 15:42:22.000 170 30840.70 100.10 43555.73 88888.00 2009-06-19 15:42:23.000 170 30840.65 100.05 43555.74 88888.00 2009-06-19 15:42:24.000 170 30840.65 100.04 43555.74 88888.00 2009-06-19 15:42:25.000 170 30840.66 100.06 43555.71 53363.38 2009-06-19 15:42:26.000 170 30840.64 100.07 43555.73 88888.00 2009-06-19 15:42:27.000 170 30840.63 100.05 43555.71 88888.00 2009-06-19 15:42:28.000 170 30840.60 100.08 43555.74 88888.00 2009-06-19 15:42:29.000 170 30840.57 100.08 43555.72 88888.00 2009-06-19 15:42:30.000 170 30840.56 100.06 43555.67 53363.31 2009-06-19 15:42:31.000 170 30840.54 100.06 43555.63 88888.00 2009-06-19 15:42:32.000 170 30840.55 100.06 43555.65 88888.00 2009-06-19 15:42:33.000 170 30840.53 100.06 43555.66 88888.00 2009-06-19 15:42:34.000 170 30840.51 100.05 43555.63 88888.00 2009-06-19 15:42:35.000 170 30840.47 100.07 43555.61 53363.24 2009-06-19 15:42:36.000 170 30840.47 100.07 43555.60 88888.00 2009-06-19 15:42:37.000 170 30840.45 100.09 43555.68 88888.00 2009-06-19 15:42:38.000 170 30840.42 100.06 43555.69 88888.00 2009-06-19 15:42:39.000 170 30840.42 100.09 43555.66 88888.00 2009-06-19 15:42:40.000 170 30840.42 100.11 43555.68 53363.15 2009-06-19 15:42:41.000 170 30840.42 100.15 43555.69 88888.00 2009-06-19 15:42:42.000 170 30840.40 100.16 43555.67 88888.00 2009-06-19 15:42:43.000 170 30840.38 100.13 43555.70 88888.00 2009-06-19 15:42:44.000 170 30840.38 100.10 43555.69 88888.00 2009-06-19 15:42:45.000 170 30840.35 100.13 43555.64 53363.14 2009-06-19 15:42:46.000 170 30840.36 100.11 43555.61 88888.00 2009-06-19 15:42:47.000 170 30840.31 100.10 43555.67 88888.00 2009-06-19 15:42:48.000 170 30840.34 100.11 43555.67 88888.00 2009-06-19 15:42:49.000 170 30840.38 100.08 43555.65 88888.00 2009-06-19 15:42:50.000 170 30840.40 100.11 43555.67 53363.09 2009-06-19 15:42:51.000 170 30840.40 100.12 43555.65 88888.00 2009-06-19 15:42:52.000 170 30840.40 100.10 43555.68 88888.00 2009-06-19 15:42:53.000 170 30840.46 100.18 43555.55 88888.00 2009-06-19 15:42:54.000 170 30840.35 100.10 43555.64 88888.00 2009-06-19 15:42:55.000 170 30840.37 100.09 43555.71 53363.11 2009-06-19 15:42:56.000 170 30840.38 100.12 43555.70 88888.00 2009-06-19 15:42:57.000 170 30840.40 100.12 43555.71 88888.00 2009-06-19 15:42:58.000 170 30840.44 100.12 43555.69 88888.00 2009-06-19 15:42:59.000 170 30840.49 100.15 43555.54 88888.00 2009-06-19 15:43:00.000 170 30840.35 100.02 43555.65 53363.10 2009-06-19 15:43:01.000 170 30840.35 100.04 43555.67 88888.00 2009-06-19 15:43:02.000 170 30840.36 100.07 43555.70 88888.00 2009-06-19 15:43:03.000 170 30840.39 100.02 43555.72 88888.00 2009-06-19 15:43:04.000 170 30840.40 99.98 43555.68 88888.00 2009-06-19 15:43:05.000 170 30840.39 99.98 43555.62 53363.08 2009-06-19 15:43:06.000 170 30840.37 99.98 43555.65 88888.00 2009-06-19 15:43:07.000 170 30840.41 99.97 43555.71 88888.00 2009-06-19 15:43:08.000 170 30840.39 99.93 43555.70 88888.00 2009-06-19 15:43:09.000 170 30840.40 99.95 43555.71 88888.00 2009-06-19 15:43:10.000 170 30840.37 99.95 43555.68 53363.10 2009-06-19 15:43:11.000 170 30840.38 99.95 43555.70 88888.00 2009-06-19 15:43:12.000 170 30840.38 100.00 43555.74 88888.00 2009-06-19 15:43:13.000 170 30840.38 100.01 43555.75 88888.00 2009-06-19 15:43:14.000 170 30840.37 99.98 43555.73 88888.00 2009-06-19 15:43:15.000 170 30840.39 100.02 43555.67 53363.08 2009-06-19 15:43:16.000 170 30840.36 99.99 43555.67 88888.00 2009-06-19 15:43:17.000 170 30840.31 100.00 43555.69 88888.00 2009-06-19 15:43:18.000 170 30840.35 99.98 43555.70 88888.00 2009-06-19 15:43:19.000 170 30840.34 100.05 43555.65 88888.00 2009-06-19 15:43:20.000 170 30840.34 100.10 43555.64 53363.11 2009-06-19 15:43:21.000 170 30840.30 100.04 43555.66 88888.00 2009-06-19 15:43:22.000 170 30840.33 100.03 43555.67 88888.00 2009-06-19 15:43:23.000 170 30840.35 100.02 43555.66 88888.00 2009-06-19 15:43:24.000 170 30840.36 100.05 43555.69 88888.00 2009-06-19 15:43:25.000 170 30840.33 100.02 43555.68 53363.09 2009-06-19 15:43:26.000 170 30840.36 100.00 43555.67 88888.00 2009-06-19 15:43:27.000 170 30840.35 100.00 43555.65 88888.00 2009-06-19 15:43:28.000 170 30840.34 100.00 43555.64 88888.00 2009-06-19 15:43:29.000 170 30840.38 99.97 43555.67 88888.00 2009-06-19 15:43:30.000 170 30840.43 100.00 43555.71 53363.08 2009-06-19 15:43:31.000 170 30840.42 100.02 43555.66 88888.00 2009-06-19 15:43:32.000 170 30840.45 100.04 43555.68 88888.00 2009-06-19 15:43:33.000 170 30840.47 100.02 43555.70 88888.00 2009-06-19 15:43:34.000 170 30840.42 100.01 43555.67 88888.00 2009-06-19 15:43:35.000 170 30840.44 100.01 43555.71 53363.11 2009-06-19 15:43:36.000 170 30840.41 99.97 43555.68 88888.00 2009-06-19 15:43:37.000 170 30840.46 99.97 43555.67 88888.00 2009-06-19 15:43:38.000 170 30840.46 99.97 43555.68 88888.00 2009-06-19 15:43:39.000 170 30840.44 99.97 43555.70 88888.00 2009-06-19 15:43:40.000 170 30840.42 99.97 43555.71 53363.09 2009-06-19 15:43:41.000 170 30840.44 99.99 43555.67 88888.00 2009-06-19 15:43:42.000 170 30840.40 99.95 43555.69 88888.00 2009-06-19 15:43:43.000 170 30840.42 99.97 43555.73 88888.00 2009-06-19 15:43:44.000 170 30840.41 99.94 43555.72 88888.00 2009-06-19 15:43:45.000 170 30840.44 99.94 43555.67 53363.11 2009-06-19 15:43:46.000 170 30840.45 99.95 43555.70 88888.00 2009-06-19 15:43:47.000 170 30840.40 99.94 43555.70 88888.00 2009-06-19 15:43:48.000 170 30840.40 99.92 43555.64 88888.00 2009-06-19 15:43:49.000 170 30840.39 99.94 43555.67 88888.00 2009-06-19 15:43:50.000 170 30840.42 99.96 43555.66 53363.09 2009-06-19 15:43:51.000 170 30840.42 99.96 43555.64 88888.00 2009-06-19 15:43:52.000 170 30840.42 99.97 43555.59 88888.00 2009-06-19 15:43:53.000 170 30840.44 99.97 43555.59 88888.00 2009-06-19 15:43:54.000 170 30840.43 99.92 43555.67 88888.00 2009-06-19 15:43:55.000 170 30840.44 99.91 43555.65 53363.12 2009-06-19 15:43:56.000 170 30840.42 99.90 43555.66 88888.00 2009-06-19 15:43:57.000 170 30840.39 99.91 43555.66 88888.00 2009-06-19 15:43:58.000 170 30840.41 99.98 43555.70 88888.00 2009-06-19 15:43:59.000 170 30840.39 99.94 43555.74 88888.00 2009-06-19 15:44:00.000 170 30840.38 99.97 43555.70 53363.11 2009-06-19 15:44:01.000 170 30840.39 99.95 43555.66 88888.00 2009-06-19 15:44:02.000 170 30840.37 99.95 43555.65 88888.00 2009-06-19 15:44:03.000 170 30840.34 99.93 43555.66 88888.00 2009-06-19 15:44:04.000 170 30840.34 99.95 43555.69 88888.00 2009-06-19 15:44:05.000 170 30840.37 99.96 43555.69 53363.09 2009-06-19 15:44:06.000 170 30840.35 99.92 43555.66 88888.00 2009-06-19 15:44:07.000 170 30840.35 99.94 43555.68 88888.00 2009-06-19 15:44:08.000 170 30840.38 99.95 43555.69 88888.00 2009-06-19 15:44:09.000 170 30840.42 99.94 43555.70 88888.00 2009-06-19 15:44:10.000 170 30840.40 99.96 43555.72 53363.12 2009-06-19 15:44:11.000 170 30840.39 99.89 43555.72 88888.00 2009-06-19 15:44:12.000 170 30840.36 99.83 43555.73 88888.00 2009-06-19 15:44:13.000 170 30840.35 99.91 43555.76 88888.00 2009-06-19 15:44:14.000 170 30840.36 99.95 43555.74 88888.00 2009-06-19 15:44:15.000 170 30840.37 99.95 43555.73 53363.11 2009-06-19 15:44:16.000 170 30840.36 99.96 43555.75 88888.00 2009-06-19 15:44:17.000 170 30840.39 99.93 43555.76 88888.00 2009-06-19 15:44:18.000 170 30840.39 99.92 43555.71 88888.00 2009-06-19 15:44:19.000 170 30840.41 99.96 43555.75 88888.00 2009-06-19 15:44:20.000 170 30840.37 99.96 43555.74 53363.11 2009-06-19 15:44:21.000 170 30840.34 99.96 43555.73 88888.00 2009-06-19 15:44:22.000 170 30840.37 99.98 43555.71 88888.00 2009-06-19 15:44:23.000 170 30840.39 99.99 43555.75 88888.00 2009-06-19 15:44:24.000 170 30840.41 100.01 43555.75 88888.00 2009-06-19 15:44:25.000 170 30840.37 99.98 43555.69 53363.12 2009-06-19 15:44:26.000 170 30840.37 99.97 43555.68 88888.00 2009-06-19 15:44:27.000 170 30840.37 99.97 43555.67 88888.00 2009-06-19 15:44:28.000 170 30840.35 99.95 43555.65 88888.00 2009-06-19 15:44:29.000 170 30840.32 99.97 43555.66 88888.00 2009-06-19 15:44:30.000 170 30840.35 99.97 43555.73 53363.13 2009-06-19 15:44:31.000 170 30840.37 99.98 43555.75 88888.00 2009-06-19 15:44:32.000 170 30840.36 99.98 43555.73 88888.00 2009-06-19 15:44:33.000 170 30840.38 99.95 43555.72 88888.00 2009-06-19 15:44:34.000 170 30840.40 99.93 43555.72 88888.00 2009-06-19 15:44:35.000 170 30840.38 99.93 43555.75 53363.15 2009-06-19 15:44:36.000 170 30840.38 99.94 43555.72 88888.00 2009-06-19 15:44:37.000 170 30840.34 99.90 43555.67 88888.00 2009-06-19 15:44:38.000 170 30840.32 99.89 43555.68 88888.00 2009-06-19 15:44:39.000 170 30840.37 99.88 43555.68 88888.00 2009-06-19 15:44:40.000 170 30840.35 99.88 43555.68 53363.13 2009-06-19 15:44:41.000 170 30840.35 99.92 43555.68 88888.00 2009-06-19 15:44:42.000 170 30840.38 99.94 43555.71 88888.00 2009-06-19 15:44:43.000 170 30840.39 99.97 43555.69 88888.00 2009-06-19 15:44:44.000 170 30840.35 99.90 43555.66 88888.00 2009-06-19 15:44:45.000 170 30840.36 99.85 43555.68 53363.16 2009-06-19 15:44:46.000 170 30840.37 99.91 43555.71 88888.00 2009-06-19 15:44:47.000 170 30840.37 99.94 43555.72 88888.00 2009-06-19 15:44:48.000 170 30840.40 99.94 43555.73 88888.00 2009-06-19 15:44:49.000 170 30840.42 99.93 43555.73 88888.00 2009-06-19 15:44:50.000 170 30840.45 99.96 43555.74 53363.16 2009-06-19 15:44:51.000 170 30840.46 99.96 43555.72 88888.00 2009-06-19 15:44:52.000 170 30840.44 99.94 43555.70 88888.00 2009-06-19 15:44:53.000 170 30840.46 99.97 43555.68 88888.00 2009-06-19 15:44:54.000 170 30840.47 99.97 43555.67 88888.00 2009-06-19 15:44:55.000 170 30840.46 99.97 43555.65 53363.17 2009-06-19 15:44:56.000 170 30840.48 99.96 43555.65 88888.00 2009-06-19 15:44:57.000 170 30840.47 99.96 43555.63 88888.00 2009-06-19 15:44:58.000 170 30840.51 100.02 43555.64 88888.00 2009-06-19 15:44:59.000 170 30840.49 100.01 43555.61 88888.00 2009-06-19 15:45:00.000 170 30840.45 99.97 43555.63 53363.17 2009-06-19 15:45:01.000 170 30840.42 99.97 43555.66 88888.00 2009-06-19 15:45:02.000 170 30840.43 99.97 43555.64 88888.00 2009-06-19 15:45:03.000 170 30840.47 99.96 43555.66 88888.00 2009-06-19 15:45:04.000 170 30840.49 99.97 43555.70 88888.00 2009-06-19 15:45:05.000 170 30840.45 99.97 43555.65 53363.13 2009-06-19 15:45:06.000 170 30840.40 99.99 43555.67 88888.00 2009-06-19 15:45:07.000 170 30840.40 99.99 43555.69 88888.00 2009-06-19 15:45:08.000 170 30840.44 100.01 43555.71 88888.00 2009-06-19 15:45:09.000 170 30840.46 100.03 43555.74 88888.00 2009-06-19 15:45:10.000 170 30840.43 100.06 43555.76 53363.14 2009-06-19 15:45:11.000 170 30840.40 99.99 43555.75 88888.00 2009-06-19 15:45:12.000 170 30840.41 99.98 43555.76 88888.00 2009-06-19 15:45:13.000 170 30840.44 99.96 43555.78 88888.00 2009-06-19 15:45:14.000 170 30840.40 99.96 43555.74 88888.00 2009-06-19 15:45:15.000 170 30840.38 99.91 43555.70 53363.12 2009-06-19 15:45:16.000 170 30840.37 99.94 43555.71 88888.00 2009-06-19 15:45:17.000 170 30840.36 99.94 43555.73 88888.00 2009-06-19 15:45:18.000 170 30840.38 99.94 43555.70 88888.00 2009-06-19 15:45:19.000 170 30840.35 99.94 43555.68 88888.00 2009-06-19 15:45:20.000 170 30840.34 99.96 43555.71 53363.10 2009-06-19 15:45:21.000 170 30840.32 99.96 43555.70 88888.00 2009-06-19 15:45:22.000 170 30840.32 99.95 43555.68 88888.00 2009-06-19 15:45:23.000 170 30840.33 99.92 43555.66 88888.00 2009-06-19 15:45:24.000 170 30840.31 99.94 43555.62 88888.00 2009-06-19 15:45:25.000 170 30840.32 99.95 43555.62 53363.07 2009-06-19 15:45:26.000 170 30840.31 99.94 43555.62 88888.00 2009-06-19 15:45:27.000 170 30840.29 99.88 43555.64 88888.00 2009-06-19 15:45:28.000 170 30840.31 99.87 43555.63 88888.00 2009-06-19 15:45:29.000 170 30840.32 99.88 43555.66 88888.00 2009-06-19 15:45:30.000 170 30840.34 99.88 43555.71 53363.04 2009-06-19 15:45:31.000 170 30840.33 99.88 43555.62 88888.00 2009-06-19 15:45:32.000 170 30840.34 99.83 43555.63 88888.00 2009-06-19 15:45:33.000 170 30840.32 99.81 43555.61 88888.00 2009-06-19 15:45:34.000 170 30840.32 99.81 43555.60 88888.00 2009-06-19 15:45:35.000 170 30840.28 99.80 43555.56 53363.05 2009-06-19 15:45:36.000 170 30840.30 99.78 43555.55 88888.00 2009-06-19 15:45:37.000 170 30840.30 99.78 43555.56 88888.00 2009-06-19 15:45:38.000 170 30840.28 99.76 43555.54 88888.00 2009-06-19 15:45:39.000 170 30840.31 99.78 43555.56 88888.00 2009-06-19 15:45:40.000 170 30840.29 99.76 43555.61 53363.00 2009-06-19 15:45:41.000 170 30840.28 99.75 43555.62 88888.00 2009-06-19 15:45:42.000 170 30840.31 99.71 43555.58 88888.00 2009-06-19 15:45:43.000 170 30840.26 99.71 43555.61 88888.00 2009-06-19 15:45:44.000 170 30840.32 99.70 43555.62 88888.00 2009-06-19 15:45:45.000 170 30840.30 99.68 43555.60 53363.00 2009-06-19 15:45:46.000 170 30840.25 99.64 43555.60 88888.00 2009-06-19 15:45:47.000 170 30840.27 99.64 43555.60 88888.00 2009-06-19 15:45:48.000 170 30840.29 99.65 43555.59 88888.00 2009-06-19 15:45:49.000 170 30840.33 99.66 43555.65 88888.00 2009-06-19 15:45:50.000 170 30840.34 99.67 43555.63 53363.00 2009-06-19 15:45:51.000 170 30840.35 99.72 43555.66 88888.00 2009-06-19 15:45:52.000 170 30840.32 99.71 43555.68 88888.00 2009-06-19 15:45:53.000 170 30840.32 99.71 43555.64 88888.00 2009-06-19 15:45:54.000 170 30840.32 99.67 43555.65 88888.00 2009-06-19 15:45:55.000 170 30840.33 99.66 43555.61 53363.02 2009-06-19 15:45:56.000 170 30840.31 99.65 43555.59 88888.00 2009-06-19 15:45:57.000 170 30840.32 99.67 43555.60 88888.00 2009-06-19 15:45:58.000 170 30840.30 99.68 43555.59 88888.00 2009-06-19 15:45:59.000 170 30840.34 99.70 43555.59 88888.00 2009-06-19 15:46:00.000 170 30840.38 99.68 43555.58 53363.02 2009-06-19 15:46:01.000 170 30840.38 99.68 43555.58 88888.00 2009-06-19 15:46:02.000 170 30840.35 99.67 43555.58 88888.00 2009-06-19 15:46:03.000 170 30840.31 99.67 43555.65 88888.00 2009-06-19 15:46:04.000 170 30840.31 99.69 43555.59 88888.00 2009-06-19 15:46:05.000 170 30840.33 99.69 43555.62 53363.07 2009-06-19 15:46:06.000 170 30840.41 99.66 43555.60 88888.00 2009-06-19 15:46:07.000 170 30840.44 99.67 43555.58 88888.00 2009-06-19 15:46:08.000 170 30840.44 99.70 43555.60 88888.00 2009-06-19 15:46:09.000 170 30840.44 99.71 43555.63 88888.00 2009-06-19 15:46:10.000 170 30840.47 99.73 43555.62 53363.06 2009-06-19 15:46:11.000 170 30840.47 99.71 43555.59 88888.00 2009-06-19 15:46:12.000 170 30840.44 99.71 43555.57 88888.00 2009-06-19 15:46:13.000 170 30840.43 99.73 43555.59 88888.00 2009-06-19 15:46:14.000 170 30840.43 99.73 43555.64 88888.00 2009-06-19 15:46:15.000 170 30840.42 99.75 43555.63 53363.05 2009-06-19 15:46:16.000 170 30840.43 99.70 43555.62 88888.00 2009-06-19 15:46:17.000 170 30840.43 99.69 43555.64 88888.00 2009-06-19 15:46:18.000 170 30840.45 99.73 43555.64 88888.00 2009-06-19 15:46:19.000 170 30840.45 99.70 43555.65 88888.00 2009-06-19 15:46:20.000 170 30840.46 99.71 43555.65 53363.08 2009-06-19 15:46:21.000 170 30840.43 99.71 43555.61 88888.00 2009-06-19 15:46:22.000 170 30840.39 99.71 43555.62 88888.00 2009-06-19 15:46:23.000 170 30840.39 99.72 43555.61 88888.00 2009-06-19 15:46:24.000 170 30840.37 99.70 43555.56 88888.00 2009-06-19 15:46:25.000 170 30840.36 99.67 43555.57 53363.07 2009-06-19 15:46:26.000 170 30840.36 99.69 43555.61 88888.00 2009-06-19 15:46:27.000 170 30840.39 99.70 43555.62 88888.00 2009-06-19 15:46:28.000 170 30840.40 99.69 43555.64 88888.00 2009-06-19 15:46:29.000 170 30840.43 99.69 43555.53 88888.00 2009-06-19 15:46:30.000 170 30840.45 99.72 43555.51 53363.03 2009-06-19 15:46:31.000 170 30840.44 99.72 43555.56 88888.00 2009-06-19 15:46:32.000 170 30840.38 99.69 43555.54 88888.00 2009-06-19 15:46:33.000 170 30840.39 99.72 43555.50 88888.00 2009-06-19 15:46:34.000 170 30840.40 99.75 43555.52 88888.00 2009-06-19 15:46:35.000 170 30840.40 99.79 43555.49 53363.01 2009-06-19 15:46:36.000 170 30840.33 99.78 43555.43 88888.00 2009-06-19 15:46:37.000 170 30840.30 99.76 43555.44 88888.00 2009-06-19 15:46:38.000 170 30840.28 99.78 43555.43 88888.00 2009-06-19 15:46:39.000 170 30840.31 99.80 43555.42 88888.00 2009-06-19 15:46:40.000 170 30840.31 99.76 43555.39 53362.93 2009-06-19 15:46:41.000 170 30840.31 99.76 43555.39 88888.00 2009-06-19 15:46:42.000 170 30840.27 99.79 43555.36 88888.00 2009-06-19 15:46:43.000 170 30840.25 99.79 43555.36 88888.00 2009-06-19 15:46:44.000 170 30840.24 99.83 43555.35 88888.00 2009-06-19 15:46:45.000 170 30840.22 99.84 43555.32 53362.86 2009-06-19 15:46:46.000 170 30840.24 99.85 43555.36 88888.00 2009-06-19 15:46:47.000 170 30840.21 99.86 43555.35 88888.00 2009-06-19 15:46:48.000 170 30840.22 99.83 43555.34 88888.00 2009-06-19 15:46:49.000 170 30840.20 99.79 43555.31 88888.00 2009-06-19 15:46:50.000 170 30840.19 99.80 43555.29 53362.77 2009-06-19 15:46:51.000 170 30840.25 99.84 43555.29 88888.00 2009-06-19 15:46:52.000 170 30840.24 99.83 43555.26 88888.00 2009-06-19 15:46:53.000 170 30840.21 99.79 43555.22 88888.00 2009-06-19 15:46:54.000 170 30840.20 99.79 43555.25 88888.00 2009-06-19 15:46:55.000 170 30840.19 99.82 43555.31 53362.78 2009-06-19 15:46:56.000 170 30840.19 99.81 43555.31 88888.00 2009-06-19 15:46:57.000 170 30840.18 99.77 43555.35 88888.00 2009-06-19 15:46:58.000 170 30840.18 99.77 43555.36 88888.00 2009-06-19 15:46:59.000 170 30840.18 99.81 43555.35 88888.00 2009-06-19 15:47:00.000 170 30840.20 99.83 43555.35 53362.80 2009-06-19 15:47:01.000 170 30840.19 99.81 43555.35 88888.00 2009-06-19 15:47:02.000 170 30840.20 99.81 43555.41 88888.00 2009-06-19 15:47:03.000 170 30840.19 99.83 43555.42 88888.00 2009-06-19 15:47:04.000 170 30840.18 99.84 43555.44 88888.00 2009-06-19 15:47:05.000 170 30840.19 99.85 43555.42 53362.84 2009-06-19 15:47:06.000 170 30840.20 99.83 43555.38 88888.00 2009-06-19 15:47:07.000 170 30840.17 99.82 43555.42 88888.00 2009-06-19 15:47:08.000 170 30840.17 99.84 43555.47 88888.00 2009-06-19 15:47:09.000 170 30840.17 99.86 43555.45 88888.00 2009-06-19 15:47:10.000 170 30840.18 99.89 43555.45 53362.86 2009-06-19 15:47:11.000 170 30840.16 99.87 43555.47 88888.00 2009-06-19 15:47:12.000 170 30840.16 99.87 43555.45 88888.00 2009-06-19 15:47:13.000 170 30840.19 99.87 43555.48 88888.00 2009-06-19 15:47:14.000 170 30840.19 99.89 43555.50 88888.00 2009-06-19 15:47:15.000 170 30840.19 99.92 43555.50 53362.88 2009-06-19 15:47:16.000 170 30840.18 99.88 43555.47 88888.00 2009-06-19 15:47:17.000 170 30840.14 99.91 43555.51 88888.00 2009-06-19 15:47:18.000 170 30840.13 99.94 43555.53 88888.00 2009-06-19 15:47:19.000 170 30840.13 99.98 43555.59 88888.00 2009-06-19 15:47:20.000 170 30840.07 99.95 43555.71 53362.88 2009-06-19 15:47:21.000 170 30840.13 100.04 43555.60 88888.00 2009-06-19 15:47:22.000 170 30840.12 100.02 43555.60 88888.00 2009-06-19 15:47:23.000 170 30840.14 100.05 43555.64 88888.00 2009-06-19 15:47:24.000 170 30840.18 100.03 43555.61 88888.00 2009-06-19 15:47:25.000 170 30840.16 100.03 43555.58 53362.90 2009-06-19 15:47:26.000 170 30840.19 100.04 43555.58 88888.00 2009-06-19 15:47:27.000 170 30840.16 100.02 43555.55 88888.00 2009-06-19 15:47:28.000 170 30840.12 99.98 43555.58 88888.00 2009-06-19 15:47:29.000 170 30840.12 99.97 43555.60 88888.00 2009-06-19 15:47:30.000 170 30840.15 100.01 43555.61 53362.89 2009-06-19 15:47:31.000 170 30840.15 99.98 43555.59 88888.00 2009-06-19 15:47:32.000 170 30840.12 99.98 43555.58 88888.00 2009-06-19 15:47:33.000 170 30840.12 99.97 43555.58 88888.00 2009-06-19 15:47:34.000 170 30840.12 100.02 43555.55 88888.00 2009-06-19 15:47:35.000 170 30840.11 100.03 43555.57 53362.92 2009-06-19 15:47:36.000 170 30840.08 100.02 43555.58 88888.00 2009-06-19 15:47:37.000 170 30840.10 100.04 43555.59 88888.00 2009-06-19 15:47:38.000 170 30840.13 100.03 43555.60 88888.00 2009-06-19 15:47:39.000 170 30840.12 100.03 43555.62 88888.00 2009-06-19 15:47:40.000 170 30840.12 100.09 43555.60 53362.92 2009-06-19 15:47:41.000 170 30840.14 100.14 43555.61 88888.00 2009-06-19 15:47:42.000 170 30840.12 100.13 43555.66 88888.00 2009-06-19 15:47:43.000 170 30840.11 100.11 43555.63 88888.00 2009-06-19 15:47:44.000 170 30840.11 100.10 43555.64 88888.00 2009-06-19 15:47:45.000 170 30840.12 100.04 43555.61 53362.91 2009-06-19 15:47:46.000 170 30840.12 100.00 43555.58 88888.00 2009-06-19 15:47:47.000 170 30840.14 99.97 43555.57 88888.00 2009-06-19 15:47:48.000 170 30840.16 99.95 43555.57 88888.00 2009-06-19 15:47:49.000 170 30840.10 99.95 43555.59 88888.00 2009-06-19 15:47:50.000 170 30840.07 99.95 43555.60 53362.88 2009-06-19 15:47:51.000 170 30840.07 99.93 43555.60 88888.00 2009-06-19 15:47:52.000 170 30840.10 99.89 43555.59 88888.00 2009-06-19 15:47:53.000 170 30840.13 99.95 43555.59 88888.00 2009-06-19 15:47:54.000 170 30840.10 99.94 43555.56 88888.00 2009-06-19 15:47:55.000 170 30840.06 99.91 43555.51 53362.85 2009-06-19 15:47:56.000 170 30840.07 99.92 43555.52 88888.00 2009-06-19 15:47:57.000 170 30840.04 99.86 43555.50 88888.00 2009-06-19 15:47:58.000 170 30840.00 99.84 43555.48 88888.00 2009-06-19 15:47:59.000 170 30840.03 99.81 43555.47 88888.00 2009-06-19 15:48:00.000 170 30840.04 99.79 43555.50 53362.80 2009-06-19 15:48:01.000 170 30840.02 99.81 43555.52 88888.00 2009-06-19 15:48:02.000 170 30840.01 99.78 43555.50 88888.00 2009-06-19 15:48:03.000 170 30840.04 99.80 43555.46 88888.00 2009-06-19 15:48:04.000 170 30840.03 99.83 43555.48 88888.00 2009-06-19 15:48:05.000 170 30840.03 99.88 43555.50 53362.79 2009-06-19 15:48:06.000 170 30840.03 99.84 43555.51 88888.00 2009-06-19 15:48:07.000 170 30839.99 99.82 43555.54 88888.00 2009-06-19 15:48:08.000 170 30839.98 99.81 43555.58 88888.00 2009-06-19 15:48:09.000 170 30839.98 99.80 43555.56 88888.00 2009-06-19 15:48:10.000 170 30839.98 99.80 43555.54 53362.77 2009-06-19 15:48:11.000 170 30840.02 99.78 43555.54 88888.00 2009-06-19 15:48:12.000 170 30840.05 99.79 43555.52 88888.00 2009-06-19 15:48:13.000 170 30840.04 99.76 43555.52 88888.00 2009-06-19 15:48:14.000 170 30840.00 99.74 43555.52 88888.00 2009-06-19 15:48:15.000 170 30840.01 99.76 43555.50 53362.78 2009-06-19 15:48:16.000 170 30840.01 99.73 43555.48 88888.00 2009-06-19 15:48:17.000 170 30840.02 99.80 43555.50 88888.00 2009-06-19 15:48:18.000 170 30840.04 99.83 43555.52 88888.00 2009-06-19 15:48:19.000 170 30840.05 99.84 43555.53 88888.00 2009-06-19 15:48:20.000 170 30840.04 99.81 43555.58 53362.82 2009-06-19 15:48:21.000 170 30840.05 99.79 43555.62 88888.00 2009-06-19 15:48:22.000 170 30840.09 99.82 43555.59 88888.00 2009-06-19 15:48:23.000 170 30840.09 99.83 43555.57 88888.00 2009-06-19 15:48:24.000 170 30840.08 99.80 43555.53 88888.00 2009-06-19 15:48:25.000 170 30840.06 99.83 43555.49 53362.85 2009-06-19 15:48:26.000 170 30840.07 99.86 43555.50 88888.00 2009-06-19 15:48:27.000 170 30840.08 99.85 43555.54 88888.00 2009-06-19 15:48:28.000 170 30840.08 99.84 43555.57 88888.00 2009-06-19 15:48:29.000 170 30840.04 99.89 43555.56 88888.00 2009-06-19 15:48:30.000 170 30840.01 99.91 43555.59 53362.86 2009-06-19 15:48:31.000 170 30840.03 99.89 43555.54 88888.00 2009-06-19 15:48:32.000 170 30840.06 99.87 43555.53 88888.00 2009-06-19 15:48:33.000 170 30840.07 99.86 43555.54 88888.00 2009-06-19 15:48:34.000 170 30840.06 99.89 43555.56 88888.00 2009-06-19 15:48:35.000 170 30840.10 99.91 43555.60 53362.87 2009-06-19 15:48:36.000 170 30840.14 99.92 43555.58 88888.00 2009-06-19 15:48:37.000 170 30840.13 99.94 43555.57 88888.00 2009-06-19 15:48:38.000 170 30840.11 99.91 43555.56 88888.00 2009-06-19 15:48:39.000 170 30840.13 99.92 43555.54 88888.00 2009-06-19 15:48:40.000 170 30840.13 99.90 43555.50 53362.89 2009-06-19 15:48:41.000 170 30840.13 99.93 43555.58 88888.00 2009-06-19 15:48:42.000 170 30840.17 99.91 43555.57 88888.00 2009-06-19 15:48:43.000 170 30840.14 99.87 43555.56 88888.00 2009-06-19 15:48:44.000 170 30840.08 99.87 43555.56 88888.00 2009-06-19 15:48:45.000 170 30840.14 99.86 43555.54 53362.89 2009-06-19 15:48:46.000 170 30840.14 99.87 43555.54 88888.00 2009-06-19 15:48:47.000 170 30840.13 99.92 43555.54 88888.00 2009-06-19 15:48:48.000 170 30840.13 99.96 43555.53 88888.00 2009-06-19 15:48:49.000 170 30840.14 99.94 43555.53 88888.00 2009-06-19 15:48:50.000 170 30840.16 99.96 43555.59 53362.91 2009-06-19 15:48:51.000 170 30840.17 99.98 43555.58 88888.00 2009-06-19 15:48:52.000 170 30840.17 100.01 43555.57 88888.00 2009-06-19 15:48:53.000 170 30840.17 99.96 43555.58 88888.00 2009-06-19 15:48:54.000 170 30840.17 99.98 43555.57 88888.00 2009-06-19 15:48:55.000 170 30840.18 100.01 43555.62 53362.93 2009-06-19 15:48:56.000 170 30840.15 99.99 43555.62 88888.00 2009-06-19 15:48:57.000 170 30840.15 100.01 43555.62 88888.00 2009-06-19 15:48:58.000 170 30840.17 99.98 43555.58 88888.00 2009-06-19 15:48:59.000 170 30840.22 100.06 43555.56 88888.00 2009-06-19 15:49:00.000 170 30840.16 100.02 43555.57 53362.93 2009-06-19 15:49:01.000 170 30840.11 99.96 43555.67 88888.00 2009-06-19 15:49:02.000 170 30840.15 99.94 43555.68 88888.00 2009-06-19 15:49:03.000 170 30840.15 99.94 43555.64 88888.00 2009-06-19 15:49:04.000 170 30840.17 99.97 43555.62 88888.00 2009-06-19 15:49:05.000 170 30840.16 99.97 43555.61 53362.98 2009-06-19 15:49:06.000 170 30840.17 100.01 43555.61 88888.00 2009-06-19 15:49:07.000 170 30840.19 100.03 43555.61 88888.00 2009-06-19 15:49:08.000 170 30840.21 100.03 43555.61 88888.00 2009-06-19 15:49:09.000 170 30840.19 100.02 43555.58 88888.00 2009-06-19 15:49:10.000 170 30840.16 100.03 43555.57 53362.97 2009-06-19 15:49:11.000 170 30840.18 100.04 43555.54 88888.00 2009-06-19 15:49:12.000 170 30840.15 100.03 43555.48 88888.00 2009-06-19 15:49:13.000 170 30840.13 99.97 43555.47 88888.00 2009-06-19 15:49:14.000 170 30840.16 99.95 43555.51 88888.00 2009-06-19 15:49:15.000 170 30840.17 99.95 43555.51 53362.93 2009-06-19 15:49:16.000 170 30840.18 99.97 43555.53 88888.00 2009-06-19 15:49:17.000 170 30840.18 99.96 43555.51 88888.00 2009-06-19 15:49:18.000 170 30840.21 99.98 43555.47 88888.00 2009-06-19 15:49:19.000 170 30840.20 99.97 43555.50 88888.00 2009-06-19 15:49:20.000 170 30840.21 99.96 43555.52 53362.92 2009-06-19 15:49:21.000 170 30840.20 99.96 43555.54 88888.00 2009-06-19 15:49:22.000 170 30840.19 99.92 43555.56 88888.00 2009-06-19 15:49:23.000 170 30840.18 99.89 43555.50 88888.00 2009-06-19 15:49:24.000 170 30840.17 99.90 43555.52 88888.00 2009-06-19 15:49:25.000 170 30840.13 99.88 43555.55 53362.91 2009-06-19 15:49:26.000 170 30840.16 99.88 43555.49 88888.00 2009-06-19 15:49:27.000 170 30840.18 99.90 43555.51 88888.00 2009-06-19 15:49:28.000 170 30840.23 99.93 43555.51 88888.00 2009-06-19 15:49:29.000 170 30840.26 99.98 43555.48 88888.00 2009-06-19 15:49:30.000 170 30840.21 99.92 43555.55 53362.89 2009-06-19 15:49:31.000 170 30840.19 99.90 43555.51 88888.00 2009-06-19 15:49:32.000 170 30840.19 99.95 43555.50 88888.00 2009-06-19 15:49:33.000 170 30840.18 99.94 43555.48 88888.00 2009-06-19 15:49:34.000 170 30840.19 99.91 43555.47 88888.00 2009-06-19 15:49:35.000 170 30840.20 99.87 43555.48 53362.91 2009-06-19 15:49:36.000 170 30840.18 99.89 43555.49 88888.00 2009-06-19 15:49:37.000 170 30840.19 99.87 43555.49 88888.00 2009-06-19 15:49:38.000 170 30840.15 99.92 43555.50 88888.00 2009-06-19 15:49:39.000 170 30840.16 99.96 43555.56 88888.00 2009-06-19 15:49:40.000 170 30840.18 99.93 43555.57 53362.89 2009-06-19 15:49:41.000 170 30840.17 99.93 43555.57 88888.00 2009-06-19 15:49:42.000 170 30840.20 99.98 43555.58 88888.00 2009-06-19 15:49:43.000 170 30840.22 100.01 43555.61 88888.00 2009-06-19 15:49:44.000 170 30840.18 99.96 43555.62 88888.00 2009-06-19 15:49:45.000 170 30840.18 99.92 43555.57 53362.93 2009-06-19 15:49:46.000 170 30840.18 99.91 43555.57 88888.00 2009-06-19 15:49:47.000 170 30840.19 99.90 43555.55 88888.00 2009-06-19 15:49:48.000 170 30840.20 99.90 43555.52 88888.00 2009-06-19 15:49:49.000 170 30840.20 99.90 43555.50 88888.00 2009-06-19 15:49:50.000 170 30840.24 99.88 43555.51 53362.91 2009-06-19 15:49:51.000 170 30840.21 99.86 43555.51 88888.00 2009-06-19 15:49:52.000 170 30840.22 99.90 43555.51 88888.00 2009-06-19 15:49:53.000 170 30840.21 99.92 43555.48 88888.00 2009-06-19 15:49:54.000 170 30840.20 99.89 43555.42 88888.00 2009-06-19 15:49:55.000 170 30840.21 99.94 43555.45 53362.88 2009-06-19 15:49:56.000 170 30840.20 99.92 43555.48 88888.00 2009-06-19 15:49:57.000 170 30840.17 99.92 43555.46 88888.00 2009-06-19 15:49:58.000 170 30840.17 99.92 43555.44 88888.00 2009-06-19 15:49:59.000 170 30840.20 99.93 43555.39 88888.00 2009-06-19 15:50:00.000 170 30840.19 99.95 43555.45 53362.93 2009-06-19 15:50:01.000 170 30840.19 99.94 43555.41 88888.00 2009-06-19 15:50:02.000 170 30840.17 99.90 43555.42 88888.00 2009-06-19 15:50:03.000 170 30840.17 99.96 43555.40 88888.00 2009-06-19 15:50:04.000 170 30840.15 99.98 43555.43 88888.00 2009-06-19 15:50:05.000 170 30840.15 99.96 43555.40 53362.88 2009-06-19 15:50:06.000 170 30840.14 99.95 43555.38 88888.00 2009-06-19 15:50:07.000 170 30840.14 99.92 43555.40 88888.00 2009-06-19 15:50:08.000 170 30840.14 99.94 43555.42 88888.00 2009-06-19 15:50:09.000 170 30840.16 99.99 43555.45 88888.00 2009-06-19 15:50:10.000 170 30840.17 99.94 43555.42 53362.90 2009-06-19 15:50:11.000 170 30840.15 99.92 43555.43 88888.00 2009-06-19 15:50:12.000 170 30840.14 99.95 43555.49 88888.00 2009-06-19 15:50:13.000 170 30840.14 99.96 43555.49 88888.00 2009-06-19 15:50:14.000 170 30840.15 99.96 43555.51 88888.00 2009-06-19 15:50:15.000 170 30840.17 99.95 43555.51 53362.88 2009-06-19 15:50:16.000 170 30840.15 99.97 43555.49 88888.00 2009-06-19 15:50:17.000 170 30840.13 99.99 43555.50 88888.00 2009-06-19 15:50:18.000 170 30840.17 100.00 43555.53 88888.00 2009-06-19 15:50:19.000 170 30840.17 100.00 43555.55 88888.00 2009-06-19 15:50:20.000 170 30840.13 99.96 43555.52 53362.89 2009-06-19 15:50:21.000 170 30840.15 99.95 43555.47 88888.00 2009-06-19 15:50:22.000 170 30840.13 99.95 43555.46 88888.00 2009-06-19 15:50:23.000 170 30840.10 99.92 43555.45 88888.00 2009-06-19 15:50:24.000 170 30840.11 99.91 43555.47 88888.00 2009-06-19 15:50:25.000 170 30840.03 99.83 43555.50 53362.92 2009-06-19 15:50:26.000 170 30840.01 99.85 43555.54 88888.00 2009-06-19 15:50:27.000 170 30840.04 99.88 43555.49 88888.00 2009-06-19 15:50:28.000 170 30840.06 99.89 43555.47 88888.00 2009-06-19 15:50:29.000 170 30840.07 99.95 43555.46 88888.00 2009-06-19 15:50:30.000 170 30840.09 99.99 43555.44 53362.90 2009-06-19 15:50:31.000 170 30840.10 99.96 43555.42 88888.00 2009-06-19 15:50:32.000 170 30840.08 99.91 43555.43 88888.00 2009-06-19 15:50:33.000 170 30840.10 99.89 43555.42 88888.00 2009-06-19 15:50:34.000 170 30840.07 99.89 43555.48 88888.00 2009-06-19 15:50:35.000 170 30840.07 99.97 43555.51 53362.86 2009-06-19 15:50:36.000 170 30840.10 99.99 43555.43 88888.00 2009-06-19 15:50:37.000 170 30840.08 100.01 43555.39 88888.00 2009-06-19 15:50:38.000 170 30840.09 99.97 43555.43 88888.00 2009-06-19 15:50:39.000 170 30840.08 99.94 43555.47 88888.00 2009-06-19 15:50:40.000 170 30840.09 99.94 43555.44 53362.89 2009-06-19 15:50:41.000 170 30840.10 99.93 43555.47 88888.00 2009-06-19 15:50:42.000 170 30840.10 99.92 43555.49 88888.00 2009-06-19 15:50:43.000 170 30840.12 99.89 43555.50 88888.00 2009-06-19 15:50:44.000 170 30840.09 99.86 43555.49 88888.00 2009-06-19 15:50:45.000 170 30840.10 99.95 43555.49 53362.90 2009-06-19 15:50:46.000 170 30840.12 99.93 43555.49 88888.00 2009-06-19 15:50:47.000 170 30840.12 99.90 43555.52 88888.00 2009-06-19 15:50:48.000 170 30840.13 99.87 43555.54 88888.00 2009-06-19 15:50:49.000 170 30840.17 99.90 43555.50 88888.00 2009-06-19 15:50:50.000 170 30840.16 99.90 43555.49 53362.90 2009-06-19 15:50:51.000 170 30840.12 99.89 43555.46 88888.00 2009-06-19 15:50:52.000 170 30840.13 99.92 43555.47 88888.00 2009-06-19 15:50:53.000 170 30840.06 99.86 43555.60 88888.00 2009-06-19 15:50:54.000 170 30840.16 99.90 43555.49 88888.00 2009-06-19 15:50:55.000 170 30840.17 99.91 43555.41 53362.90 2009-06-19 15:50:56.000 170 30840.14 99.90 43555.42 88888.00 2009-06-19 15:50:57.000 170 30840.14 99.89 43555.49 88888.00 2009-06-19 15:50:58.000 170 30840.12 99.92 43555.54 88888.00 2009-06-19 15:50:59.000 170 30840.14 99.90 43555.55 88888.00 2009-06-19 15:51:00.000 170 30840.10 99.88 43555.55 53362.88 2009-06-19 15:51:01.000 170 30840.10 99.89 43555.55 88888.00 2009-06-19 15:51:02.000 170 30840.11 99.89 43555.57 88888.00 2009-06-19 15:51:03.000 170 30840.13 99.92 43555.58 88888.00 2009-06-19 15:51:04.000 170 30840.10 99.92 43555.55 88888.00 2009-06-19 15:51:05.000 170 30840.13 99.94 43555.53 53362.86 2009-06-19 15:51:06.000 170 30840.15 99.88 43555.56 88888.00 2009-06-19 15:51:07.000 170 30840.14 99.89 43555.54 88888.00 2009-06-19 15:51:08.000 170 30840.16 99.89 43555.52 88888.00 2009-06-19 15:51:09.000 170 30840.16 99.90 43555.47 88888.00 2009-06-19 15:51:10.000 170 30840.13 99.90 43555.49 53362.88 2009-06-19 15:51:11.000 170 30840.13 99.90 43555.51 88888.00 2009-06-19 15:51:12.000 170 30840.15 99.84 43555.53 88888.00 2009-06-19 15:51:13.000 170 30840.15 99.85 43555.54 88888.00 2009-06-19 15:51:14.000 170 30840.13 99.90 43555.50 88888.00 2009-06-19 15:51:15.000 170 30840.12 99.93 43555.46 53362.87 2009-06-19 15:51:16.000 170 30840.08 99.90 43555.50 88888.00 2009-06-19 15:51:17.000 170 30840.11 99.92 43555.50 88888.00 2009-06-19 15:51:18.000 170 30840.16 99.93 43555.54 88888.00 2009-06-19 15:51:19.000 170 30840.17 99.93 43555.57 88888.00 2009-06-19 15:51:20.000 170 30840.13 99.95 43555.54 53362.87 2009-06-19 15:51:21.000 170 30840.12 99.91 43555.49 88888.00 2009-06-19 15:51:22.000 170 30840.11 99.92 43555.48 88888.00 2009-06-19 15:51:23.000 170 30840.07 99.96 43555.53 88888.00 2009-06-19 15:51:24.000 170 30840.07 99.96 43555.56 88888.00 2009-06-19 15:51:25.000 170 30840.08 100.00 43555.53 53362.89 2009-06-19 15:51:26.000 170 30840.10 99.96 43555.57 88888.00 2009-06-19 15:51:27.000 170 30840.10 99.97 43555.60 88888.00 2009-06-19 15:51:28.000 170 30840.08 99.95 43555.57 88888.00 2009-06-19 15:51:29.000 170 30840.07 99.95 43555.54 88888.00 2009-06-19 15:51:30.000 170 30840.06 99.97 43555.50 53362.83 2009-06-19 15:51:31.000 170 30840.05 99.99 43555.48 88888.00 2009-06-19 15:51:32.000 170 30840.04 99.98 43555.46 88888.00 2009-06-19 15:51:33.000 170 30840.05 99.97 43555.44 88888.00 2009-06-19 15:51:34.000 170 30840.05 99.96 43555.43 88888.00 2009-06-19 15:51:35.000 170 30840.04 99.97 43555.48 53362.84 2009-06-19 15:51:36.000 170 30840.04 100.00 43555.47 88888.00 2009-06-19 15:51:37.000 170 30840.02 100.00 43555.45 88888.00 2009-06-19 15:51:38.000 170 30840.00 99.99 43555.49 88888.00 2009-06-19 15:51:39.000 170 30840.01 100.00 43555.50 88888.00 2009-06-19 15:51:40.000 170 30840.01 100.01 43555.46 53362.82 2009-06-19 15:51:41.000 170 30840.02 100.02 43555.45 88888.00 2009-06-19 15:51:42.000 170 30840.02 99.99 43555.48 88888.00 2009-06-19 15:51:43.000 170 30839.99 100.00 43555.47 88888.00 2009-06-19 15:51:44.000 170 30839.97 99.95 43555.44 88888.00 2009-06-19 15:51:45.000 170 30839.99 99.95 43555.44 53362.77 2009-06-19 15:51:46.000 170 30839.96 99.95 43555.44 88888.00 2009-06-19 15:51:47.000 170 30839.94 99.93 43555.45 88888.00 2009-06-19 15:51:48.000 170 30839.93 99.97 43555.43 88888.00 2009-06-19 15:51:49.000 170 30839.91 99.96 43555.46 88888.00 2009-06-19 15:51:50.000 170 30839.92 99.92 43555.41 53362.78 2009-06-19 15:51:51.000 170 30839.94 99.96 43555.38 88888.00 2009-06-19 15:51:52.000 170 30839.95 99.92 43555.38 88888.00 2009-06-19 15:51:53.000 170 30839.96 99.95 43555.43 88888.00 2009-06-19 15:51:54.000 170 30839.98 99.99 43555.40 88888.00 2009-06-19 15:51:55.000 170 30839.97 99.98 43555.32 53362.71 2009-06-19 15:51:56.000 170 30839.92 99.91 43555.32 88888.00 2009-06-19 15:51:57.000 170 30839.92 99.88 43555.32 88888.00 2009-06-19 15:51:58.000 170 30839.92 99.88 43555.31 88888.00 2009-06-19 15:51:59.000 170 30839.91 99.89 43555.32 88888.00 2009-06-19 15:52:00.000 170 30839.91 99.85 43555.33 53362.64 2009-06-19 15:52:01.000 170 30839.89 99.84 43555.30 88888.00 2009-06-19 15:52:02.000 170 30839.83 99.82 43555.34 88888.00 2009-06-19 15:52:03.000 170 30839.89 99.85 43555.31 88888.00 2009-06-19 15:52:04.000 170 30839.90 99.84 43555.31 88888.00 2009-06-19 15:52:05.000 170 30839.88 99.86 43555.30 53362.62 2009-06-19 15:52:06.000 170 30839.89 99.90 43555.26 88888.00 2009-06-19 15:52:07.000 170 30839.94 99.97 43555.18 88888.00 2009-06-19 15:52:08.000 170 30839.90 99.87 43555.17 88888.00 2009-06-19 15:52:09.000 170 30839.86 99.82 43555.18 88888.00 2009-06-19 15:52:10.000 170 30839.84 99.85 43555.21 53362.49 2009-06-19 15:52:11.000 170 30839.86 99.87 43555.21 88888.00 2009-06-19 15:52:12.000 170 30839.84 99.86 43555.21 88888.00 2009-06-19 15:52:13.000 170 30839.82 99.86 43555.18 88888.00 2009-06-19 15:52:14.000 170 30839.81 99.88 43555.20 88888.00 2009-06-19 15:52:15.000 170 30839.79 99.89 43555.18 53362.54 2009-06-19 15:52:16.000 170 30839.77 99.86 43555.19 88888.00 2009-06-19 15:52:17.000 170 30839.78 99.81 43555.19 88888.00 2009-06-19 15:52:18.000 170 30839.81 99.80 43555.18 88888.00 2009-06-19 15:52:19.000 170 30839.81 99.79 43555.21 88888.00 2009-06-19 15:52:20.000 170 30839.79 99.82 43555.21 53362.45 2009-06-19 15:52:21.000 170 30839.81 99.82 43555.24 88888.00 2009-06-19 15:52:22.000 170 30839.78 99.85 43555.26 88888.00 2009-06-19 15:52:23.000 170 30839.78 99.84 43555.28 88888.00 2009-06-19 15:52:24.000 170 30839.76 99.84 43555.23 88888.00 2009-06-19 15:52:25.000 170 30839.74 99.80 43555.22 53362.44 2009-06-19 15:52:26.000 170 30839.72 99.79 43555.23 88888.00 2009-06-19 15:52:27.000 170 30839.71 99.82 43555.21 88888.00 2009-06-19 15:52:28.000 170 30839.73 99.85 43555.23 88888.00 2009-06-19 15:52:29.000 170 30839.76 99.88 43555.23 88888.00 2009-06-19 15:52:30.000 170 30839.74 99.85 43555.19 53362.39 2009-06-19 15:52:31.000 170 30839.74 99.82 43555.18 88888.00 2009-06-19 15:52:32.000 170 30839.74 99.88 43555.23 88888.00 2009-06-19 15:52:33.000 170 30839.75 99.89 43555.23 88888.00 2009-06-19 15:52:34.000 170 30839.75 99.92 43555.17 88888.00 2009-06-19 15:52:35.000 170 30839.77 99.92 43555.17 53362.41 2009-06-19 15:52:36.000 170 30839.76 99.93 43555.18 88888.00 2009-06-19 15:52:37.000 170 30839.76 99.94 43555.17 88888.00 2009-06-19 15:52:38.000 170 30839.78 99.95 43555.25 88888.00 2009-06-19 15:52:39.000 170 30839.76 99.94 43555.23 88888.00 2009-06-19 15:52:40.000 170 30839.73 99.96 43555.22 53362.40 2009-06-19 15:52:41.000 170 30839.72 99.97 43555.28 88888.00 2009-06-19 15:52:42.000 170 30839.75 99.99 43555.32 88888.00 2009-06-19 15:52:43.000 170 30839.74 99.97 43555.33 88888.00 2009-06-19 15:52:44.000 170 30839.72 99.97 43555.34 88888.00 2009-06-19 15:52:45.000 170 30839.72 100.00 43555.43 53362.44 2009-06-19 15:52:46.000 170 30839.76 100.04 43555.37 88888.00 2009-06-19 15:52:47.000 170 30839.75 100.08 43555.29 88888.00 2009-06-19 15:52:48.000 170 30839.75 100.06 43555.23 88888.00 2009-06-19 15:52:49.000 170 30839.73 100.07 43555.26 88888.00 2009-06-19 15:52:50.000 170 30839.73 100.10 43555.25 53362.46 2009-06-19 15:52:51.000 170 30839.72 100.10 43555.26 88888.00 2009-06-19 15:52:52.000 170 30839.70 100.10 43555.31 88888.00 2009-06-19 15:52:53.000 170 30839.71 100.09 43555.37 88888.00 2009-06-19 15:52:54.000 170 30839.72 100.09 43555.38 88888.00 2009-06-19 15:52:55.000 170 30839.73 100.09 43555.38 53362.48 2009-06-19 15:52:56.000 170 30839.74 100.06 43555.35 88888.00 2009-06-19 15:52:57.000 170 30839.71 100.00 43555.33 88888.00 2009-06-19 15:52:58.000 170 30839.70 100.01 43555.36 88888.00 2009-06-19 15:52:59.000 170 30839.67 100.01 43555.40 88888.00 2009-06-19 15:53:00.000 170 30839.73 100.01 43555.30 53362.49 2009-06-19 15:53:01.000 170 30839.77 100.03 43555.29 88888.00 2009-06-19 15:53:02.000 170 30839.83 100.09 43555.21 88888.00 2009-06-19 15:53:03.000 170 30839.76 100.04 43555.20 88888.00 2009-06-19 15:53:04.000 170 30839.65 100.02 43555.31 88888.00 2009-06-19 15:53:05.000 170 30839.67 100.02 43555.30 53362.41 2009-06-19 15:53:06.000 170 30839.68 100.00 43555.32 88888.00 2009-06-19 15:53:07.000 170 30839.69 99.99 43555.38 88888.00 2009-06-19 15:53:08.000 170 30839.70 99.96 43555.37 88888.00 2009-06-19 15:53:09.000 170 30839.70 99.95 43555.35 88888.00 2009-06-19 15:53:10.000 170 30839.69 99.95 43555.33 53362.46 2009-06-19 15:53:11.000 170 30839.70 99.93 43555.32 88888.00 2009-06-19 15:53:12.000 170 30839.70 99.94 43555.33 88888.00 2009-06-19 15:53:13.000 170 30839.75 99.91 43555.39 88888.00 2009-06-19 15:53:14.000 170 30839.70 99.91 43555.42 88888.00 2009-06-19 15:53:15.000 170 30839.69 99.91 43555.38 53362.53 2009-06-19 15:53:16.000 170 30839.67 99.88 43555.37 88888.00 2009-06-19 15:53:17.000 170 30839.65 99.86 43555.38 88888.00 2009-06-19 15:53:18.000 170 30839.68 99.90 43555.39 88888.00 2009-06-19 15:53:19.000 170 30839.65 99.84 43555.40 88888.00 2009-06-19 15:53:20.000 170 30839.67 99.87 43555.34 53362.49 2009-06-19 15:53:21.000 170 30839.70 99.93 43555.32 88888.00 2009-06-19 15:53:22.000 170 30839.72 99.91 43555.32 88888.00 2009-06-19 15:53:23.000 170 30839.68 99.86 43555.32 88888.00 2009-06-19 15:53:24.000 170 30839.67 99.85 43555.32 88888.00 2009-06-19 15:53:25.000 170 30839.69 99.83 43555.28 53362.42 2009-06-19 15:53:26.000 170 30839.67 99.83 43555.30 88888.00 2009-06-19 15:53:27.000 170 30839.65 99.84 43555.26 88888.00 2009-06-19 15:53:28.000 170 30839.59 99.79 43555.26 88888.00 2009-06-19 15:53:29.000 170 30839.59 99.80 43555.35 88888.00 2009-06-19 15:53:30.000 170 30839.64 99.84 43555.35 53362.42 2009-06-19 15:53:31.000 170 30839.67 99.85 43555.28 88888.00 2009-06-19 15:53:32.000 170 30839.66 99.82 43555.27 88888.00 2009-06-19 15:53:33.000 170 30839.64 99.81 43555.31 88888.00 2009-06-19 15:53:34.000 170 30839.63 99.80 43555.32 88888.00 2009-06-19 15:53:35.000 170 30839.64 99.79 43555.27 53362.42 2009-06-19 15:53:36.000 170 30839.64 99.79 43555.24 88888.00 2009-06-19 15:53:37.000 170 30839.65 99.85 43555.26 88888.00 2009-06-19 15:53:38.000 170 30839.72 99.89 43555.21 88888.00 2009-06-19 15:53:39.000 170 30839.73 99.92 43555.25 88888.00 2009-06-19 15:53:40.000 170 30839.71 99.90 43555.24 53362.44 2009-06-19 15:53:41.000 170 30839.73 99.87 43555.24 88888.00 2009-06-19 15:53:42.000 170 30839.75 99.91 43555.22 88888.00 2009-06-19 15:53:43.000 170 30839.75 99.91 43555.23 88888.00 2009-06-19 15:53:44.000 170 30839.74 99.92 43555.26 88888.00 2009-06-19 15:53:45.000 170 30839.75 99.93 43555.26 53362.48 2009-06-19 15:53:46.000 170 30839.74 99.91 43555.18 88888.00 2009-06-19 15:53:47.000 170 30839.75 99.89 43555.16 88888.00 2009-06-19 15:53:48.000 170 30839.75 99.87 43555.22 88888.00 2009-06-19 15:53:49.000 170 30839.74 99.88 43555.29 88888.00 2009-06-19 15:53:50.000 170 30839.78 99.91 43555.35 53362.48 2009-06-19 15:53:51.000 170 30839.79 99.93 43555.29 88888.00 2009-06-19 15:53:52.000 170 30839.83 99.93 43555.27 88888.00 2009-06-19 15:53:53.000 170 30839.81 99.91 43555.26 88888.00 2009-06-19 15:53:54.000 170 30839.78 99.88 43555.24 88888.00 2009-06-19 15:53:55.000 170 30839.76 99.84 43555.22 53362.52 2009-06-19 15:53:56.000 170 30839.76 99.83 43555.22 88888.00 2009-06-19 15:53:57.000 170 30839.80 99.86 43555.27 88888.00 2009-06-19 15:53:58.000 170 30839.80 99.89 43555.30 88888.00 2009-06-19 15:53:59.000 170 30839.81 99.92 43555.35 88888.00 2009-06-19 15:54:00.000 170 30839.81 99.88 43555.36 53362.57 2009-06-19 15:54:01.000 170 30839.82 99.87 43555.35 88888.00 2009-06-19 15:54:02.000 170 30839.83 99.89 43555.37 88888.00 2009-06-19 15:54:03.000 170 30839.82 99.91 43555.34 88888.00 2009-06-19 15:54:04.000 170 30839.84 99.93 43555.29 88888.00 2009-06-19 15:54:05.000 170 30839.86 99.94 43555.29 53362.60 2009-06-19 15:54:06.000 170 30839.89 99.97 43555.32 88888.00 2009-06-19 15:54:07.000 170 30839.89 99.96 43555.32 88888.00 2009-06-19 15:54:08.000 170 30839.91 99.95 43555.34 88888.00 2009-06-19 15:54:09.000 170 30839.89 100.01 43555.35 88888.00 2009-06-19 15:54:10.000 170 30839.92 99.96 43555.38 53362.60 2009-06-19 15:54:11.000 170 30839.90 99.94 43555.36 88888.00 2009-06-19 15:54:12.000 170 30839.92 99.97 43555.30 88888.00 2009-06-19 15:54:13.000 170 30839.94 99.97 43555.30 88888.00 2009-06-19 15:54:14.000 170 30839.90 99.98 43555.34 88888.00 2009-06-19 15:54:15.000 170 30839.92 99.95 43555.32 53362.62 2009-06-19 15:54:16.000 170 30839.92 99.95 43555.29 88888.00 2009-06-19 15:54:17.000 170 30839.90 99.94 43555.32 88888.00 2009-06-19 15:54:18.000 170 30839.88 99.93 43555.33 88888.00 2009-06-19 15:54:19.000 170 30839.90 99.98 43555.37 88888.00 2009-06-19 15:54:20.000 170 30839.89 99.95 43555.37 53362.61 2009-06-19 15:54:21.000 170 30839.90 100.00 43555.38 88888.00 2009-06-19 15:54:22.000 170 30839.90 100.00 43555.34 88888.00 2009-06-19 15:54:23.000 170 30839.89 99.94 43555.29 88888.00 2009-06-19 15:54:24.000 170 30839.91 99.88 43555.27 88888.00 2009-06-19 15:54:25.000 170 30839.91 99.91 43555.22 53362.64 2009-06-19 15:54:26.000 170 30839.90 99.88 43555.27 88888.00 2009-06-19 15:54:27.000 170 30839.93 99.87 43555.34 88888.00 2009-06-19 15:54:28.000 170 30839.92 99.90 43555.33 88888.00 2009-06-19 15:54:29.000 170 30839.90 99.90 43555.34 88888.00 2009-06-19 15:54:30.000 170 30839.91 99.90 43555.36 53362.61 2009-06-19 15:54:31.000 170 30839.90 99.88 43555.36 88888.00 2009-06-19 15:54:32.000 170 30839.91 99.87 43555.38 88888.00 2009-06-19 15:54:33.000 170 30839.89 99.85 43555.33 88888.00 2009-06-19 15:54:34.000 170 30839.85 99.85 43555.36 88888.00 2009-06-19 15:54:35.000 170 30839.89 99.87 43555.31 53362.60 2009-06-19 15:54:36.000 170 30839.90 99.91 43555.31 88888.00 2009-06-19 15:54:37.000 170 30839.89 99.89 43555.34 88888.00 2009-06-19 15:54:38.000 170 30839.89 99.86 43555.37 88888.00 2009-06-19 15:54:39.000 170 30839.90 99.85 43555.36 88888.00 2009-06-19 15:54:40.000 170 30839.90 99.90 43555.37 53362.57 2009-06-19 15:54:41.000 170 30839.89 99.90 43555.38 88888.00 2009-06-19 15:54:42.000 170 30839.89 99.90 43555.38 88888.00 2009-06-19 15:54:43.000 170 30839.91 99.87 43555.38 88888.00 2009-06-19 15:54:44.000 170 30839.89 99.88 43555.40 88888.00 2009-06-19 15:54:45.000 170 30839.86 99.86 43555.37 53362.60 2009-06-19 15:54:46.000 170 30839.87 99.83 43555.39 88888.00 2009-06-19 15:54:47.000 170 30839.90 99.84 43555.37 88888.00 2009-06-19 15:54:48.000 170 30839.89 99.88 43555.41 88888.00 2009-06-19 15:54:49.000 170 30839.88 99.91 43555.38 88888.00 2009-06-19 15:54:50.000 170 30839.90 99.90 43555.38 53362.61 2009-06-19 15:54:51.000 170 30839.91 99.89 43555.36 88888.00 2009-06-19 15:54:52.000 170 30839.92 99.87 43555.39 88888.00 2009-06-19 15:54:53.000 170 30839.90 99.86 43555.40 88888.00 2009-06-19 15:54:54.000 170 30839.88 99.86 43555.37 88888.00 2009-06-19 15:54:55.000 170 30839.88 99.86 43555.39 53362.62 2009-06-19 15:54:56.000 170 30839.88 99.86 43555.39 88888.00 2009-06-19 15:54:57.000 170 30839.90 99.85 43555.34 88888.00 2009-06-19 15:54:58.000 170 30839.96 99.90 43555.27 88888.00 2009-06-19 15:54:59.000 170 30839.96 99.90 43555.18 88888.00 2009-06-19 15:55:00.000 170 30839.90 99.86 43555.29 53362.65 2009-06-19 15:55:01.000 170 30839.93 99.89 43555.35 88888.00 2009-06-19 15:55:02.000 170 30839.95 99.88 43555.35 88888.00 2009-06-19 15:55:03.000 170 30839.95 99.88 43555.34 88888.00 2009-06-19 15:55:04.000 170 30839.96 99.92 43555.38 88888.00 2009-06-19 15:55:05.000 170 30839.98 99.94 43555.40 53362.65 2009-06-19 15:55:06.000 170 30839.99 99.94 43555.39 88888.00 2009-06-19 15:55:07.000 170 30839.96 99.93 43555.36 88888.00 2009-06-19 15:55:08.000 170 30839.94 99.95 43555.33 88888.00 2009-06-19 15:55:09.000 170 30839.96 99.97 43555.38 88888.00 2009-06-19 15:55:10.000 170 30840.00 100.02 43555.35 53362.61 2009-06-19 15:55:11.000 170 30839.97 100.03 43555.36 88888.00 2009-06-19 15:55:12.000 170 30839.97 100.00 43555.36 88888.00 2009-06-19 15:55:13.000 170 30839.97 99.97 43555.36 88888.00 2009-06-19 15:55:14.000 170 30839.95 100.00 43555.38 88888.00 2009-06-19 15:55:15.000 170 30839.96 99.98 43555.43 53362.63 2009-06-19 15:55:16.000 170 30839.95 99.98 43555.42 88888.00 2009-06-19 15:55:17.000 170 30839.94 99.98 43555.43 88888.00 2009-06-19 15:55:18.000 170 30839.94 100.04 43555.45 88888.00 2009-06-19 15:55:19.000 170 30839.92 99.98 43555.37 88888.00 2009-06-19 15:55:20.000 170 30839.90 99.99 43555.35 53362.65 2009-06-19 15:55:21.000 170 30839.93 99.97 43555.44 88888.00 2009-06-19 15:55:22.000 170 30839.93 99.92 43555.43 88888.00 2009-06-19 15:55:23.000 170 30839.93 99.92 43555.40 88888.00 2009-06-19 15:55:24.000 170 30839.96 99.95 43555.36 88888.00 2009-06-19 15:55:25.000 170 30839.93 99.92 43555.36 53362.62 2009-06-19 15:55:26.000 170 30839.89 99.94 43555.37 88888.00 2009-06-19 15:55:27.000 170 30839.89 99.92 43555.39 88888.00 2009-06-19 15:55:28.000 170 30839.88 99.90 43555.38 88888.00 2009-06-19 15:55:29.000 170 30839.89 99.90 43555.41 88888.00 2009-06-19 15:55:30.000 170 30839.92 99.89 43555.43 53362.59 2009-06-19 15:55:31.000 170 30839.89 99.90 43555.40 88888.00 2009-06-19 15:55:32.000 170 30839.89 99.89 43555.42 88888.00 2009-06-19 15:55:33.000 170 30839.91 99.89 43555.46 88888.00 2009-06-19 15:55:34.000 170 30839.92 99.91 43555.47 88888.00 2009-06-19 15:55:35.000 170 30839.90 99.90 43555.47 53362.62 2009-06-19 15:55:36.000 170 30839.91 99.90 43555.40 88888.00 2009-06-19 15:55:37.000 170 30839.89 99.94 43555.38 88888.00 2009-06-19 15:55:38.000 170 30839.88 99.92 43555.39 88888.00 2009-06-19 15:55:39.000 170 30839.87 99.93 43555.39 88888.00 2009-06-19 15:55:40.000 170 30839.89 99.93 43555.37 53362.57 2009-06-19 15:55:41.000 170 30839.90 99.93 43555.40 88888.00 2009-06-19 15:55:42.000 170 30839.92 99.88 43555.41 88888.00 2009-06-19 15:55:43.000 170 30839.90 99.88 43555.37 88888.00 2009-06-19 15:55:44.000 170 30839.88 99.92 43555.37 88888.00 2009-06-19 15:55:45.000 170 30839.86 99.91 43555.38 53362.58 2009-06-19 15:55:46.000 170 30839.87 99.92 43555.36 88888.00 2009-06-19 15:55:47.000 170 30839.84 99.89 43555.36 88888.00 2009-06-19 15:55:48.000 170 30839.85 99.88 43555.39 88888.00 2009-06-19 15:55:49.000 170 30839.86 99.87 43555.38 88888.00 2009-06-19 15:55:50.000 170 30839.90 99.92 43555.36 53362.56 2009-06-19 15:55:51.000 170 30839.87 99.90 43555.37 88888.00 2009-06-19 15:55:52.000 170 30839.88 99.89 43555.36 88888.00 2009-06-19 15:55:53.000 170 30839.87 99.89 43555.34 88888.00 2009-06-19 15:55:54.000 170 30839.88 99.92 43555.35 88888.00 2009-06-19 15:55:55.000 170 30839.87 99.95 43555.37 53362.56 2009-06-19 15:55:56.000 170 30839.85 99.93 43555.35 88888.00 2009-06-19 15:55:57.000 170 30839.85 99.89 43555.38 88888.00 2009-06-19 15:55:58.000 170 30839.88 99.90 43555.29 88888.00 2009-06-19 15:55:59.000 170 30839.85 99.88 43555.29 88888.00 2009-06-19 15:56:00.000 170 30839.79 99.84 43555.29 53362.52 2009-06-19 15:56:01.000 170 30839.80 99.85 43555.28 88888.00 2009-06-19 15:56:02.000 170 30839.80 99.87 43555.29 88888.00 2009-06-19 15:56:03.000 170 30839.79 99.88 43555.31 88888.00 2009-06-19 15:56:04.000 170 30839.80 99.92 43555.28 88888.00 2009-06-19 15:56:05.000 170 30839.79 99.93 43555.25 53362.49 2009-06-19 15:56:06.000 170 30839.77 99.93 43555.27 88888.00 2009-06-19 15:56:07.000 170 30839.79 99.94 43555.29 88888.00 2009-06-19 15:56:08.000 170 30839.82 99.95 43555.28 88888.00 2009-06-19 15:56:09.000 170 30839.81 99.94 43555.26 88888.00 2009-06-19 15:56:10.000 170 30839.79 99.93 43555.27 53362.48 2009-06-19 15:56:11.000 170 30839.77 99.92 43555.28 88888.00 2009-06-19 15:56:12.000 170 30839.78 99.95 43555.27 88888.00 2009-06-19 15:56:13.000 170 30839.76 99.90 43555.29 88888.00 2009-06-19 15:56:14.000 170 30839.76 99.89 43555.30 88888.00 2009-06-19 15:56:15.000 170 30839.79 99.90 43555.30 53362.46 2009-06-19 15:56:16.000 170 30839.78 99.86 43555.30 88888.00 2009-06-19 15:56:17.000 170 30839.76 99.84 43555.32 88888.00 2009-06-19 15:56:18.000 170 30839.78 99.83 43555.32 88888.00 2009-06-19 15:56:19.000 170 30839.78 99.84 43555.28 88888.00 2009-06-19 15:56:20.000 170 30839.78 99.83 43555.29 53362.47 2009-06-19 15:56:21.000 170 30839.77 99.87 43555.36 88888.00 2009-06-19 15:56:22.000 170 30839.75 99.86 43555.38 88888.00 2009-06-19 15:56:23.000 170 30839.74 99.87 43555.34 88888.00 2009-06-19 15:56:24.000 170 30839.74 99.81 43555.34 88888.00 2009-06-19 15:56:25.000 170 30839.74 99.81 43555.33 53362.48 2009-06-19 15:56:26.000 170 30839.76 99.83 43555.32 88888.00 2009-06-19 15:56:27.000 170 30839.74 99.89 43555.33 88888.00 2009-06-19 15:56:28.000 170 30839.77 99.88 43555.36 88888.00 2009-06-19 15:56:29.000 170 30839.80 99.86 43555.39 88888.00 2009-06-19 15:56:30.000 170 30839.75 99.85 43555.38 53362.47 2009-06-19 15:56:31.000 170 30839.79 99.83 43555.36 88888.00 2009-06-19 15:56:32.000 170 30839.80 99.90 43555.36 88888.00 2009-06-19 15:56:33.000 170 30839.79 99.88 43555.37 88888.00 2009-06-19 15:56:34.000 170 30839.77 99.84 43555.36 88888.00 2009-06-19 15:56:35.000 170 30839.78 99.82 43555.35 53362.48 2009-06-19 15:56:36.000 170 30839.74 99.83 43555.34 88888.00 2009-06-19 15:56:37.000 170 30839.76 99.84 43555.34 88888.00 2009-06-19 15:56:38.000 170 30839.78 99.83 43555.36 88888.00 2009-06-19 15:56:39.000 170 30839.80 99.82 43555.35 88888.00 2009-06-19 15:56:40.000 170 30839.78 99.89 43555.41 53362.50 2009-06-19 15:56:41.000 170 30839.79 99.87 43555.39 88888.00 2009-06-19 15:56:42.000 170 30839.79 99.84 43555.40 88888.00 2009-06-19 15:56:43.000 170 30839.82 99.87 43555.38 88888.00 2009-06-19 15:56:44.000 170 30839.79 99.89 43555.36 88888.00 2009-06-19 15:56:45.000 170 30839.81 99.87 43555.37 53362.50 2009-06-19 15:56:46.000 170 30839.80 99.81 43555.34 88888.00 2009-06-19 15:56:47.000 170 30839.84 99.81 43555.38 88888.00 2009-06-19 15:56:48.000 170 30839.85 99.84 43555.41 88888.00 2009-06-19 15:56:49.000 170 30839.83 99.82 43555.35 88888.00 2009-06-19 15:56:50.000 170 30839.85 99.86 43555.33 53362.50 2009-06-19 15:56:51.000 170 30839.84 99.87 43555.35 88888.00 2009-06-19 15:56:52.000 170 30839.83 99.88 43555.34 88888.00 2009-06-19 15:56:53.000 170 30839.82 99.86 43555.31 88888.00 2009-06-19 15:56:54.000 170 30839.84 99.86 43555.28 88888.00 2009-06-19 15:56:55.000 170 30839.83 99.89 43555.29 53362.51 2009-06-19 15:56:56.000 170 30839.82 99.88 43555.29 88888.00 2009-06-19 15:56:57.000 170 30839.81 99.87 43555.30 88888.00 2009-06-19 15:56:58.000 170 30839.86 99.91 43555.37 88888.00 2009-06-19 15:56:59.000 170 30839.83 99.91 43555.39 88888.00 2009-06-19 15:57:00.000 170 30839.80 99.93 43555.39 53362.52 2009-06-19 15:57:01.000 170 30839.81 99.89 43555.33 88888.00 2009-06-19 15:57:02.000 170 30839.84 99.91 43555.31 88888.00 2009-06-19 15:57:03.000 170 30839.83 99.91 43555.35 88888.00 2009-06-19 15:57:04.000 170 30839.83 99.89 43555.37 88888.00 2009-06-19 15:57:05.000 170 30839.81 99.88 43555.38 53362.51 2009-06-19 15:57:06.000 170 30839.85 99.87 43555.36 88888.00 2009-06-19 15:57:07.000 170 30839.82 99.87 43555.39 88888.00 2009-06-19 15:57:08.000 170 30839.81 99.90 43555.34 88888.00 2009-06-19 15:57:09.000 170 30839.84 99.90 43555.35 88888.00 2009-06-19 15:57:10.000 170 30839.85 99.90 43555.33 53362.50 2009-06-19 15:57:11.000 170 30839.82 99.88 43555.25 88888.00 2009-06-19 15:57:12.000 170 30839.80 99.83 43555.27 88888.00 2009-06-19 15:57:13.000 170 30839.82 99.88 43555.28 88888.00 2009-06-19 15:57:14.000 170 30839.83 99.93 43555.29 88888.00 2009-06-19 15:57:15.000 170 30839.82 99.95 43555.29 53362.49 2009-06-19 15:57:16.000 170 30839.79 99.90 43555.28 88888.00 2009-06-19 15:57:17.000 170 30839.83 99.89 43555.25 88888.00 2009-06-19 15:57:18.000 170 30839.87 99.91 43555.26 88888.00 2009-06-19 15:57:19.000 170 30839.88 99.87 43555.26 88888.00 2009-06-19 15:57:20.000 170 30839.87 99.83 43555.28 53362.47 2009-06-19 15:57:21.000 170 30839.82 99.81 43555.32 88888.00 2009-06-19 15:57:22.000 170 30839.80 99.84 43555.33 88888.00 2009-06-19 15:57:23.000 170 30839.79 99.84 43555.28 88888.00 2009-06-19 15:57:24.000 170 30839.83 99.81 43555.25 88888.00 2009-06-19 15:57:25.000 170 30839.82 99.80 43555.27 53362.49 2009-06-19 15:57:26.000 170 30839.80 99.87 43555.25 88888.00 2009-06-19 15:57:27.000 170 30839.78 99.83 43555.25 88888.00 2009-06-19 15:57:28.000 170 30839.78 99.80 43555.26 88888.00 2009-06-19 15:57:29.000 170 30839.81 99.79 43555.27 88888.00 2009-06-19 15:57:30.000 170 30839.78 99.78 43555.25 53362.46 2009-06-19 15:57:31.000 170 30839.77 99.78 43555.23 88888.00 2009-06-19 15:57:32.000 170 30839.74 99.79 43555.25 88888.00 2009-06-19 15:57:33.000 170 30839.75 99.81 43555.26 88888.00 2009-06-19 15:57:34.000 170 30839.76 99.81 43555.25 88888.00 2009-06-19 15:57:35.000 170 30839.76 99.80 43555.26 53362.46 2009-06-19 15:57:36.000 170 30839.78 99.77 43555.28 88888.00 2009-06-19 15:57:37.000 170 30839.76 99.77 43555.25 88888.00 2009-06-19 15:57:38.000 170 30839.78 99.83 43555.25 88888.00 2009-06-19 15:57:39.000 170 30839.77 99.79 43555.24 88888.00 2009-06-19 15:57:40.000 170 30839.78 99.78 43555.25 53362.39 2009-06-19 15:57:41.000 170 30839.78 99.74 43555.24 88888.00 2009-06-19 15:57:42.000 170 30839.77 99.78 43555.27 88888.00 2009-06-19 15:57:43.000 170 30839.77 99.77 43555.32 88888.00 2009-06-19 15:57:44.000 170 30839.76 99.75 43555.31 88888.00 2009-06-19 15:57:45.000 170 30839.70 99.67 43555.39 53362.43 2009-06-19 15:57:46.000 170 30839.81 99.77 43555.33 88888.00 2009-06-19 15:57:47.000 170 30839.78 99.76 43555.27 88888.00 2009-06-19 15:57:48.000 170 30839.79 99.73 43555.30 88888.00 2009-06-19 15:57:49.000 170 30839.69 99.62 43555.36 88888.00 2009-06-19 15:57:50.000 170 30839.57 99.47 43555.40 53362.42 2009-06-19 15:57:51.000 170 30839.58 99.51 43555.37 88888.00 2009-06-19 15:57:52.000 170 30839.56 99.52 43555.34 88888.00 2009-06-19 15:57:53.000 170 30839.62 99.59 43555.35 88888.00 2009-06-19 15:57:54.000 170 30839.77 99.75 43555.35 88888.00 2009-06-19 15:57:55.000 170 30839.78 99.78 43555.38 53362.43 2009-06-19 15:57:56.000 170 30839.64 99.66 43555.42 88888.00 2009-06-19 15:57:57.000 170 30839.56 99.52 43555.40 88888.00 2009-06-19 15:57:58.000 170 30839.58 99.53 43555.43 88888.00 2009-06-19 15:57:59.000 170 30839.59 99.56 43555.46 88888.00 2009-06-19 15:58:00.000 170 30839.62 99.60 43555.39 53362.43 2009-06-19 15:58:01.000 170 30839.81 99.80 43555.35 88888.00 2009-06-19 15:58:02.000 170 30839.87 99.83 43555.33 88888.00 2009-06-19 15:58:03.000 170 30839.87 99.84 43555.27 88888.00 2009-06-19 15:58:04.000 170 30839.88 99.85 43555.29 88888.00 2009-06-19 15:58:05.000 170 30839.90 99.86 43555.26 53362.49 2009-06-19 15:58:06.000 170 30839.90 99.83 43555.22 88888.00 2009-06-19 15:58:07.000 170 30839.85 99.81 43555.26 88888.00 2009-06-19 15:58:08.000 170 30839.85 99.81 43555.26 88888.00 2009-06-19 15:58:09.000 170 30839.84 99.79 43555.30 88888.00 2009-06-19 15:58:10.000 170 30839.84 99.79 43555.29 53362.48 2009-06-19 15:58:11.000 170 30839.84 99.82 43555.27 88888.00 2009-06-19 15:58:12.000 170 30839.86 99.84 43555.30 88888.00 2009-06-19 15:58:13.000 170 30839.85 99.84 43555.33 88888.00 2009-06-19 15:58:14.000 170 30839.86 99.83 43555.32 88888.00 2009-06-19 15:58:15.000 170 30839.84 99.82 43555.39 53362.50 2009-06-19 15:58:16.000 170 30839.83 99.81 43555.39 88888.00 2009-06-19 15:58:17.000 170 30839.87 99.89 43555.40 88888.00 2009-06-19 15:58:18.000 170 30839.90 99.92 43555.39 88888.00 2009-06-19 15:58:19.000 170 30839.90 99.91 43555.37 88888.00 2009-06-19 15:58:20.000 170 30839.88 99.89 43555.38 53362.52 2009-06-19 15:58:21.000 170 30839.88 99.89 43555.38 88888.00 2009-06-19 15:58:22.000 170 30839.87 99.89 43555.35 88888.00 2009-06-19 15:58:23.000 170 30839.85 99.84 43555.31 88888.00 2009-06-19 15:58:24.000 170 30839.86 99.85 43555.32 88888.00 2009-06-19 15:58:25.000 170 30839.86 99.87 43555.29 53362.51 2009-06-19 15:58:26.000 170 30839.83 99.84 43555.32 88888.00 2009-06-19 15:58:27.000 170 30839.85 99.86 43555.33 88888.00 2009-06-19 15:58:28.000 170 30839.84 99.88 43555.29 88888.00 2009-06-19 15:58:29.000 170 30839.81 99.91 43555.32 88888.00 2009-06-19 15:58:30.000 170 30839.80 99.89 43555.30 53362.49 2009-06-19 15:58:31.000 170 30839.78 99.89 43555.26 88888.00 2009-06-19 15:58:32.000 170 30839.79 99.88 43555.29 88888.00 2009-06-19 15:58:33.000 170 30839.81 99.86 43555.27 88888.00 2009-06-19 15:58:34.000 170 30839.82 99.91 43555.29 88888.00 2009-06-19 15:58:35.000 170 30839.84 99.92 43555.25 53362.50 2009-06-19 15:58:36.000 170 30839.84 99.90 43555.21 88888.00 2009-06-19 15:58:37.000 170 30839.83 99.90 43555.27 88888.00 2009-06-19 15:58:38.000 170 30839.84 99.89 43555.27 88888.00 2009-06-19 15:58:39.000 170 30839.85 99.91 43555.25 88888.00 2009-06-19 15:58:40.000 170 30839.83 99.92 43555.23 53362.48 2009-06-19 15:58:41.000 170 30839.79 99.91 43555.24 88888.00 2009-06-19 15:58:42.000 170 30839.82 99.88 43555.22 88888.00 2009-06-19 15:58:43.000 170 30839.83 99.84 43555.24 88888.00 2009-06-19 15:58:44.000 170 30839.83 99.85 43555.28 88888.00 2009-06-19 15:58:45.000 170 30839.85 99.90 43555.27 53362.47 2009-06-19 15:58:46.000 170 30839.82 99.86 43555.21 88888.00 2009-06-19 15:58:47.000 170 30839.86 99.83 43555.27 88888.00 2009-06-19 15:58:48.000 170 30839.86 99.84 43555.32 88888.00 2009-06-19 15:58:49.000 170 30839.85 99.80 43555.29 88888.00 2009-06-19 15:58:50.000 170 30839.81 99.74 43555.31 53362.45 2009-06-19 15:58:51.000 170 30839.64 99.57 43555.34 88888.00 2009-06-19 15:58:52.000 170 30839.71 99.62 43555.29 88888.00 2009-06-19 15:58:53.000 170 30840.00 99.97 43555.18 88888.00 2009-06-19 15:58:54.000 170 30840.13 100.13 43555.14 88888.00 2009-06-19 15:58:55.000 170 30839.96 99.94 43555.19 53362.47 2009-06-19 15:58:56.000 170 30839.63 99.57 43555.36 88888.00 2009-06-19 15:58:57.000 170 30839.61 99.56 43555.39 88888.00 2009-06-19 15:58:58.000 170 30839.79 99.77 43555.33 88888.00 2009-06-19 15:58:59.000 170 30840.08 100.03 43555.21 88888.00 2009-06-19 15:59:00.000 170 30840.08 100.01 43555.18 53362.39 2009-06-19 15:59:01.000 170 30839.83 99.78 43555.25 88888.00 2009-06-19 15:59:02.000 170 30839.63 99.58 43555.33 88888.00 2009-06-19 15:59:03.000 170 30839.63 99.62 43555.29 88888.00 2009-06-19 15:59:04.000 170 30839.89 99.92 43555.19 88888.00 2009-06-19 15:59:05.000 170 30840.04 100.03 43555.13 53362.41 2009-06-19 15:59:06.000 170 30840.04 99.94 43555.15 88888.00 2009-06-19 15:59:07.000 170 30839.90 99.77 43555.21 88888.00 2009-06-19 15:59:08.000 170 30839.89 99.77 43555.24 88888.00 2009-06-19 15:59:09.000 170 30839.87 99.80 43555.23 88888.00 2009-06-19 15:59:10.000 170 30839.88 99.81 43555.23 53362.44 2009-06-19 15:59:11.000 170 30839.88 99.80 43555.24 88888.00 2009-06-19 15:59:12.000 170 30839.87 99.84 43555.28 88888.00 2009-06-19 15:59:13.000 170 30839.86 99.85 43555.27 88888.00 2009-06-19 15:59:14.000 170 30839.84 99.87 43555.27 88888.00 2009-06-19 15:59:15.000 170 30839.74 99.77 43555.35 53362.44 2009-06-19 15:59:16.000 170 30839.80 99.81 43555.29 88888.00 2009-06-19 15:59:17.000 170 30839.88 99.85 43555.24 88888.00 2009-06-19 15:59:18.000 170 30839.91 99.86 43555.24 88888.00 2009-06-19 15:59:19.000 170 30839.88 99.88 43555.24 88888.00 2009-06-19 15:59:20.000 170 30839.87 99.89 43555.25 53362.43 2009-06-19 15:59:21.000 170 30839.87 99.88 43555.22 88888.00 2009-06-19 15:59:22.000 170 30839.85 99.90 43555.25 88888.00 2009-06-19 15:59:23.000 170 30839.88 99.88 43555.30 88888.00 2009-06-19 15:59:24.000 170 30839.86 99.90 43555.32 88888.00 2009-06-19 15:59:25.000 170 30839.86 99.88 43555.28 53362.47 2009-06-19 15:59:26.000 170 30839.85 99.82 43555.25 88888.00 2009-06-19 15:59:27.000 170 30839.85 99.84 43555.33 88888.00 2009-06-19 15:59:28.000 170 30839.82 99.82 43555.29 88888.00 2009-06-19 15:59:29.000 170 30839.80 99.82 43555.29 88888.00 2009-06-19 15:59:30.000 170 30839.82 99.82 43555.28 53362.45 2009-06-19 15:59:31.000 170 30839.83 99.83 43555.29 88888.00 2009-06-19 15:59:32.000 170 30839.83 99.85 43555.32 88888.00 2009-06-19 15:59:33.000 170 30839.84 99.86 43555.29 88888.00 2009-06-19 15:59:34.000 170 30839.84 99.86 43555.24 88888.00 2009-06-19 15:59:35.000 170 30839.83 99.83 43555.24 53362.46 2009-06-19 15:59:36.000 170 30839.84 99.81 43555.20 88888.00 2009-06-19 15:59:37.000 170 30839.87 99.80 43555.23 88888.00 2009-06-19 15:59:38.000 170 30839.90 99.84 43555.26 88888.00 2009-06-19 15:59:39.000 170 30839.87 99.84 43555.29 88888.00 2009-06-19 15:59:40.000 170 30839.88 99.84 43555.27 53362.45 2009-06-19 15:59:41.000 170 30839.84 99.83 43555.29 88888.00 2009-06-19 15:59:42.000 170 30839.86 99.84 43555.31 88888.00 2009-06-19 15:59:43.000 170 30839.77 99.79 43555.42 88888.00 2009-06-19 15:59:44.000 170 30839.86 99.88 43555.31 88888.00 2009-06-19 15:59:45.000 170 30839.82 99.86 43555.24 53362.48 2009-06-19 15:59:46.000 170 30839.83 99.91 43555.26 88888.00 2009-06-19 15:59:47.000 170 30839.85 99.92 43555.27 88888.00 2009-06-19 15:59:48.000 170 30839.84 99.89 43555.23 88888.00 2009-06-19 15:59:49.000 170 30839.86 99.85 43555.20 88888.00 2009-06-19 15:59:50.000 170 30839.68 99.67 43555.25 53362.50 2009-06-19 15:59:51.000 170 30839.65 99.65 43555.30 88888.00 2009-06-19 15:59:52.000 170 30839.89 99.91 43555.22 88888.00 2009-06-19 15:59:53.000 170 30840.15 100.17 43555.10 88888.00 2009-06-19 15:59:54.000 170 30840.17 100.12 43555.11 88888.00 2009-06-19 15:59:55.000 170 30839.84 99.82 43555.30 53362.58 2009-06-19 15:59:56.000 170 30839.62 99.62 43555.39 88888.00 2009-06-19 15:59:57.000 170 30839.74 99.73 43555.34 88888.00 2009-06-19 15:59:58.000 170 30840.06 100.09 43555.17 88888.00 2009-06-19 15:59:59.000 170 30840.17 100.17 43555.14 88888.00 2009-06-19 16:00:00.000 170 30840.04 100.07 43555.21 53362.52 2009-06-19 16:00:01.000 170 30839.74 99.69 43555.33 88888.00 2009-06-19 16:00:02.000 170 30839.71 99.64 43555.33 88888.00 2009-06-19 16:00:03.000 170 30839.88 99.80 43555.22 88888.00 2009-06-19 16:00:04.000 170 30840.15 100.10 43555.15 88888.00 2009-06-19 16:00:05.000 170 30840.17 100.12 43555.15 53362.48 2009-06-19 16:00:06.000 170 30840.01 99.98 43555.23 88888.00 2009-06-19 16:00:07.000 170 30839.93 99.93 43555.22 88888.00 2009-06-19 16:00:08.000 170 30839.92 99.91 43555.22 88888.00 2009-06-19 16:00:09.000 170 30839.92 99.95 43555.28 88888.00 2009-06-19 16:00:10.000 170 30839.96 99.95 43555.30 53362.53 2009-06-19 16:00:11.000 170 30839.99 99.89 43555.27 88888.00 2009-06-19 16:00:12.000 170 30839.99 99.91 43555.29 88888.00 2009-06-19 16:00:13.000 170 30840.01 99.84 43555.29 88888.00 2009-06-19 16:00:14.000 170 30839.99 99.85 43555.26 88888.00 2009-06-19 16:00:15.000 170 30839.98 99.85 43555.18 53362.56 2009-06-19 16:00:16.000 170 30840.00 99.84 43555.17 88888.00 2009-06-19 16:00:17.000 170 30840.03 99.86 43555.22 88888.00 2009-06-19 16:00:18.000 170 30840.05 99.86 43555.26 88888.00 2009-06-19 16:00:19.000 170 30840.02 99.87 43555.26 88888.00 2009-06-19 16:00:20.000 170 30840.02 99.92 43555.25 53362.54 2009-06-19 16:00:21.000 170 30840.02 99.92 43555.25 88888.00 2009-06-19 16:00:22.000 170 30840.04 99.92 43555.27 88888.00 2009-06-19 16:00:23.000 170 30840.05 99.91 43555.25 88888.00 2009-06-19 16:00:24.000 170 30840.03 99.84 43555.19 88888.00 2009-06-19 16:00:25.000 170 30840.03 99.81 43555.14 53362.53 2009-06-19 16:00:26.000 170 30840.04 99.83 43555.16 88888.00 2009-06-19 16:00:27.000 170 30840.00 99.85 43555.22 88888.00 2009-06-19 16:00:28.000 170 30840.01 99.89 43555.21 88888.00 2009-06-19 16:00:29.000 170 30840.03 99.86 43555.22 88888.00 2009-06-19 16:00:30.000 170 30840.02 99.84 43555.21 53362.56 2009-06-19 16:00:31.000 170 30840.00 99.82 43555.17 88888.00 2009-06-19 16:00:32.000 170 30840.00 99.83 43555.20 88888.00 2009-06-19 16:00:33.000 170 30840.00 99.84 43555.19 88888.00 2009-06-19 16:00:34.000 170 30840.02 99.83 43555.20 88888.00 2009-06-19 16:00:35.000 170 30840.06 99.79 43555.22 53362.56 2009-06-19 16:00:36.000 170 30840.06 99.78 43555.21 88888.00 2009-06-19 16:00:37.000 170 30840.04 99.78 43555.21 88888.00 2009-06-19 16:00:38.000 170 30840.03 99.80 43555.24 88888.00 2009-06-19 16:00:39.000 170 30840.01 99.80 43555.23 88888.00 2009-06-19 16:00:40.000 170 30839.99 99.79 43555.22 53362.57 2009-06-19 16:00:41.000 170 30840.03 99.77 43555.17 88888.00 2009-06-19 16:00:42.000 170 30840.05 99.78 43555.18 88888.00 2009-06-19 16:00:43.000 170 30840.09 99.75 43555.21 88888.00 2009-06-19 16:00:44.000 170 30840.08 99.80 43555.19 88888.00 2009-06-19 16:00:45.000 170 30840.06 99.82 43555.19 53362.56 2009-06-19 16:00:46.000 170 30840.04 99.79 43555.20 88888.00 2009-06-19 16:00:47.000 170 30840.04 99.80 43555.23 88888.00 2009-06-19 16:00:48.000 170 30840.02 99.79 43555.24 88888.00 2009-06-19 16:00:49.000 170 30839.92 99.63 43555.22 88888.00 2009-06-19 16:00:50.000 170 30839.83 99.47 43555.26 53362.54 2009-06-19 16:00:51.000 170 30839.85 99.50 43555.29 88888.00 2009-06-19 16:00:52.000 170 30839.84 99.49 43555.27 88888.00 2009-06-19 16:00:53.000 170 30839.88 99.57 43555.31 88888.00 2009-06-19 16:00:54.000 170 30840.05 99.72 43555.26 88888.00 2009-06-19 16:00:55.000 170 30840.05 99.73 43555.26 53362.50 2009-06-19 16:00:56.000 170 30840.04 99.75 43555.25 88888.00 2009-06-19 16:00:57.000 170 30840.02 99.78 43555.27 88888.00 2009-06-19 16:00:58.000 170 30840.00 99.80 43555.30 88888.00 2009-06-19 16:00:59.000 170 30840.03 99.77 43555.28 88888.00 2009-06-19 16:01:00.000 170 30840.01 99.74 43555.30 53362.56 2009-06-19 16:01:01.000 170 30840.00 99.76 43555.29 88888.00 2009-06-19 16:01:02.000 170 30839.97 99.81 43555.27 88888.00 2009-06-19 16:01:03.000 170 30839.99 99.81 43555.30 88888.00 2009-06-19 16:01:04.000 170 30839.98 99.78 43555.25 88888.00 2009-06-19 16:01:05.000 170 30839.98 99.72 43555.20 53362.55 2009-06-19 16:01:06.000 170 30839.96 99.69 43555.14 88888.00 2009-06-19 16:01:07.000 170 30839.95 99.66 43555.18 88888.00 2009-06-19 16:01:08.000 170 30839.98 99.72 43555.24 88888.00 2009-06-19 16:01:09.000 170 30839.95 99.75 43555.25 88888.00 2009-06-19 16:01:10.000 170 30839.95 99.75 43555.25 53362.56 2009-06-19 16:01:11.000 170 30839.98 99.70 43555.16 88888.00 2009-06-19 16:01:12.000 170 30839.98 99.66 43555.12 88888.00 2009-06-19 16:01:13.000 170 30839.99 99.65 43555.16 88888.00 2009-06-19 16:01:14.000 170 30840.01 99.67 43555.18 88888.00 2009-06-19 16:01:15.000 170 30839.98 99.66 43555.13 53362.51 2009-06-19 16:01:16.000 170 30839.97 99.63 43555.14 88888.00 2009-06-19 16:01:17.000 170 30840.01 99.65 43555.18 88888.00 2009-06-19 16:01:18.000 170 30840.05 99.67 43555.18 88888.00 2009-06-19 16:01:19.000 170 30840.04 99.67 43555.21 88888.00 2009-06-19 16:01:20.000 170 30840.04 99.68 43555.22 53362.53 2009-06-19 16:01:21.000 170 30840.04 99.63 43555.16 88888.00 2009-06-19 16:01:22.000 170 30840.03 99.63 43555.17 88888.00 2009-06-19 16:01:23.000 170 30840.04 99.65 43555.20 88888.00 2009-06-19 16:01:24.000 170 30840.03 99.62 43555.19 88888.00 2009-06-19 16:01:25.000 170 30839.98 99.60 43555.23 53362.53 2009-06-19 16:01:26.000 170 30839.94 99.59 43555.25 88888.00 2009-06-19 16:01:27.000 170 30839.95 99.61 43555.24 88888.00 2009-06-19 16:01:28.000 170 30839.95 99.63 43555.24 88888.00 2009-06-19 16:01:29.000 170 30839.92 99.58 43555.28 88888.00 2009-06-19 16:01:30.000 170 30840.00 99.58 43555.23 53362.53 2009-06-19 16:01:31.000 170 30840.00 99.62 43555.20 88888.00 2009-06-19 16:01:32.000 170 30839.98 99.57 43555.21 88888.00 2009-06-19 16:01:33.000 170 30839.99 99.58 43555.15 88888.00 2009-06-19 16:01:34.000 170 30839.99 99.58 43555.17 88888.00 2009-06-19 16:01:35.000 170 30840.00 99.61 43555.15 53362.53 2009-06-19 16:01:36.000 170 30840.02 99.57 43555.16 88888.00 2009-06-19 16:01:37.000 170 30840.07 99.62 43555.16 88888.00 2009-06-19 16:01:38.000 170 30840.12 99.65 43555.10 88888.00 2009-06-19 16:01:39.000 170 30839.99 99.56 43555.23 88888.00 2009-06-19 16:01:40.000 170 30840.04 99.62 43555.28 53362.53 2009-06-19 16:01:41.000 170 30840.06 99.59 43555.28 88888.00 2009-06-19 16:01:42.000 170 30840.04 99.56 43555.23 88888.00 2009-06-19 16:01:43.000 170 30840.04 99.58 43555.22 88888.00 2009-06-19 16:01:44.000 170 30839.93 99.48 43555.33 88888.00 2009-06-19 16:01:45.000 170 30840.04 99.58 43555.33 53362.54 2009-06-19 16:01:46.000 170 30840.07 99.61 43555.26 88888.00 2009-06-19 16:01:47.000 170 30840.10 99.60 43555.23 88888.00 2009-06-19 16:01:48.000 170 30840.12 99.61 43555.22 88888.00 2009-06-19 16:01:49.000 170 30839.99 99.65 43555.29 88888.00 2009-06-19 16:01:50.000 170 30839.84 99.64 43555.48 53362.59 2009-06-19 16:01:51.000 170 30839.83 99.60 43555.47 88888.00 2009-06-19 16:01:52.000 170 30839.84 99.63 43555.52 88888.00 2009-06-19 16:01:53.000 170 30839.90 99.58 43555.50 88888.00 2009-06-19 16:01:54.000 170 30840.10 99.59 43555.29 88888.00 2009-06-19 16:01:55.000 170 30840.09 99.61 43555.26 53362.71 2009-06-19 16:01:56.000 170 30839.92 99.61 43555.42 88888.00 2009-06-19 16:01:57.000 170 30839.84 99.57 43555.48 88888.00 2009-06-19 16:01:58.000 170 30839.88 99.59 43555.47 88888.00 2009-06-19 16:01:59.000 170 30839.87 99.63 43555.48 88888.00 2009-06-19 16:02:00.000 170 30839.92 99.60 43555.45 53362.69 2009-06-19 16:02:01.000 170 30840.08 99.58 43555.26 88888.00 2009-06-19 16:02:02.000 170 30840.12 99.59 43555.23 88888.00 2009-06-19 16:02:03.000 170 30840.09 99.54 43555.24 88888.00 2009-06-19 16:02:04.000 170 30840.10 99.52 43555.21 88888.00 2009-06-19 16:02:05.000 170 30840.08 99.54 43555.25 53362.62 2009-06-19 16:02:06.000 170 30840.09 99.60 43555.28 88888.00 2009-06-19 16:02:07.000 170 30840.10 99.61 43555.23 88888.00 2009-06-19 16:02:08.000 170 30840.11 99.60 43555.23 88888.00 2009-06-19 16:02:09.000 170 30840.14 99.61 43555.21 88888.00 2009-06-19 16:02:10.000 170 30840.12 99.62 43555.20 53362.63 2009-06-19 16:02:11.000 170 30840.11 99.59 43555.23 88888.00 2009-06-19 16:02:12.000 170 30840.13 99.55 43555.24 88888.00 2009-06-19 16:02:13.000 170 30840.12 99.53 43555.23 88888.00 2009-06-19 16:02:14.000 170 30840.10 99.53 43555.22 88888.00 2009-06-19 16:02:15.000 170 30840.06 99.53 43555.20 53362.63 2009-06-19 16:02:16.000 170 30840.06 99.54 43555.20 88888.00 2009-06-19 16:02:17.000 170 30840.07 99.52 43555.19 88888.00 2009-06-19 16:02:18.000 170 30840.10 99.50 43555.21 88888.00 2009-06-19 16:02:19.000 170 30840.09 99.54 43555.20 88888.00 2009-06-19 16:02:20.000 170 30840.07 99.56 43555.16 53362.60 2009-06-19 16:02:21.000 170 30840.05 99.54 43555.16 88888.00 2009-06-19 16:02:22.000 170 30840.05 99.49 43555.20 88888.00 2009-06-19 16:02:23.000 170 30840.07 99.50 43555.19 88888.00 2009-06-19 16:02:24.000 170 30840.04 99.51 43555.19 88888.00 2009-06-19 16:02:25.000 170 30840.03 99.56 43555.23 53362.62 2009-06-19 16:02:26.000 170 30840.02 99.54 43555.22 88888.00 2009-06-19 16:02:27.000 170 30839.99 99.54 43555.19 88888.00 2009-06-19 16:02:28.000 170 30839.97 99.56 43555.19 88888.00 2009-06-19 16:02:29.000 170 30839.96 99.57 43555.22 88888.00 2009-06-19 16:02:30.000 170 30839.99 99.61 43555.23 53362.57 2009-06-19 16:02:31.000 170 30839.95 99.57 43555.22 88888.00 2009-06-19 16:02:32.000 170 30839.96 99.52 43555.23 88888.00 2009-06-19 16:02:33.000 170 30839.94 99.56 43555.28 88888.00 2009-06-19 16:02:34.000 170 30839.94 99.54 43555.25 88888.00 2009-06-19 16:02:35.000 170 30839.98 99.58 43555.21 53362.54 2009-06-19 16:02:36.000 170 30840.02 99.59 43555.20 88888.00 2009-06-19 16:02:37.000 170 30839.97 99.60 43555.19 88888.00 2009-06-19 16:02:38.000 170 30839.94 99.59 43555.21 88888.00 2009-06-19 16:02:39.000 170 30839.92 99.57 43555.22 88888.00 2009-06-19 16:02:40.000 170 30839.90 99.53 43555.19 53362.51 2009-06-19 16:02:41.000 170 30839.90 99.54 43555.21 88888.00 2009-06-19 16:02:42.000 170 30839.91 99.55 43555.23 88888.00 2009-06-19 16:02:43.000 170 30839.88 99.53 43555.21 88888.00 2009-06-19 16:02:44.000 170 30839.85 99.56 43555.13 88888.00 2009-06-19 16:02:45.000 170 30839.82 99.56 43555.11 53362.46 2009-06-19 16:02:46.000 170 30839.82 99.57 43555.13 88888.00 2009-06-19 16:02:47.000 170 30839.79 99.55 43555.13 88888.00 2009-06-19 16:02:48.000 170 30839.81 99.54 43555.13 88888.00 2009-06-19 16:02:49.000 170 30839.77 99.53 43555.13 88888.00 2009-06-19 16:02:50.000 170 30839.70 99.53 43555.21 53362.40 2009-06-19 16:02:51.000 170 30839.56 99.58 43555.43 88888.00 2009-06-19 16:02:52.000 170 30839.66 99.61 43555.33 88888.00 2009-06-19 16:02:53.000 170 30839.95 99.60 43554.92 88888.00 2009-06-19 16:02:54.000 170 30839.98 99.56 43554.89 88888.00 2009-06-19 16:02:55.000 170 30839.84 99.55 43555.01 53362.38 2009-06-19 16:02:56.000 170 30839.57 99.58 43555.40 88888.00 2009-06-19 16:02:57.000 170 30839.53 99.59 43555.43 88888.00 2009-06-19 16:02:58.000 170 30839.70 99.62 43555.19 88888.00 2009-06-19 16:02:59.000 170 30839.92 99.59 43554.88 88888.00 2009-06-19 16:03:00.000 170 30839.89 99.58 43554.87 53362.42 2009-06-19 16:03:01.000 170 30839.65 99.59 43555.12 88888.00 2009-06-19 16:03:02.000 170 30839.47 99.62 43555.41 88888.00 2009-06-19 16:03:03.000 170 30839.55 99.66 43555.37 88888.00 2009-06-19 16:03:04.000 170 30839.86 99.62 43554.99 88888.00 2009-06-19 16:03:05.000 170 30839.95 99.61 43554.85 53362.42 2009-06-19 16:03:06.000 170 30839.88 99.62 43554.94 88888.00 2009-06-19 16:03:07.000 170 30839.71 99.66 43555.07 88888.00 2009-06-19 16:03:08.000 170 30839.72 99.69 43555.07 88888.00 2009-06-19 16:03:09.000 170 30839.73 99.69 43555.09 88888.00 2009-06-19 16:03:10.000 170 30839.71 99.72 43555.10 53362.31 2009-06-19 16:03:11.000 170 30839.70 99.71 43555.11 88888.00 2009-06-19 16:03:12.000 170 30839.70 99.74 43555.18 88888.00 2009-06-19 16:03:13.000 170 30839.70 99.80 43555.19 88888.00 2009-06-19 16:03:14.000 170 30839.72 99.79 43555.15 88888.00 2009-06-19 16:03:15.000 170 30839.68 99.77 43555.16 53362.29 2009-06-19 16:03:16.000 170 30839.68 99.78 43555.18 88888.00 2009-06-19 16:03:17.000 170 30839.69 99.82 43555.18 88888.00 2009-06-19 16:03:18.000 170 30839.71 99.83 43555.19 88888.00 2009-06-19 16:03:19.000 170 30839.67 99.84 43555.14 88888.00 2009-06-19 16:03:20.000 170 30839.65 99.86 43555.11 53362.32 2009-06-19 16:03:21.000 170 30839.65 99.83 43555.14 88888.00 2009-06-19 16:03:22.000 170 30839.67 99.87 43555.18 88888.00 2009-06-19 16:03:23.000 170 30839.66 99.91 43555.14 88888.00 2009-06-19 16:03:24.000 170 30839.61 99.95 43555.17 88888.00 2009-06-19 16:03:25.000 170 30839.61 99.91 43555.19 53362.32 2009-06-19 16:03:26.000 170 30839.65 99.89 43555.12 88888.00 2009-06-19 16:03:27.000 170 30839.63 99.89 43555.07 88888.00 2009-06-19 16:03:28.000 170 30839.63 99.87 43555.00 88888.00 2009-06-19 16:03:29.000 170 30839.66 99.89 43555.06 88888.00 2009-06-19 16:03:30.000 170 30839.66 99.88 43555.10 53362.29 2009-06-19 16:03:31.000 170 30839.67 99.85 43555.06 88888.00 2009-06-19 16:03:32.000 170 30839.69 99.88 43555.02 88888.00 2009-06-19 16:03:33.000 170 30839.69 99.90 43555.06 88888.00 2009-06-19 16:03:34.000 170 30839.69 99.91 43555.09 88888.00 2009-06-19 16:03:35.000 170 30839.72 99.93 43555.10 53362.33 2009-06-19 16:03:36.000 170 30839.70 99.90 43555.10 88888.00 2009-06-19 16:03:37.000 170 30839.71 99.84 43555.12 88888.00 2009-06-19 16:03:38.000 170 30839.71 99.88 43555.13 88888.00 2009-06-19 16:03:39.000 170 30839.72 99.91 43555.10 88888.00 2009-06-19 16:03:40.000 170 30839.74 99.92 43555.12 53362.32 2009-06-19 16:03:41.000 170 30839.72 99.93 43555.08 88888.00 2009-06-19 16:03:42.000 170 30839.73 99.91 43555.10 88888.00 2009-06-19 16:03:43.000 170 30839.69 99.90 43555.07 88888.00 2009-06-19 16:03:44.000 170 30839.69 99.92 43555.06 88888.00 2009-06-19 16:03:45.000 170 30839.74 99.92 43555.07 53362.35 2009-06-19 16:03:46.000 170 30839.76 99.89 43555.08 88888.00 2009-06-19 16:03:47.000 170 30839.77 99.90 43555.10 88888.00 2009-06-19 16:03:48.000 170 30839.81 99.92 43555.07 88888.00 2009-06-19 16:03:49.000 170 30839.78 99.89 43555.06 88888.00 2009-06-19 16:03:50.000 170 30839.66 99.98 43555.25 53362.36 2009-06-19 16:03:51.000 170 30839.62 99.90 43555.30 88888.00 2009-06-19 16:03:52.000 170 30839.81 99.88 43555.05 88888.00 2009-06-19 16:03:53.000 170 30840.02 99.90 43554.80 88888.00 2009-06-19 16:03:54.000 170 30840.06 99.98 43554.80 88888.00 2009-06-19 16:03:55.000 170 30839.74 99.98 43555.15 53362.25 2009-06-19 16:03:56.000 170 30839.58 99.92 43555.36 88888.00 2009-06-19 16:03:57.000 170 30839.68 99.93 43555.28 88888.00 2009-06-19 16:03:58.000 170 30839.95 99.92 43554.93 88888.00 2009-06-19 16:03:59.000 170 30840.05 99.89 43554.84 88888.00 2009-06-19 16:04:00.000 170 30839.94 99.88 43554.97 53362.37 2009-06-19 16:04:01.000 170 30839.65 99.91 43555.34 88888.00 2009-06-19 16:04:02.000 170 30839.64 99.90 43555.37 88888.00 2009-06-19 16:04:03.000 170 30839.85 99.95 43555.17 88888.00 2009-06-19 16:04:04.000 170 30840.13 99.96 43554.91 88888.00 2009-06-19 16:04:05.000 170 30840.12 99.95 43554.95 53362.53 2009-06-19 16:04:06.000 170 30839.97 99.99 43555.04 88888.00 2009-06-19 16:04:07.000 170 30839.90 99.96 43555.10 88888.00 2009-06-19 16:04:08.000 170 30839.89 99.96 43555.13 88888.00 2009-06-19 16:04:09.000 170 30839.90 99.95 43555.11 88888.00 2009-06-19 16:04:10.000 170 30839.92 99.94 43555.12 53362.47 2009-06-19 16:04:11.000 170 30839.89 99.94 43555.11 88888.00 2009-06-19 16:04:12.000 170 30839.89 99.96 43555.12 88888.00 2009-06-19 16:04:13.000 170 30839.92 99.96 43555.10 88888.00 2009-06-19 16:04:14.000 170 30839.95 99.92 43555.07 88888.00 2009-06-19 16:04:15.000 170 30839.98 99.93 43555.09 53362.47 2009-06-19 16:04:16.000 170 30839.98 99.92 43555.10 88888.00 2009-06-19 16:04:17.000 170 30840.00 99.91 43555.12 88888.00 2009-06-19 16:04:18.000 170 30840.01 99.91 43555.12 88888.00 2009-06-19 16:04:19.000 170 30839.99 99.95 43555.14 88888.00 2009-06-19 16:04:20.000 170 30839.97 99.96 43555.10 53362.48 2009-06-19 16:04:21.000 170 30840.09 100.08 43554.94 88888.00 2009-06-19 16:04:22.000 170 30839.98 99.98 43555.01 88888.00 2009-06-19 16:04:23.000 170 30839.95 100.01 43555.14 88888.00 2009-06-19 16:04:24.000 170 30839.90 100.00 43555.21 88888.00 2009-06-19 16:04:25.000 170 30839.92 100.01 43555.23 53362.50 2009-06-19 16:04:26.000 170 30839.96 100.02 43555.25 88888.00 2009-06-19 16:04:27.000 170 30839.98 100.05 43555.24 88888.00 2009-06-19 16:04:28.000 170 30839.98 100.09 43555.29 88888.00 2009-06-19 16:04:29.000 170 30839.99 100.10 43555.30 88888.00 2009-06-19 16:04:30.000 170 30839.99 100.04 43555.31 53362.55 2009-06-19 16:04:31.000 170 30839.98 100.01 43555.26 88888.00 2009-06-19 16:04:32.000 170 30840.01 100.09 43555.24 88888.00 2009-06-19 16:04:33.000 170 30840.06 100.08 43555.26 88888.00 2009-06-19 16:04:34.000 170 30840.03 100.08 43555.26 88888.00 2009-06-19 16:04:35.000 170 30840.06 100.07 43555.26 53362.55 2009-06-19 16:04:36.000 170 30840.08 100.07 43555.25 88888.00 2009-06-19 16:04:37.000 170 30840.10 100.04 43555.23 88888.00 2009-06-19 16:04:38.000 170 30840.09 100.05 43555.27 88888.00 2009-06-19 16:04:39.000 170 30840.06 100.05 43555.27 88888.00 2009-06-19 16:04:40.000 170 30840.10 100.04 43555.24 53362.57 2009-06-19 16:04:41.000 170 30840.11 100.02 43555.26 88888.00 2009-06-19 16:04:42.000 170 30840.10 99.99 43555.27 88888.00 2009-06-19 16:04:43.000 170 30840.13 100.01 43555.21 88888.00 2009-06-19 16:04:44.000 170 30840.12 100.01 43555.19 88888.00 2009-06-19 16:04:45.000 170 30840.12 99.98 43555.19 53362.58 2009-06-19 16:04:46.000 170 30840.12 99.96 43555.22 88888.00 2009-06-19 16:04:47.000 170 30840.11 99.94 43555.24 88888.00 2009-06-19 16:04:48.000 170 30840.11 99.96 43555.24 88888.00 2009-06-19 16:04:49.000 170 30840.03 100.04 43555.33 88888.00 2009-06-19 16:04:50.000 170 30839.91 100.07 43555.49 53362.59 2009-06-19 16:04:51.000 170 30839.92 100.06 43555.45 88888.00 2009-06-19 16:04:52.000 170 30839.90 100.03 43555.45 88888.00 2009-06-19 16:04:53.000 170 30839.97 100.03 43555.43 88888.00 2009-06-19 16:04:54.000 170 30840.12 100.05 43555.20 88888.00 2009-06-19 16:04:55.000 170 30840.12 100.09 43555.20 53362.67 2009-06-19 16:04:56.000 170 30840.12 100.08 43555.16 88888.00 2009-06-19 16:04:57.000 170 30840.11 100.13 43555.17 88888.00 2009-06-19 16:04:58.000 170 30840.09 100.13 43555.19 88888.00 2009-06-19 16:04:59.000 170 30840.04 100.12 43555.17 88888.00 2009-06-19 16:05:00.000 170 30840.04 100.12 43555.21 53362.58 2009-06-19 16:05:01.000 170 30840.05 100.15 43555.22 88888.00 2009-06-19 16:05:02.000 170 30840.04 100.06 43555.18 88888.00 2009-06-19 16:05:03.000 170 30840.05 100.07 43555.18 88888.00 2009-06-19 16:05:04.000 170 30840.03 100.07 43555.19 88888.00 2009-06-19 16:05:05.000 170 30840.04 100.05 43555.18 53362.54 2009-06-19 16:05:06.000 170 30840.06 100.01 43555.17 88888.00 2009-06-19 16:05:07.000 170 30840.07 100.01 43555.16 88888.00 2009-06-19 16:05:08.000 170 30840.10 100.04 43555.21 88888.00 2009-06-19 16:05:09.000 170 30840.10 100.11 43555.21 88888.00 2009-06-19 16:05:10.000 170 30840.09 100.06 43555.20 53362.56 2009-06-19 16:05:11.000 170 30840.12 100.02 43555.22 88888.00 2009-06-19 16:05:12.000 170 30840.13 100.05 43555.18 88888.00 2009-06-19 16:05:13.000 170 30840.12 100.10 43555.21 88888.00 2009-06-19 16:05:14.000 170 30840.12 100.08 43555.23 88888.00 2009-06-19 16:05:15.000 170 30840.14 100.11 43555.24 53362.56 2009-06-19 16:05:16.000 170 30840.13 100.14 43555.24 88888.00 2009-06-19 16:05:17.000 170 30840.15 100.11 43555.23 88888.00 2009-06-19 16:05:18.000 170 30840.14 100.12 43555.24 88888.00 2009-06-19 16:05:19.000 170 30840.12 100.14 43555.22 88888.00 2009-06-19 16:05:20.000 170 30840.11 100.13 43555.22 53362.57 2009-06-19 16:05:21.000 170 30840.10 100.12 43555.23 88888.00 2009-06-19 16:05:22.000 170 30840.06 100.09 43555.25 88888.00 2009-06-19 16:05:23.000 170 30840.02 100.07 43555.23 88888.00 2009-06-19 16:05:24.000 170 30840.04 100.08 43555.24 88888.00 2009-06-19 16:05:25.000 170 30840.03 100.03 43555.25 53362.57 2009-06-19 16:05:26.000 170 30840.00 100.00 43555.22 88888.00 2009-06-19 16:05:27.000 170 30840.01 100.00 43555.17 88888.00 2009-06-19 16:05:28.000 170 30840.03 100.01 43555.18 88888.00 2009-06-19 16:05:29.000 170 30840.03 99.99 43555.17 88888.00 2009-06-19 16:05:30.000 170 30840.06 100.00 43555.19 53362.52 2009-06-19 16:05:31.000 170 30840.05 99.98 43555.23 88888.00 2009-06-19 16:05:32.000 170 30840.07 99.98 43555.16 88888.00 2009-06-19 16:05:33.000 170 30840.08 100.00 43555.18 88888.00 2009-06-19 16:05:34.000 170 30840.06 100.01 43555.17 88888.00 2009-06-19 16:05:35.000 170 30840.02 100.02 43555.19 53362.52 2009-06-19 16:05:36.000 170 30839.99 99.99 43555.17 88888.00 2009-06-19 16:05:37.000 170 30840.01 99.96 43555.11 88888.00 2009-06-19 16:05:38.000 170 30839.99 99.92 43555.14 88888.00 2009-06-19 16:05:39.000 170 30840.02 99.92 43555.11 88888.00 2009-06-19 16:05:40.000 170 30840.03 99.90 43555.07 53362.47 2009-06-19 16:05:41.000 170 30840.06 99.90 43555.06 88888.00 2009-06-19 16:05:42.000 170 30840.07 99.91 43555.04 88888.00 2009-06-19 16:05:43.000 170 30840.07 99.89 43555.10 88888.00 2009-06-19 16:05:44.000 170 30840.07 99.86 43555.15 88888.00 2009-06-19 16:05:45.000 170 30840.06 99.87 43555.21 53362.46 2009-06-19 16:05:46.000 170 30840.06 99.89 43555.18 88888.00 2009-06-19 16:05:47.000 170 30840.02 99.86 43555.16 88888.00 2009-06-19 16:05:48.000 170 30839.99 99.88 43555.18 88888.00 2009-06-19 16:05:49.000 170 30839.99 99.92 43555.20 88888.00 2009-06-19 16:05:50.000 170 30839.92 99.99 43555.29 53362.45 2009-06-19 16:05:51.000 170 30839.94 100.02 43555.27 88888.00 2009-06-19 16:05:52.000 170 30839.90 100.03 43555.28 88888.00 2009-06-19 16:05:53.000 170 30839.97 100.00 43555.25 88888.00 2009-06-19 16:05:54.000 170 30840.02 99.88 43555.17 88888.00 2009-06-19 16:05:55.000 170 30840.02 99.84 43555.12 53362.56 2009-06-19 16:05:56.000 170 30839.97 99.89 43555.23 88888.00 2009-06-19 16:05:57.000 170 30839.97 99.92 43555.27 88888.00 2009-06-19 16:05:58.000 170 30839.94 99.95 43555.23 88888.00 2009-06-19 16:05:59.000 170 30839.88 99.93 43555.22 88888.00 2009-06-19 16:06:00.000 170 30839.92 99.94 43555.24 53362.55 2009-06-19 16:06:01.000 170 30839.97 99.86 43555.12 88888.00 2009-06-19 16:06:02.000 170 30839.99 99.85 43555.07 88888.00 2009-06-19 16:06:03.000 170 30839.97 99.85 43555.03 88888.00 2009-06-19 16:06:04.000 170 30839.94 99.80 43555.03 88888.00 2009-06-19 16:06:05.000 170 30839.93 99.76 43555.01 53362.42 2009-06-19 16:06:06.000 170 30839.93 99.77 43554.99 88888.00 2009-06-19 16:06:07.000 170 30840.05 99.85 43554.95 88888.00 2009-06-19 16:06:08.000 170 30840.07 99.89 43554.85 88888.00 2009-06-19 16:06:09.000 170 30839.92 99.74 43554.98 88888.00 2009-06-19 16:06:10.000 170 30839.93 99.68 43555.02 53362.39 2009-06-19 16:06:11.000 170 30839.95 99.74 43554.97 88888.00 2009-06-19 16:06:12.000 170 30839.95 99.72 43554.96 88888.00 2009-06-19 16:06:13.000 170 30839.91 99.75 43555.05 88888.00 2009-06-19 16:06:14.000 170 30839.91 99.75 43555.00 88888.00 2009-06-19 16:06:15.000 170 30839.90 99.72 43554.99 53362.38 2009-06-19 16:06:16.000 170 30839.95 99.72 43554.97 88888.00 2009-06-19 16:06:17.000 170 30839.96 99.72 43554.97 88888.00 2009-06-19 16:06:18.000 170 30839.97 99.72 43555.00 88888.00 2009-06-19 16:06:19.000 170 30839.95 99.72 43555.01 88888.00 2009-06-19 16:06:20.000 170 30839.95 99.75 43554.99 53362.39 2009-06-19 16:06:21.000 170 30839.92 99.73 43554.98 88888.00 2009-06-19 16:06:22.000 170 30839.90 99.71 43555.01 88888.00 2009-06-19 16:06:23.000 170 30839.87 99.68 43555.06 88888.00 2009-06-19 16:06:24.000 170 30839.87 99.65 43555.06 88888.00 2009-06-19 16:06:25.000 170 30839.87 99.66 43555.02 53362.39 2009-06-19 16:06:26.000 170 30839.86 99.67 43555.00 88888.00 2009-06-19 16:06:27.000 170 30839.85 99.69 43555.06 88888.00 2009-06-19 16:06:28.000 170 30839.83 99.67 43555.08 88888.00 2009-06-19 16:06:29.000 170 30839.85 99.65 43555.02 88888.00 2009-06-19 16:06:30.000 170 30839.88 99.60 43555.00 53362.36 2009-06-19 16:06:31.000 170 30839.87 99.61 43554.99 88888.00 2009-06-19 16:06:32.000 170 30839.84 99.57 43554.99 88888.00 2009-06-19 16:06:33.000 170 30839.88 99.54 43555.03 88888.00 2009-06-19 16:06:34.000 170 30839.84 99.53 43555.00 88888.00 2009-06-19 16:06:35.000 170 30839.82 99.52 43555.01 53362.34 2009-06-19 16:06:36.000 170 30839.83 99.53 43555.00 88888.00 2009-06-19 16:06:37.000 170 30839.81 99.51 43554.98 88888.00 2009-06-19 16:06:38.000 170 30839.77 99.51 43554.95 88888.00 2009-06-19 16:06:39.000 170 30839.77 99.50 43554.97 88888.00 2009-06-19 16:06:40.000 170 30839.81 99.52 43555.01 53362.29 2009-06-19 16:06:41.000 170 30839.81 99.52 43555.00 88888.00 2009-06-19 16:06:42.000 170 30839.76 99.49 43554.98 88888.00 2009-06-19 16:06:43.000 170 30839.75 99.48 43554.99 88888.00 2009-06-19 16:06:44.000 170 30839.75 99.52 43554.99 88888.00 2009-06-19 16:06:45.000 170 30839.72 99.53 43554.95 53362.25 2009-06-19 16:06:46.000 170 30839.80 99.56 43554.84 88888.00 2009-06-19 16:06:47.000 170 30839.73 99.46 43554.86 88888.00 2009-06-19 16:06:48.000 170 30839.71 99.44 43554.97 88888.00 2009-06-19 16:06:49.000 170 30839.72 99.43 43554.96 88888.00 2009-06-19 16:06:50.000 170 30839.69 99.50 43555.01 53362.20 2009-06-19 16:06:51.000 170 30839.67 99.59 43555.11 88888.00 2009-06-19 16:06:52.000 170 30839.71 99.55 43555.11 88888.00 2009-06-19 16:06:53.000 170 30839.76 99.35 43554.86 88888.00 2009-06-19 16:06:54.000 170 30839.76 99.35 43554.86 88888.00 2009-06-19 16:06:55.000 170 30839.72 99.39 43554.91 53362.19 2009-06-19 16:06:56.000 170 30839.64 99.50 43555.15 88888.00 2009-06-19 16:06:57.000 170 30839.64 99.54 43555.13 88888.00 2009-06-19 16:06:58.000 170 30839.67 99.44 43554.95 88888.00 2009-06-19 16:06:59.000 170 30839.69 99.28 43554.79 88888.00 2009-06-19 16:07:00.000 170 30839.73 99.27 43554.77 53362.27 2009-06-19 16:07:01.000 170 30839.70 99.39 43554.96 88888.00 2009-06-19 16:07:02.000 170 30839.63 99.45 43555.07 88888.00 2009-06-19 16:07:03.000 170 30839.64 99.44 43555.05 88888.00 2009-06-19 16:07:04.000 170 30839.73 99.35 43554.86 88888.00 2009-06-19 16:07:05.000 170 30839.77 99.31 43554.81 53362.22 2009-06-19 16:07:06.000 170 30839.72 99.31 43554.85 88888.00 2009-06-19 16:07:07.000 170 30839.69 99.38 43554.91 88888.00 2009-06-19 16:07:08.000 170 30839.69 99.34 43554.86 88888.00 2009-06-19 16:07:09.000 170 30839.67 99.30 43554.89 88888.00 2009-06-19 16:07:10.000 170 30839.66 99.31 43554.89 53362.12 2009-06-19 16:07:11.000 170 30839.66 99.26 43554.91 88888.00 2009-06-19 16:07:12.000 170 30839.69 99.27 43554.93 88888.00 2009-06-19 16:07:13.000 170 30839.70 99.30 43554.93 88888.00 2009-06-19 16:07:14.000 170 30839.66 99.31 43554.95 88888.00 2009-06-19 16:07:15.000 170 30839.66 99.26 43554.92 53362.11 2009-06-19 16:07:16.000 170 30839.60 99.27 43554.86 88888.00 2009-06-19 16:07:17.000 170 30839.61 99.30 43554.83 88888.00 2009-06-19 16:07:18.000 170 30839.65 99.28 43554.91 88888.00 2009-06-19 16:07:19.000 170 30839.66 99.29 43554.93 88888.00 2009-06-19 16:07:20.000 170 30839.69 99.25 43554.89 53362.07 2009-06-19 16:07:21.000 170 30839.66 99.24 43554.88 88888.00 2009-06-19 16:07:22.000 170 30839.65 99.28 43554.93 88888.00 2009-06-19 16:07:23.000 170 30839.66 99.25 43554.93 88888.00 2009-06-19 16:07:24.000 170 30839.66 99.28 43554.88 88888.00 2009-06-19 16:07:25.000 170 30839.66 99.30 43554.91 53362.11 2009-06-19 16:07:26.000 170 30839.65 99.31 43554.95 88888.00 2009-06-19 16:07:27.000 170 30839.68 99.31 43554.95 88888.00 2009-06-19 16:07:28.000 170 30839.67 99.24 43554.94 88888.00 2009-06-19 16:07:29.000 170 30839.63 99.24 43554.95 88888.00 2009-06-19 16:07:30.000 170 30839.62 99.23 43554.96 53362.13 2009-06-19 16:07:31.000 170 30839.61 99.21 43554.95 88888.00 2009-06-19 16:07:32.000 170 30839.66 99.22 43554.99 88888.00 2009-06-19 16:07:33.000 170 30839.67 99.26 43555.01 88888.00 2009-06-19 16:07:34.000 170 30839.66 99.26 43554.98 88888.00 2009-06-19 16:07:35.000 170 30839.67 99.27 43554.95 53362.15 2009-06-19 16:07:36.000 170 30839.67 99.25 43554.94 88888.00 2009-06-19 16:07:37.000 170 30839.63 99.26 43554.93 88888.00 2009-06-19 16:07:38.000 170 30839.61 99.27 43554.91 88888.00 2009-06-19 16:07:39.000 170 30839.67 99.32 43554.95 88888.00 2009-06-19 16:07:40.000 170 30839.67 99.31 43554.92 53362.08 2009-06-19 16:07:41.000 170 30839.66 99.29 43554.89 88888.00 2009-06-19 16:07:42.000 170 30839.68 99.31 43554.89 88888.00 2009-06-19 16:07:43.000 170 30839.65 99.24 43554.92 88888.00 2009-06-19 16:07:44.000 170 30839.58 99.23 43554.91 88888.00 2009-06-19 16:07:45.000 170 30839.54 99.33 43554.90 53362.15 2009-06-19 16:07:46.000 170 30839.59 99.30 43554.90 88888.00 2009-06-19 16:07:47.000 170 30839.61 99.26 43554.91 88888.00 2009-06-19 16:07:48.000 170 30839.62 99.24 43554.94 88888.00 2009-06-19 16:07:49.000 170 30839.60 99.31 43554.96 88888.00 2009-06-19 16:07:50.000 170 30839.60 99.39 43555.07 53362.11 2009-06-19 16:07:51.000 170 30839.61 99.37 43555.08 88888.00 2009-06-19 16:07:52.000 170 30839.68 99.24 43554.92 88888.00 2009-06-19 16:07:53.000 170 30839.72 99.13 43554.79 88888.00 2009-06-19 16:07:54.000 170 30839.71 99.21 43554.85 88888.00 2009-06-19 16:07:55.000 170 30839.64 99.32 43555.02 53362.03 2009-06-19 16:07:56.000 170 30839.59 99.36 43555.10 88888.00 2009-06-19 16:07:57.000 170 30839.61 99.32 43555.04 88888.00 2009-06-19 16:07:58.000 170 30839.69 99.17 43554.77 88888.00 2009-06-19 16:07:59.000 170 30839.70 99.19 43554.71 88888.00 2009-06-19 16:08:00.000 170 30839.67 99.24 43554.83 53362.13 2009-06-19 16:08:01.000 170 30839.56 99.40 43555.07 88888.00 2009-06-19 16:08:02.000 170 30839.58 99.43 43555.06 88888.00 2009-06-19 16:08:03.000 170 30839.64 99.32 43554.91 88888.00 2009-06-19 16:08:04.000 170 30839.67 99.18 43554.71 88888.00 2009-06-19 16:08:05.000 170 30839.65 99.20 43554.69 53362.19 2009-06-19 16:08:06.000 170 30839.56 99.25 43554.89 88888.00 2009-06-19 16:08:07.000 170 30839.63 99.33 43554.87 88888.00 2009-06-19 16:08:08.000 170 30839.63 99.38 43554.82 88888.00 2009-06-19 16:08:09.000 170 30839.61 99.39 43554.77 88888.00 2009-06-19 16:08:10.000 170 30839.60 99.41 43554.80 53362.12 2009-06-19 16:08:11.000 170 30839.60 99.44 43554.80 88888.00 2009-06-19 16:08:12.000 170 30839.63 99.43 43554.80 88888.00 2009-06-19 16:08:13.000 170 30839.63 99.44 43554.84 88888.00 2009-06-19 16:08:14.000 170 30839.61 99.44 43554.79 88888.00 2009-06-19 16:08:15.000 170 30839.64 99.44 43554.80 53362.11 2009-06-19 16:08:16.000 170 30839.66 99.44 43554.83 88888.00 2009-06-19 16:08:17.000 170 30839.66 99.51 43554.73 88888.00 2009-06-19 16:08:18.000 170 30839.58 99.46 43554.78 88888.00 2009-06-19 16:08:19.000 170 30839.56 99.41 43554.84 88888.00 2009-06-19 16:08:20.000 170 30839.57 99.41 43554.86 53361.99 2009-06-19 16:08:21.000 170 30839.58 99.44 43554.90 88888.00 2009-06-19 16:08:22.000 170 30839.58 99.47 43554.90 88888.00 2009-06-19 16:08:23.000 170 30839.60 99.44 43554.88 88888.00 2009-06-19 16:08:24.000 170 30839.59 99.47 43554.89 88888.00 2009-06-19 16:08:25.000 170 30839.60 99.46 43554.83 53362.10 2009-06-19 16:08:26.000 170 30839.61 99.44 43554.84 88888.00 2009-06-19 16:08:27.000 170 30839.56 99.39 43554.83 88888.00 2009-06-19 16:08:28.000 170 30839.58 99.44 43554.86 88888.00 2009-06-19 16:08:29.000 170 30839.58 99.47 43554.89 88888.00 2009-06-19 16:08:30.000 170 30839.59 99.50 43554.86 53362.07 2009-06-19 16:08:31.000 170 30839.57 99.48 43554.83 88888.00 2009-06-19 16:08:32.000 170 30839.60 99.46 43554.88 88888.00 2009-06-19 16:08:33.000 170 30839.62 99.41 43554.89 88888.00 2009-06-19 16:08:34.000 170 30839.57 99.46 43554.86 88888.00 2009-06-19 16:08:35.000 170 30839.59 99.48 43554.83 53362.06 2009-06-19 16:08:36.000 170 30839.60 99.52 43554.82 88888.00 2009-06-19 16:08:37.000 170 30839.55 99.55 43554.86 88888.00 2009-06-19 16:08:38.000 170 30839.56 99.52 43554.86 88888.00 2009-06-19 16:08:39.000 170 30839.55 99.47 43554.86 88888.00 2009-06-19 16:08:40.000 170 30839.54 99.44 43554.82 53362.06 2009-06-19 16:08:41.000 170 30839.54 99.41 43554.82 88888.00 2009-06-19 16:08:42.000 170 30839.50 99.41 43554.89 88888.00 2009-06-19 16:08:43.000 170 30839.49 99.38 43555.04 88888.00 2009-06-19 16:08:44.000 170 30839.64 99.50 43554.90 88888.00 2009-06-19 16:08:45.000 170 30839.66 99.56 43554.86 53362.06 2009-06-19 16:08:46.000 170 30839.63 99.58 43554.88 88888.00 2009-06-19 16:08:47.000 170 30839.61 99.61 43554.93 88888.00 2009-06-19 16:08:48.000 170 30839.58 99.57 43554.87 88888.00 2009-06-19 16:08:49.000 170 30839.57 99.63 43554.94 88888.00 2009-06-19 16:08:50.000 170 30839.54 99.72 43555.09 53362.07 2009-06-19 16:08:51.000 170 30839.56 99.70 43555.06 88888.00 2009-06-19 16:08:52.000 170 30839.58 99.73 43555.08 88888.00 2009-06-19 16:08:53.000 170 30839.62 99.72 43555.03 88888.00 2009-06-19 16:08:54.000 170 30839.65 99.65 43554.91 88888.00 2009-06-19 16:08:55.000 170 30839.61 99.61 43554.91 53362.18 2009-06-19 16:08:56.000 170 30839.62 99.61 43554.90 88888.00 2009-06-19 16:08:57.000 170 30839.58 99.63 43554.93 88888.00 2009-06-19 16:08:58.000 170 30839.60 99.68 43554.92 88888.00 2009-06-19 16:08:59.000 170 30839.58 99.67 43554.92 88888.00 2009-06-19 16:09:00.000 170 30839.57 99.67 43554.88 53362.08 2009-06-19 16:09:01.000 170 30839.56 99.69 43554.89 88888.00 2009-06-19 16:09:02.000 170 30839.60 99.63 43554.94 88888.00 2009-06-19 16:09:03.000 170 30839.62 99.66 43554.92 88888.00 2009-06-19 16:09:04.000 170 30839.61 99.66 43554.90 88888.00 2009-06-19 16:09:05.000 170 30839.65 99.69 43554.92 53362.08 2009-06-19 16:09:06.000 170 30839.66 99.69 43554.91 88888.00 2009-06-19 16:09:07.000 170 30839.64 99.66 43554.91 88888.00 2009-06-19 16:09:08.000 170 30839.62 99.63 43554.91 88888.00 2009-06-19 16:09:09.000 170 30839.64 99.62 43554.86 88888.00 2009-06-19 16:09:10.000 170 30839.67 99.67 43554.85 53362.12 2009-06-19 16:09:11.000 170 30839.66 99.62 43554.91 88888.00 2009-06-19 16:09:12.000 170 30839.70 99.66 43554.95 88888.00 2009-06-19 16:09:13.000 170 30839.69 99.65 43554.94 88888.00 2009-06-19 16:09:14.000 170 30839.69 99.67 43554.91 88888.00 2009-06-19 16:09:15.000 170 30839.70 99.70 43554.89 53362.11 2009-06-19 16:09:16.000 170 30839.67 99.69 43554.88 88888.00 2009-06-19 16:09:17.000 170 30839.71 99.71 43554.92 88888.00 2009-06-19 16:09:18.000 170 30839.70 99.71 43554.92 88888.00 2009-06-19 16:09:19.000 170 30839.68 99.69 43554.87 88888.00 2009-06-19 16:09:20.000 170 30839.67 99.72 43554.88 53362.13 2009-06-19 16:09:21.000 170 30839.65 99.72 43554.92 88888.00 2009-06-19 16:09:22.000 170 30839.66 99.70 43554.94 88888.00 2009-06-19 16:09:23.000 170 30839.67 99.71 43554.98 88888.00 2009-06-19 16:09:24.000 170 30839.69 99.75 43555.02 88888.00 2009-06-19 16:09:25.000 170 30839.70 99.71 43555.00 53362.16 2009-06-19 16:09:26.000 170 30839.70 99.71 43554.96 88888.00 2009-06-19 16:09:27.000 170 30839.70 99.75 43554.98 88888.00 2009-06-19 16:09:28.000 170 30839.71 99.75 43555.02 88888.00 2009-06-19 16:09:29.000 170 30839.75 99.73 43555.00 88888.00 2009-06-19 16:09:30.000 170 30839.75 99.72 43554.94 53362.19 2009-06-19 16:09:31.000 170 30839.76 99.71 43554.89 88888.00 2009-06-19 16:09:32.000 170 30839.73 99.72 43554.86 88888.00 2009-06-19 16:09:33.000 170 30839.70 99.72 43554.90 88888.00 2009-06-19 16:09:34.000 170 30839.66 99.74 43554.88 88888.00 2009-06-19 16:09:35.000 170 30839.67 99.73 43554.89 53362.15 2009-06-19 16:09:36.000 170 30839.72 99.77 43554.89 88888.00 2009-06-19 16:09:37.000 170 30839.74 99.76 43554.93 88888.00 2009-06-19 16:09:38.000 170 30839.73 99.71 43554.92 88888.00 2009-06-19 16:09:39.000 170 30839.76 99.74 43554.91 88888.00 2009-06-19 16:09:40.000 170 30839.79 99.72 43554.89 53362.16 2009-06-19 16:09:41.000 170 30839.78 99.67 43554.86 88888.00 2009-06-19 16:09:42.000 170 30839.77 99.68 43554.87 88888.00 2009-06-19 16:09:43.000 170 30839.77 99.68 43554.93 88888.00 2009-06-19 16:09:44.000 170 30839.84 99.71 43554.93 88888.00 2009-06-19 16:09:45.000 170 30839.88 99.74 43554.84 53362.21 2009-06-19 16:09:46.000 170 30839.83 99.75 43554.85 88888.00 2009-06-19 16:09:47.000 170 30839.86 99.76 43554.89 88888.00 2009-06-19 16:09:48.000 170 30839.88 99.78 43554.86 88888.00 2009-06-19 16:09:49.000 170 30839.87 99.75 43554.86 88888.00 2009-06-19 16:09:50.000 170 30839.86 99.78 43554.90 53362.20 2009-06-19 16:09:51.000 170 30839.86 99.79 43554.87 88888.00 2009-06-19 16:09:52.000 170 30839.87 99.79 43554.85 88888.00 2009-06-19 16:09:53.000 170 30839.85 99.79 43554.92 88888.00 2009-06-19 16:09:54.000 170 30839.85 99.80 43554.91 88888.00 2009-06-19 16:09:55.000 170 30839.83 99.79 43554.85 53362.27 2009-06-19 16:09:56.000 170 30839.84 99.78 43554.85 88888.00 2009-06-19 16:09:57.000 170 30839.87 99.81 43554.85 88888.00 2009-06-19 16:09:58.000 170 30839.86 99.84 43554.87 88888.00 2009-06-19 16:09:59.000 170 30839.85 99.85 43554.89 88888.00 2009-06-19 16:10:00.000 170 30839.87 99.80 43554.89 53362.26 2009-06-19 16:10:01.000 170 30839.89 99.79 43554.88 88888.00 2009-06-19 16:10:02.000 170 30839.90 99.81 43554.88 88888.00 2009-06-19 16:10:03.000 170 30839.90 99.82 43554.88 88888.00 2009-06-19 16:10:04.000 170 30839.90 99.85 43554.86 88888.00 2009-06-19 16:10:05.000 170 30839.92 99.87 43554.89 53362.28 2009-06-19 16:10:06.000 170 30839.94 99.85 43554.83 88888.00 2009-06-19 16:10:07.000 170 30839.89 99.85 43554.89 88888.00 2009-06-19 16:10:08.000 170 30839.89 99.86 43554.97 88888.00 2009-06-19 16:10:09.000 170 30839.92 99.86 43554.95 88888.00 2009-06-19 16:10:10.000 170 30839.91 99.84 43554.90 53362.24 2009-06-19 16:10:11.000 170 30839.91 99.86 43554.92 88888.00 2009-06-19 16:10:12.000 170 30839.90 99.86 43554.89 88888.00 2009-06-19 16:10:13.000 170 30839.90 99.86 43554.89 88888.00 2009-06-19 16:10:14.000 170 30839.91 99.92 43554.90 88888.00 2009-06-19 16:10:15.000 170 30839.92 99.91 43554.97 53362.26 2009-06-19 16:10:16.000 170 30839.91 99.87 43554.99 88888.00 2009-06-19 16:10:17.000 170 30839.91 99.89 43554.99 88888.00 2009-06-19 16:10:18.000 170 30839.91 99.92 43554.98 88888.00 2009-06-19 16:10:19.000 170 30839.88 99.89 43554.97 88888.00 2009-06-19 16:10:20.000 170 30839.90 99.81 43554.96 53362.28 2009-06-19 16:10:21.000 170 30839.90 99.81 43555.00 88888.00 2009-06-19 16:10:22.000 170 30839.88 99.83 43554.99 88888.00 2009-06-19 16:10:23.000 170 30839.85 99.80 43554.97 88888.00 2009-06-19 16:10:24.000 170 30839.84 99.78 43555.02 88888.00 2009-06-19 16:10:25.000 170 30839.89 99.84 43554.95 53362.27 2009-06-19 16:10:26.000 170 30839.88 99.85 43554.89 88888.00 2009-06-19 16:10:27.000 170 30839.87 99.84 43554.87 88888.00 2009-06-19 16:10:28.000 170 30839.89 99.85 43554.88 88888.00 2009-06-19 16:10:29.000 170 30839.86 99.87 43554.94 88888.00 2009-06-19 16:10:30.000 170 30839.87 99.86 43554.93 53362.23 2009-06-19 16:10:31.000 170 30839.91 99.87 43554.91 88888.00 2009-06-19 16:10:32.000 170 30839.92 99.86 43554.91 88888.00 2009-06-19 16:10:33.000 170 30839.92 99.86 43554.92 88888.00 2009-06-19 16:10:34.000 170 30839.90 99.88 43554.90 88888.00 2009-06-19 16:10:35.000 170 30839.92 99.82 43554.87 53362.25 2009-06-19 16:10:36.000 170 30839.92 99.84 43554.89 88888.00 2009-06-19 16:10:37.000 170 30839.92 99.88 43554.93 88888.00 2009-06-19 16:10:38.000 170 30839.92 99.83 43554.92 88888.00 2009-06-19 16:10:39.000 170 30839.94 99.86 43554.96 88888.00 2009-06-19 16:10:40.000 170 30839.96 99.91 43554.98 53362.28 2009-06-19 16:10:41.000 170 30839.92 99.88 43554.96 88888.00 2009-06-19 16:10:42.000 170 30839.90 99.87 43554.96 88888.00 2009-06-19 16:10:43.000 170 30839.89 99.90 43554.90 88888.00 2009-06-19 16:10:44.000 170 30839.88 99.91 43554.84 88888.00 2009-06-19 16:10:45.000 170 30839.86 99.89 43554.85 53362.24 2009-06-19 16:10:46.000 170 30839.86 99.91 43554.88 88888.00 2009-06-19 16:10:47.000 170 30839.92 99.93 43554.92 88888.00 2009-06-19 16:10:48.000 170 30839.92 99.87 43554.91 88888.00 2009-06-19 16:10:49.000 170 30839.79 99.78 43555.02 88888.00 2009-06-19 16:10:50.000 170 30839.85 99.87 43555.00 53362.22 2009-06-19 16:10:51.000 170 30839.88 99.91 43554.86 88888.00 2009-06-19 16:10:52.000 170 30839.89 99.91 43554.89 88888.00 2009-06-19 16:10:53.000 170 30839.90 99.93 43554.88 88888.00 2009-06-19 16:10:54.000 170 30839.88 99.95 43554.88 88888.00 2009-06-19 16:10:55.000 170 30839.89 99.94 43554.89 53362.23 2009-06-19 16:10:56.000 170 30839.87 99.91 43554.89 88888.00 2009-06-19 16:10:57.000 170 30839.84 99.90 43554.89 88888.00 2009-06-19 16:10:58.000 170 30839.83 99.92 43554.87 88888.00 2009-06-19 16:10:59.000 170 30839.83 99.91 43554.85 88888.00 2009-06-19 16:11:00.000 170 30839.86 99.92 43554.84 53362.18 2009-06-19 16:11:01.000 170 30839.88 99.93 43554.88 88888.00 2009-06-19 16:11:02.000 170 30839.85 99.96 43554.91 88888.00 2009-06-19 16:11:03.000 170 30839.84 99.92 43554.89 88888.00 2009-06-19 16:11:04.000 170 30839.88 99.87 43554.89 88888.00 2009-06-19 16:11:05.000 170 30839.83 99.85 43554.88 53362.19 2009-06-19 16:11:06.000 170 30839.82 99.85 43554.85 88888.00 2009-06-19 16:11:07.000 170 30839.81 99.86 43554.86 88888.00 2009-06-19 16:11:08.000 170 30839.83 99.84 43554.87 88888.00 2009-06-19 16:11:09.000 170 30839.80 99.80 43554.89 88888.00 2009-06-19 16:11:10.000 170 30839.80 99.83 43554.90 53362.16 2009-06-19 16:11:11.000 170 30839.81 99.84 43554.87 88888.00 2009-06-19 16:11:12.000 170 30839.79 99.85 43554.88 88888.00 2009-06-19 16:11:13.000 170 30839.79 99.85 43554.88 88888.00 2009-06-19 16:11:14.000 170 30839.79 99.84 43554.88 88888.00 2009-06-19 16:11:15.000 170 30839.81 99.82 43554.87 53362.15 2009-06-19 16:11:16.000 170 30839.81 99.81 43554.84 88888.00 2009-06-19 16:11:17.000 170 30839.78 99.78 43554.83 88888.00 2009-06-19 16:11:18.000 170 30839.79 99.79 43554.85 88888.00 2009-06-19 16:11:19.000 170 30839.77 99.80 43554.87 88888.00 2009-06-19 16:11:20.000 170 30839.78 99.80 43554.85 53362.14 2009-06-19 16:11:21.000 170 30839.74 99.77 43554.86 88888.00 2009-06-19 16:11:22.000 170 30839.75 99.75 43554.87 88888.00 2009-06-19 16:11:23.000 170 30839.72 99.72 43554.84 88888.00 2009-06-19 16:11:24.000 170 30839.71 99.71 43554.83 88888.00 2009-06-19 16:11:25.000 170 30839.69 99.72 43554.84 53362.10 2009-06-19 16:11:26.000 170 30839.73 99.69 43554.83 88888.00 2009-06-19 16:11:27.000 170 30839.70 99.66 43554.81 88888.00 2009-06-19 16:11:28.000 170 30839.70 99.66 43554.80 88888.00 2009-06-19 16:11:29.000 170 30839.73 99.69 43554.82 88888.00 2009-06-19 16:11:30.000 170 30839.73 99.70 43554.78 53362.10 2009-06-19 16:11:31.000 170 30839.71 99.69 43554.78 88888.00 2009-06-19 16:11:32.000 170 30839.68 99.63 43554.80 88888.00 2009-06-19 16:11:33.000 170 30839.64 99.56 43554.87 88888.00 2009-06-19 16:11:34.000 170 30839.63 99.55 43554.87 88888.00 2009-06-19 16:11:35.000 170 30839.66 99.59 43554.83 53362.04 2009-06-19 16:11:36.000 170 30839.65 99.58 43554.81 88888.00 2009-06-19 16:11:37.000 170 30839.63 99.59 43554.87 88888.00 2009-06-19 16:11:38.000 170 30839.60 99.53 43554.78 88888.00 2009-06-19 16:11:39.000 170 30839.62 99.54 43554.72 88888.00 2009-06-19 16:11:40.000 170 30839.65 99.50 43554.76 53362.00 2009-06-19 16:11:41.000 170 30839.67 99.54 43554.78 88888.00 2009-06-19 16:11:42.000 170 30839.65 99.51 43554.77 88888.00 2009-06-19 16:11:43.000 170 30839.65 99.51 43554.75 88888.00 2009-06-19 16:11:44.000 170 30839.66 99.53 43554.76 88888.00 2009-06-19 16:11:45.000 170 30839.59 99.51 43554.73 53361.98 2009-06-19 16:11:46.000 170 30839.60 99.50 43554.80 88888.00 2009-06-19 16:11:47.000 170 30839.62 99.51 43554.81 88888.00 2009-06-19 16:11:48.000 170 30839.61 99.51 43554.82 88888.00 2009-06-19 16:11:49.000 170 30839.60 99.45 43554.77 88888.00 2009-06-19 16:11:50.000 170 30839.61 99.47 43554.75 53361.97 2009-06-19 16:11:51.000 170 30839.60 99.49 43554.73 88888.00 2009-06-19 16:11:52.000 170 30839.59 99.43 43554.72 88888.00 2009-06-19 16:11:53.000 170 30839.63 99.41 43554.75 88888.00 2009-06-19 16:11:54.000 170 30839.63 99.41 43554.78 88888.00 2009-06-19 16:11:55.000 170 30839.63 99.41 43554.83 53361.98 2009-06-19 16:11:56.000 170 30839.63 99.41 43554.86 88888.00 2009-06-19 16:11:57.000 170 30839.65 99.45 43554.86 88888.00 2009-06-19 16:11:58.000 170 30839.69 99.47 43554.84 88888.00 2009-06-19 16:11:59.000 170 30839.71 99.44 43554.82 88888.00 2009-06-19 16:12:00.000 170 30839.70 99.40 43554.85 53361.95 2009-06-19 16:12:01.000 170 30839.65 99.38 43554.79 88888.00 2009-06-19 16:12:02.000 170 30839.65 99.39 43554.82 88888.00 2009-06-19 16:12:03.000 170 30839.63 99.41 43554.83 88888.00 2009-06-19 16:12:04.000 170 30839.63 99.39 43554.83 88888.00 2009-06-19 16:12:05.000 170 30839.63 99.46 43554.82 53361.95 2009-06-19 16:12:06.000 170 30839.63 99.46 43554.84 88888.00 2009-06-19 16:12:07.000 170 30839.62 99.42 43554.79 88888.00 2009-06-19 16:12:08.000 170 30839.64 99.42 43554.76 88888.00 2009-06-19 16:12:09.000 170 30839.62 99.44 43554.73 88888.00 2009-06-19 16:12:10.000 170 30839.62 99.46 43554.72 53361.94 2009-06-19 16:12:11.000 170 30839.61 99.47 43554.76 88888.00 2009-06-19 16:12:12.000 170 30839.63 99.45 43554.74 88888.00 2009-06-19 16:12:13.000 170 30839.67 99.46 43554.74 88888.00 2009-06-19 16:12:14.000 170 30839.62 99.45 43554.78 88888.00 2009-06-19 16:12:15.000 170 30839.63 99.46 43554.72 53361.93 2009-06-19 16:12:16.000 170 30839.64 99.42 43554.69 88888.00 2009-06-19 16:12:17.000 170 30839.64 99.41 43554.71 88888.00 2009-06-19 16:12:18.000 170 30839.65 99.44 43554.73 88888.00 2009-06-19 16:12:19.000 170 30839.64 99.42 43554.74 88888.00 2009-06-19 16:12:20.000 170 30839.58 99.41 43554.70 53361.91 2009-06-19 16:12:21.000 170 30839.58 99.39 43554.72 88888.00 2009-06-19 16:12:22.000 170 30839.61 99.36 43554.72 88888.00 2009-06-19 16:12:23.000 170 30839.59 99.38 43554.68 88888.00 2009-06-19 16:12:24.000 170 30839.58 99.38 43554.67 88888.00 2009-06-19 16:12:25.000 170 30839.55 99.34 43554.68 53361.92 2009-06-19 16:12:26.000 170 30839.53 99.36 43554.66 88888.00 2009-06-19 16:12:27.000 170 30839.54 99.38 43554.68 88888.00 2009-06-19 16:12:28.000 170 30839.55 99.37 43554.77 88888.00 2009-06-19 16:12:29.000 170 30839.52 99.41 43554.77 88888.00 2009-06-19 16:12:30.000 170 30839.50 99.43 43554.72 53361.90 2009-06-19 16:12:31.000 170 30839.51 99.39 43554.73 88888.00 2009-06-19 16:12:32.000 170 30839.49 99.41 43554.75 88888.00 2009-06-19 16:12:33.000 170 30839.47 99.37 43554.74 88888.00 2009-06-19 16:12:34.000 170 30839.48 99.40 43554.72 88888.00 2009-06-19 16:12:35.000 170 30839.52 99.44 43554.71 53361.87 2009-06-19 16:12:36.000 170 30839.52 99.43 43554.72 88888.00 2009-06-19 16:12:37.000 170 30839.49 99.39 43554.73 88888.00 2009-06-19 16:12:38.000 170 30839.49 99.38 43554.75 88888.00 2009-06-19 16:12:39.000 170 30839.49 99.39 43554.76 88888.00 2009-06-19 16:12:40.000 170 30839.51 99.36 43554.75 53361.84 2009-06-19 16:12:41.000 170 30839.51 99.36 43554.73 88888.00 2009-06-19 16:12:42.000 170 30839.50 99.34 43554.77 88888.00 2009-06-19 16:12:43.000 170 30839.48 99.35 43554.77 88888.00 2009-06-19 16:12:44.000 170 30839.47 99.37 43554.78 88888.00 2009-06-19 16:12:45.000 170 30839.46 99.37 43554.79 53361.81 2009-06-19 16:12:46.000 170 30839.44 99.34 43554.74 88888.00 2009-06-19 16:12:47.000 170 30839.42 99.36 43554.72 88888.00 2009-06-19 16:12:48.000 170 30839.40 99.34 43554.72 88888.00 2009-06-19 16:12:49.000 170 30839.45 99.33 43554.69 88888.00 2009-06-19 16:12:50.000 170 30839.46 99.38 43554.68 53361.81 2009-06-19 16:12:51.000 170 30839.45 99.37 43554.68 88888.00 2009-06-19 16:12:52.000 170 30839.46 99.42 43554.73 88888.00 2009-06-19 16:12:53.000 170 30839.44 99.41 43554.77 88888.00 2009-06-19 16:12:54.000 170 30839.42 99.39 43554.75 88888.00 2009-06-19 16:12:55.000 170 30839.44 99.38 43554.73 53361.83 2009-06-19 16:12:56.000 170 30839.45 99.36 43554.72 88888.00 2009-06-19 16:12:57.000 170 30839.45 99.36 43554.74 88888.00 2009-06-19 16:12:58.000 170 30839.42 99.36 43554.71 88888.00 2009-06-19 16:12:59.000 170 30839.41 99.35 43554.64 88888.00 2009-06-19 16:13:00.000 170 30839.39 99.34 43554.66 53361.81 2009-06-19 16:13:01.000 170 30839.42 99.36 43554.67 88888.00 2009-06-19 16:13:02.000 170 30839.41 99.37 43554.69 88888.00 2009-06-19 16:13:03.000 170 30839.39 99.35 43554.67 88888.00 2009-06-19 16:13:04.000 170 30839.41 99.36 43554.70 88888.00 2009-06-19 16:13:05.000 170 30839.40 99.38 43554.70 53361.82 2009-06-19 16:13:06.000 170 30839.39 99.38 43554.75 88888.00 2009-06-19 16:13:07.000 170 30839.38 99.37 43554.79 88888.00 2009-06-19 16:13:08.000 170 30839.40 99.36 43554.79 88888.00 2009-06-19 16:13:09.000 170 30839.38 99.37 43554.75 88888.00 2009-06-19 16:13:10.000 170 30839.37 99.36 43554.73 53361.79 2009-06-19 16:13:11.000 170 30839.37 99.37 43554.73 88888.00 2009-06-19 16:13:12.000 170 30839.34 99.38 43554.74 88888.00 2009-06-19 16:13:13.000 170 30839.33 99.42 43554.75 88888.00 2009-06-19 16:13:14.000 170 30839.33 99.45 43554.76 88888.00 2009-06-19 16:13:15.000 170 30839.31 99.38 43554.75 53361.77 2009-06-19 16:13:16.000 170 30839.34 99.37 43554.77 88888.00 2009-06-19 16:13:17.000 170 30839.36 99.38 43554.72 88888.00 2009-06-19 16:13:18.000 170 30839.38 99.38 43554.72 88888.00 2009-06-19 16:13:19.000 170 30839.39 99.39 43554.73 88888.00 2009-06-19 16:13:20.000 170 30839.44 99.41 43554.73 53361.78 2009-06-19 16:13:21.000 170 30839.40 99.38 43554.73 88888.00 2009-06-19 16:13:22.000 170 30839.38 99.37 43554.67 88888.00 2009-06-19 16:13:23.000 170 30839.38 99.36 43554.67 88888.00 2009-06-19 16:13:24.000 170 30839.36 99.39 43554.71 88888.00 2009-06-19 16:13:25.000 170 30839.37 99.42 43554.70 53361.81 2009-06-19 16:13:26.000 170 30839.38 99.44 43554.75 88888.00 2009-06-19 16:13:27.000 170 30839.37 99.42 43554.81 88888.00 2009-06-19 16:13:28.000 170 30839.40 99.40 43554.71 88888.00 2009-06-19 16:13:29.000 170 30839.43 99.42 43554.67 88888.00 2009-06-19 16:13:30.000 170 30839.36 99.41 43554.68 53361.80 2009-06-19 16:13:31.000 170 30839.33 99.39 43554.62 88888.00 2009-06-19 16:13:32.000 170 30839.35 99.44 43554.63 88888.00 2009-06-19 16:13:33.000 170 30839.34 99.48 43554.64 88888.00 2009-06-19 16:13:34.000 170 30839.37 99.47 43554.65 88888.00 2009-06-19 16:13:35.000 170 30839.34 99.48 43554.66 53361.82 2009-06-19 16:13:36.000 170 30839.37 99.49 43554.67 88888.00 2009-06-19 16:13:37.000 170 30839.33 99.45 43554.65 88888.00 2009-06-19 16:13:38.000 170 30839.34 99.45 43554.62 88888.00 2009-06-19 16:13:39.000 170 30839.38 99.45 43554.65 88888.00 2009-06-19 16:13:40.000 170 30839.42 99.47 43554.61 53361.81 2009-06-19 16:13:41.000 170 30839.32 99.37 43554.65 88888.00 2009-06-19 16:13:42.000 170 30839.34 99.43 43554.71 88888.00 2009-06-19 16:13:43.000 170 30839.38 99.46 43554.65 88888.00 2009-06-19 16:13:44.000 170 30839.40 99.47 43554.62 88888.00 2009-06-19 16:13:45.000 170 30839.40 99.50 43554.60 53361.82 2009-06-19 16:13:46.000 170 30839.36 99.52 43554.59 88888.00 2009-06-19 16:13:47.000 170 30839.38 99.45 43554.57 88888.00 2009-06-19 16:13:48.000 170 30839.38 99.43 43554.64 88888.00 2009-06-19 16:13:49.000 170 30839.42 99.47 43554.64 88888.00 2009-06-19 16:13:50.000 170 30839.42 99.48 43554.62 53361.82 2009-06-19 16:13:51.000 170 30839.42 99.49 43554.64 88888.00 2009-06-19 16:13:52.000 170 30839.43 99.51 43554.69 88888.00 2009-06-19 16:13:53.000 170 30839.43 99.51 43554.73 88888.00 2009-06-19 16:13:54.000 170 30839.40 99.52 43554.70 88888.00 2009-06-19 16:13:55.000 170 30839.42 99.55 43554.74 53361.84 2009-06-19 16:13:56.000 170 30839.41 99.54 43554.74 88888.00 2009-06-19 16:13:57.000 170 30839.40 99.54 43554.77 88888.00 2009-06-19 16:13:58.000 170 30839.39 99.58 43554.74 88888.00 2009-06-19 16:13:59.000 170 30839.39 99.57 43554.74 88888.00 2009-06-19 16:14:00.000 170 30839.42 99.54 43554.78 53361.83 2009-06-19 16:14:01.000 170 30839.43 99.54 43554.78 88888.00 2009-06-19 16:14:02.000 170 30839.45 99.53 43554.76 88888.00 2009-06-19 16:14:03.000 170 30839.44 99.55 43554.76 88888.00 2009-06-19 16:14:04.000 170 30839.41 99.55 43554.75 88888.00 2009-06-19 16:14:05.000 170 30839.42 99.56 43554.75 53361.84 2009-06-19 16:14:06.000 170 30839.44 99.57 43554.71 88888.00 2009-06-19 16:14:07.000 170 30839.44 99.56 43554.68 88888.00 2009-06-19 16:14:08.000 170 30839.48 99.53 43554.74 88888.00 2009-06-19 16:14:09.000 170 30839.46 99.54 43554.73 88888.00 2009-06-19 16:14:10.000 170 30839.47 99.52 43554.74 53361.84 2009-06-19 16:14:11.000 170 30839.49 99.54 43554.75 88888.00 2009-06-19 16:14:12.000 170 30839.49 99.53 43554.76 88888.00 2009-06-19 16:14:13.000 170 30839.47 99.50 43554.75 88888.00 2009-06-19 16:14:14.000 170 30839.48 99.54 43554.71 88888.00 2009-06-19 16:14:15.000 170 30839.47 99.53 43554.70 53361.84 2009-06-19 16:14:16.000 170 30839.49 99.54 43554.63 88888.00 2009-06-19 16:14:17.000 170 30839.50 99.54 43554.65 88888.00 2009-06-19 16:14:18.000 170 30839.49 99.57 43554.69 88888.00 2009-06-19 16:14:19.000 170 30839.44 99.51 43554.72 88888.00 2009-06-19 16:14:20.000 170 30839.38 99.46 43554.86 53361.85 2009-06-19 16:14:21.000 170 30839.47 99.50 43554.72 88888.00 2009-06-19 16:14:22.000 170 30839.48 99.44 43554.68 88888.00 2009-06-19 16:14:23.000 170 30839.50 99.44 43554.63 88888.00 2009-06-19 16:14:24.000 170 30839.47 99.44 43554.62 88888.00 2009-06-19 16:14:25.000 170 30839.46 99.43 43554.66 53361.83 2009-06-19 16:14:26.000 170 30839.50 99.46 43554.74 88888.00 2009-06-19 16:14:27.000 170 30839.51 99.47 43554.72 88888.00 2009-06-19 16:14:28.000 170 30839.51 99.49 43554.74 88888.00 2009-06-19 16:14:29.000 170 30839.47 99.47 43554.75 88888.00 2009-06-19 16:14:30.000 170 30839.53 99.47 43554.74 53361.86 2009-06-19 16:14:31.000 170 30839.50 99.48 43554.72 88888.00 2009-06-19 16:14:32.000 170 30839.48 99.45 43554.70 88888.00 2009-06-19 16:14:33.000 170 30839.48 99.40 43554.64 88888.00 2009-06-19 16:14:34.000 170 30839.48 99.40 43554.69 88888.00 2009-06-19 16:14:35.000 170 30839.49 99.43 43554.76 53361.84 2009-06-19 16:14:36.000 170 30839.50 99.44 43554.73 88888.00 2009-06-19 16:14:37.000 170 30839.51 99.49 43554.75 88888.00 2009-06-19 16:14:38.000 170 30839.48 99.56 43554.79 88888.00 2009-06-19 16:14:39.000 170 30839.50 99.58 43554.82 88888.00 2009-06-19 16:14:40.000 170 30839.50 99.53 43554.81 53361.87 2009-06-19 16:14:41.000 170 30839.51 99.52 43554.78 88888.00 2009-06-19 16:14:42.000 170 30839.51 99.51 43554.77 88888.00 2009-06-19 16:14:43.000 170 30839.50 99.52 43554.78 88888.00 2009-06-19 16:14:44.000 170 30839.51 99.53 43554.75 88888.00 2009-06-19 16:14:45.000 170 30839.53 99.51 43554.72 53361.86 2009-06-19 16:14:46.000 170 30839.53 99.48 43554.73 88888.00 2009-06-19 16:14:47.000 170 30839.54 99.47 43554.76 88888.00 2009-06-19 16:14:48.000 170 30839.53 99.50 43554.78 88888.00 2009-06-19 16:14:49.000 170 30839.50 99.52 43554.76 88888.00 2009-06-19 16:14:50.000 170 30839.50 99.54 43554.70 53361.89 2009-06-19 16:14:51.000 170 30839.50 99.57 43554.72 88888.00 2009-06-19 16:14:52.000 170 30839.48 99.53 43554.76 88888.00 2009-06-19 16:14:53.000 170 30839.45 99.53 43554.74 88888.00 2009-06-19 16:14:54.000 170 30839.50 99.57 43554.76 88888.00 2009-06-19 16:14:55.000 170 30839.52 99.59 43554.79 53361.90 2009-06-19 16:14:56.000 170 30839.50 99.60 43554.81 88888.00 2009-06-19 16:14:57.000 170 30839.49 99.60 43554.77 88888.00 2009-06-19 16:14:58.000 170 30839.48 99.61 43554.79 88888.00 2009-06-19 16:14:59.000 170 30839.37 99.49 43554.94 88888.00 2009-06-19 16:15:00.000 170 30839.52 99.60 43554.92 53361.89 2009-06-19 16:15:01.000 170 30839.49 99.61 43554.81 88888.00 2009-06-19 16:15:02.000 170 30839.49 99.61 43554.77 88888.00 2009-06-19 16:15:03.000 170 30839.49 99.63 43554.78 88888.00 2009-06-19 16:15:04.000 170 30839.52 99.66 43554.81 88888.00 2009-06-19 16:15:05.000 170 30839.51 99.69 43554.81 53361.88 2009-06-19 16:15:06.000 170 30839.51 99.66 43554.78 88888.00 2009-06-19 16:15:07.000 170 30839.51 99.65 43554.76 88888.00 2009-06-19 16:15:08.000 170 30839.53 99.69 43554.75 88888.00 2009-06-19 16:15:09.000 170 30839.53 99.75 43554.76 88888.00 2009-06-19 16:15:10.000 170 30839.53 99.71 43554.71 53361.90 2009-06-19 16:15:11.000 170 30839.52 99.71 43554.76 88888.00 2009-06-19 16:15:12.000 170 30839.54 99.72 43554.79 88888.00 2009-06-19 16:15:13.000 170 30839.53 99.71 43554.79 88888.00 2009-06-19 16:15:14.000 170 30839.54 99.68 43554.76 88888.00 2009-06-19 16:15:15.000 170 30839.50 99.73 43554.74 53361.90 2009-06-19 16:15:16.000 170 30839.51 99.76 43554.70 88888.00 2009-06-19 16:15:17.000 170 30839.53 99.72 43554.66 88888.00 2009-06-19 16:15:18.000 170 30839.53 99.70 43554.69 88888.00 2009-06-19 16:15:19.000 170 30839.53 99.69 43554.71 88888.00 2009-06-19 16:15:20.000 170 30839.54 99.67 43554.68 53361.92 2009-06-19 16:15:21.000 170 30839.53 99.69 43554.71 88888.00 2009-06-19 16:15:22.000 170 30839.51 99.70 43554.72 88888.00 2009-06-19 16:15:23.000 170 30839.51 99.70 43554.67 88888.00 2009-06-19 16:15:24.000 170 30839.47 99.72 43554.67 88888.00 2009-06-19 16:15:25.000 170 30839.47 99.68 43554.67 53361.90 2009-06-19 16:15:26.000 170 30839.46 99.64 43554.68 88888.00 2009-06-19 16:15:27.000 170 30839.46 99.66 43554.65 88888.00 2009-06-19 16:15:28.000 170 30839.47 99.64 43554.59 88888.00 2009-06-19 16:15:29.000 170 30839.49 99.66 43554.63 88888.00 2009-06-19 16:15:30.000 170 30839.48 99.69 43554.69 53361.87 2009-06-19 16:15:31.000 170 30839.48 99.69 43554.71 88888.00 2009-06-19 16:15:32.000 170 30839.49 99.68 43554.70 88888.00 2009-06-19 16:15:33.000 170 30839.49 99.66 43554.71 88888.00 2009-06-19 16:15:34.000 170 30839.46 99.63 43554.66 88888.00 2009-06-19 16:15:35.000 170 30839.48 99.60 43554.71 53361.88 2009-06-19 16:15:36.000 170 30839.50 99.62 43554.75 88888.00 2009-06-19 16:15:37.000 170 30839.51 99.64 43554.75 88888.00 2009-06-19 16:15:38.000 170 30839.47 99.63 43554.71 88888.00 2009-06-19 16:15:39.000 170 30839.44 99.65 43554.74 88888.00 2009-06-19 16:15:40.000 170 30839.45 99.66 43554.75 53361.88 2009-06-19 16:15:41.000 170 30839.47 99.60 43554.69 88888.00 2009-06-19 16:15:42.000 170 30839.49 99.61 43554.68 88888.00 2009-06-19 16:15:43.000 170 30839.48 99.61 43554.71 88888.00 2009-06-19 16:15:44.000 170 30839.45 99.62 43554.79 88888.00 2009-06-19 16:15:45.000 170 30839.43 99.61 43554.75 53361.85 2009-06-19 16:15:46.000 170 30839.42 99.58 43554.68 88888.00 2009-06-19 16:15:47.000 170 30839.44 99.58 43554.68 88888.00 2009-06-19 16:15:48.000 170 30839.44 99.60 43554.70 88888.00 2009-06-19 16:15:49.000 170 30839.44 99.62 43554.69 88888.00 2009-06-19 16:15:50.000 170 30839.43 99.59 43554.62 53361.81 2009-06-19 16:15:51.000 170 30839.39 99.61 43554.65 88888.00 2009-06-19 16:15:52.000 170 30839.44 99.60 43554.65 88888.00 2009-06-19 16:15:53.000 170 30839.45 99.63 43554.61 88888.00 2009-06-19 16:15:54.000 170 30839.40 99.62 43554.61 88888.00 2009-06-19 16:15:55.000 170 30839.40 99.64 43554.63 53361.80 2009-06-19 16:15:56.000 170 30839.40 99.63 43554.66 88888.00 2009-06-19 16:15:57.000 170 30839.41 99.63 43554.68 88888.00 2009-06-19 16:15:58.000 170 30839.41 99.63 43554.70 88888.00 2009-06-19 16:15:59.000 170 30839.40 99.63 43554.67 88888.00 2009-06-19 16:16:00.000 170 30839.37 99.59 43554.70 53361.79 2009-06-19 16:16:01.000 170 30839.36 99.59 43554.74 88888.00 2009-06-19 16:16:02.000 170 30839.40 99.56 43554.71 88888.00 2009-06-19 16:16:03.000 170 30839.41 99.55 43554.73 88888.00 2009-06-19 16:16:04.000 170 30839.38 99.56 43554.73 88888.00 2009-06-19 16:16:05.000 170 30839.36 99.60 43554.75 53361.80 2009-06-19 16:16:06.000 170 30839.38 99.62 43554.78 88888.00 2009-06-19 16:16:07.000 170 30839.41 99.60 43554.76 88888.00 2009-06-19 16:16:08.000 170 30839.42 99.64 43554.69 88888.00 2009-06-19 16:16:09.000 170 30839.36 99.58 43554.69 88888.00 2009-06-19 16:16:10.000 170 30839.37 99.56 43554.68 53361.82 2009-06-19 16:16:11.000 170 30839.39 99.59 43554.72 88888.00 2009-06-19 16:16:12.000 170 30839.38 99.62 43554.77 88888.00 2009-06-19 16:16:13.000 170 30839.31 99.57 43554.79 88888.00 2009-06-19 16:16:14.000 170 30839.35 99.62 43554.76 88888.00 2009-06-19 16:16:15.000 170 30839.36 99.68 43554.69 53361.80 2009-06-19 16:16:16.000 170 30839.38 99.65 43554.69 88888.00 2009-06-19 16:16:17.000 170 30839.39 99.63 43554.69 88888.00 2009-06-19 16:16:18.000 170 30839.42 99.59 43554.72 88888.00 2009-06-19 16:16:19.000 170 30839.41 99.62 43554.71 88888.00 2009-06-19 16:16:20.000 170 30839.43 99.67 43554.69 53361.81 2009-06-19 16:16:21.000 170 30839.42 99.70 43554.69 88888.00 2009-06-19 16:16:22.000 170 30839.43 99.69 43554.73 88888.00 2009-06-19 16:16:23.000 170 30839.40 99.69 43554.74 88888.00 2009-06-19 16:16:24.000 170 30839.42 99.70 43554.72 88888.00 2009-06-19 16:16:25.000 170 30839.40 99.69 43554.69 53361.78 2009-06-19 16:16:26.000 170 30839.41 99.70 43554.73 88888.00 2009-06-19 16:16:27.000 170 30839.42 99.72 43554.73 88888.00 2009-06-19 16:16:28.000 170 30839.42 99.72 43554.73 88888.00 2009-06-19 16:16:29.000 170 30839.42 99.72 43554.74 88888.00 2009-06-19 16:16:30.000 170 30839.44 99.71 43554.73 53361.80 2009-06-19 16:16:31.000 170 30839.46 99.74 43554.78 88888.00 2009-06-19 16:16:32.000 170 30839.46 99.75 43554.78 88888.00 2009-06-19 16:16:33.000 170 30839.42 99.76 43554.78 88888.00 2009-06-19 16:16:34.000 170 30839.40 99.74 43554.74 88888.00 2009-06-19 16:16:35.000 170 30839.41 99.72 43554.76 53361.77 2009-06-19 16:16:36.000 170 30839.42 99.73 43554.72 88888.00 2009-06-19 16:16:37.000 170 30839.38 99.73 43554.72 88888.00 2009-06-19 16:16:38.000 170 30839.39 99.67 43554.68 88888.00 2009-06-19 16:16:39.000 170 30839.35 99.69 43554.67 88888.00 2009-06-19 16:16:40.000 170 30839.33 99.68 43554.68 53361.76 2009-06-19 16:16:41.000 170 30839.35 99.70 43554.66 88888.00 2009-06-19 16:16:42.000 170 30839.36 99.73 43554.65 88888.00 2009-06-19 16:16:43.000 170 30839.35 99.72 43554.65 88888.00 2009-06-19 16:16:44.000 170 30839.31 99.68 43554.66 88888.00 2009-06-19 16:16:45.000 170 30839.28 99.64 43554.69 53361.75 2009-06-19 16:16:46.000 170 30839.29 99.64 43554.72 88888.00 2009-06-19 16:16:47.000 170 30839.30 99.68 43554.69 88888.00 2009-06-19 16:16:48.000 170 30839.29 99.64 43554.72 88888.00 2009-06-19 16:16:49.000 170 30839.29 99.66 43554.72 88888.00 2009-06-19 16:16:50.000 170 30839.29 99.67 43554.71 53361.74 2009-06-19 16:16:51.000 170 30839.28 99.65 43554.67 88888.00 2009-06-19 16:16:52.000 170 30839.27 99.60 43554.65 88888.00 2009-06-19 16:16:53.000 170 30839.28 99.60 43554.67 88888.00 2009-06-19 16:16:54.000 170 30839.25 99.63 43554.67 88888.00 2009-06-19 16:16:55.000 170 30839.26 99.63 43554.64 53361.71 2009-06-19 16:16:56.000 170 30839.25 99.59 43554.64 88888.00 2009-06-19 16:16:57.000 170 30839.21 99.54 43554.72 88888.00 2009-06-19 16:16:58.000 170 30839.30 99.64 43554.72 88888.00 2009-06-19 16:16:59.000 170 30839.28 99.61 43554.68 88888.00 2009-06-19 16:17:00.000 170 30839.27 99.59 43554.66 53361.74 2009-06-19 16:17:01.000 170 30839.28 99.59 43554.65 88888.00 2009-06-19 16:17:02.000 170 30839.25 99.59 43554.61 88888.00 2009-06-19 16:17:03.000 170 30839.25 99.60 43554.64 88888.00 2009-06-19 16:17:04.000 170 30839.21 99.57 43554.63 88888.00 2009-06-19 16:17:05.000 170 30839.23 99.57 43554.67 53361.64 2009-06-19 16:17:06.000 170 30839.26 99.55 43554.60 88888.00 2009-06-19 16:17:07.000 170 30839.31 99.61 43554.49 88888.00 2009-06-19 16:17:08.000 170 30839.24 99.53 43554.45 88888.00 2009-06-19 16:17:09.000 170 30839.21 99.48 43554.51 88888.00 2009-06-19 16:17:10.000 170 30839.21 99.48 43554.55 53361.57 2009-06-19 16:17:11.000 170 30839.23 99.47 43554.56 88888.00 2009-06-19 16:17:12.000 170 30839.18 99.48 43554.54 88888.00 2009-06-19 16:17:13.000 170 30839.18 99.49 43554.53 88888.00 2009-06-19 16:17:14.000 170 30839.17 99.48 43554.54 88888.00 2009-06-19 16:17:15.000 170 30839.19 99.41 43554.52 53361.63 2009-06-19 16:17:16.000 170 30839.19 99.40 43554.55 88888.00 2009-06-19 16:17:17.000 170 30839.14 99.39 43554.56 88888.00 2009-06-19 16:17:18.000 170 30839.16 99.37 43554.58 88888.00 2009-06-19 16:17:19.000 170 30839.16 99.37 43554.59 88888.00 2009-06-19 16:17:20.000 170 30839.16 99.37 43554.56 53361.61 2009-06-19 16:17:21.000 170 30839.17 99.35 43554.57 88888.00 2009-06-19 16:17:22.000 170 30839.16 99.32 43554.57 88888.00 2009-06-19 16:17:23.000 170 30839.14 99.35 43554.60 88888.00 2009-06-19 16:17:24.000 170 30839.13 99.37 43554.60 88888.00 2009-06-19 16:17:25.000 170 30839.13 99.31 43554.58 53361.62 2009-06-19 16:17:26.000 170 30839.15 99.27 43554.61 88888.00 2009-06-19 16:17:27.000 170 30839.14 99.30 43554.65 88888.00 2009-06-19 16:17:28.000 170 30839.15 99.30 43554.64 88888.00 2009-06-19 16:17:29.000 170 30839.12 99.23 43554.59 88888.00 2009-06-19 16:17:30.000 170 30839.09 99.20 43554.57 53361.60 2009-06-19 16:17:31.000 170 30839.09 99.19 43554.60 88888.00 2009-06-19 16:17:32.000 170 30839.10 99.19 43554.62 88888.00 2009-06-19 16:17:33.000 170 30839.11 99.24 43554.61 88888.00 2009-06-19 16:17:34.000 170 30839.09 99.27 43554.60 88888.00 2009-06-19 16:17:35.000 170 30839.22 99.30 43554.47 53361.59 2009-06-19 16:17:36.000 170 30839.13 99.17 43554.47 88888.00 2009-06-19 16:17:37.000 170 30839.14 99.17 43554.55 88888.00 2009-06-19 16:17:38.000 170 30839.16 99.17 43554.64 88888.00 2009-06-19 16:17:39.000 170 30839.14 99.21 43554.64 88888.00 2009-06-19 16:17:40.000 170 30839.13 99.20 43554.60 53361.57 2009-06-19 16:17:41.000 170 30839.14 99.20 43554.57 88888.00 2009-06-19 16:17:42.000 170 30839.13 99.22 43554.57 88888.00 2009-06-19 16:17:43.000 170 30839.15 99.21 43554.59 88888.00 2009-06-19 16:17:44.000 170 30839.11 99.22 43554.56 88888.00 2009-06-19 16:17:45.000 170 30839.07 99.20 43554.56 53361.58 2009-06-19 16:17:46.000 170 30839.10 99.18 43554.54 88888.00 2009-06-19 16:17:47.000 170 30839.12 99.19 43554.60 88888.00 2009-06-19 16:17:48.000 170 30839.13 99.14 43554.57 88888.00 2009-06-19 16:17:49.000 170 30839.12 99.11 43554.56 88888.00 2009-06-19 16:17:50.000 170 30839.12 99.11 43554.60 53361.56 2009-06-19 16:17:51.000 170 30839.12 99.12 43554.61 88888.00 2009-06-19 16:17:52.000 170 30839.13 99.18 43554.53 88888.00 2009-06-19 16:17:53.000 170 30839.11 99.19 43554.56 88888.00 2009-06-19 16:17:54.000 170 30839.11 99.16 43554.61 88888.00 2009-06-19 16:17:55.000 170 30839.11 99.11 43554.66 53361.59 2009-06-19 16:17:56.000 170 30839.10 99.08 43554.61 88888.00 2009-06-19 16:17:57.000 170 30839.11 99.10 43554.62 88888.00 2009-06-19 16:17:58.000 170 30839.10 99.10 43554.64 88888.00 2009-06-19 16:17:59.000 170 30839.10 99.10 43554.63 88888.00 2009-06-19 16:18:00.000 170 30839.11 99.12 43554.65 53361.57 2009-06-19 16:18:01.000 170 30839.09 99.16 43554.62 88888.00 2009-06-19 16:18:02.000 170 30839.10 99.15 43554.65 88888.00 2009-06-19 16:18:03.000 170 30839.09 99.13 43554.67 88888.00 2009-06-19 16:18:04.000 170 30839.13 99.13 43554.65 88888.00 2009-06-19 16:18:05.000 170 30839.15 99.18 43554.64 53361.57 2009-06-19 16:18:06.000 170 30839.10 99.13 43554.61 88888.00 2009-06-19 16:18:07.000 170 30839.09 99.12 43554.64 88888.00 2009-06-19 16:18:08.000 170 30839.12 99.13 43554.60 88888.00 2009-06-19 16:18:09.000 170 30839.09 99.12 43554.63 88888.00 2009-06-19 16:18:10.000 170 30839.10 99.10 43554.60 53361.57 2009-06-19 16:18:11.000 170 30839.11 99.12 43554.55 88888.00 2009-06-19 16:18:12.000 170 30839.11 99.11 43554.61 88888.00 2009-06-19 16:18:13.000 170 30839.07 99.11 43554.62 88888.00 2009-06-19 16:18:14.000 170 30839.01 99.10 43554.67 88888.00 2009-06-19 16:18:15.000 170 30839.05 99.07 43554.60 53361.57 2009-06-19 16:18:16.000 170 30839.07 99.11 43554.61 88888.00 2009-06-19 16:18:17.000 170 30839.07 99.12 43554.59 88888.00 2009-06-19 16:18:18.000 170 30839.09 99.16 43554.60 88888.00 2009-06-19 16:18:19.000 170 30839.11 99.12 43554.62 88888.00 2009-06-19 16:18:20.000 170 30839.14 99.08 43554.65 53361.54 2009-06-19 16:18:21.000 170 30839.09 99.10 43554.67 88888.00 2009-06-19 16:18:22.000 170 30839.05 99.05 43554.64 88888.00 2009-06-19 16:18:23.000 170 30839.08 99.07 43554.60 88888.00 2009-06-19 16:18:24.000 170 30839.04 99.06 43554.60 88888.00 2009-06-19 16:18:25.000 170 30839.04 98.98 43554.56 53361.54 2009-06-19 16:18:26.000 170 30839.04 98.93 43554.59 88888.00 2009-06-19 16:18:27.000 170 30839.03 98.93 43554.59 88888.00 2009-06-19 16:18:28.000 170 30839.06 98.94 43554.56 88888.00 2009-06-19 16:18:29.000 170 30839.05 98.96 43554.61 88888.00 2009-06-19 16:18:30.000 170 30839.03 98.97 43554.62 53361.49 2009-06-19 16:18:31.000 170 30839.03 98.97 43554.60 88888.00 2009-06-19 16:18:32.000 170 30839.03 99.01 43554.58 88888.00 2009-06-19 16:18:33.000 170 30839.01 98.99 43554.58 88888.00 2009-06-19 16:18:34.000 170 30839.00 99.02 43554.56 88888.00 2009-06-19 16:18:35.000 170 30838.99 99.03 43554.54 53361.52 2009-06-19 16:18:36.000 170 30838.97 99.04 43554.55 88888.00 2009-06-19 16:18:37.000 170 30838.96 99.01 43554.56 88888.00 2009-06-19 16:18:38.000 170 30838.94 99.02 43554.56 88888.00 2009-06-19 16:18:39.000 170 30838.93 99.03 43554.61 88888.00 2009-06-19 16:18:40.000 170 30838.90 99.02 43554.60 53361.49 2009-06-19 16:18:41.000 170 30838.93 98.99 43554.58 88888.00 2009-06-19 16:18:42.000 170 30838.96 99.03 43554.61 88888.00 2009-06-19 16:18:43.000 170 30838.99 99.02 43554.57 88888.00 2009-06-19 16:18:44.000 170 30838.99 99.02 43554.57 88888.00 2009-06-19 16:18:45.000 170 30839.06 99.09 43554.49 53361.49 2009-06-19 16:18:46.000 170 30838.97 99.02 43554.53 88888.00 2009-06-19 16:18:47.000 170 30838.98 99.03 43554.59 88888.00 2009-06-19 16:18:48.000 170 30838.95 99.00 43554.61 88888.00 2009-06-19 16:18:49.000 170 30839.00 99.01 43554.62 88888.00 2009-06-19 16:18:50.000 170 30839.00 99.02 43554.63 53361.49 2009-06-19 16:18:51.000 170 30838.96 99.01 43554.61 88888.00 2009-06-19 16:18:52.000 170 30838.96 98.97 43554.61 88888.00 2009-06-19 16:18:53.000 170 30838.97 99.02 43554.60 88888.00 2009-06-19 16:18:54.000 170 30838.97 99.04 43554.57 88888.00 2009-06-19 16:18:55.000 170 30838.97 99.06 43554.57 53361.51 2009-06-19 16:18:56.000 170 30839.00 99.02 43554.56 88888.00 2009-06-19 16:18:57.000 170 30838.99 99.02 43554.55 88888.00 2009-06-19 16:18:58.000 170 30838.99 99.04 43554.60 88888.00 2009-06-19 16:18:59.000 170 30839.01 99.04 43554.56 88888.00 2009-06-19 16:19:00.000 170 30839.04 99.05 43554.54 53361.50 2009-06-19 16:19:01.000 170 30839.06 99.06 43554.53 88888.00 2009-06-19 16:19:02.000 170 30839.09 99.14 43554.43 88888.00 2009-06-19 16:19:03.000 170 30839.00 99.06 43554.50 88888.00 2009-06-19 16:19:04.000 170 30838.99 99.05 43554.51 88888.00 2009-06-19 16:19:05.000 170 30839.00 99.06 43554.52 53361.44 2009-06-19 16:19:06.000 170 30839.01 99.06 43554.53 88888.00 2009-06-19 16:19:07.000 170 30839.01 99.05 43554.57 88888.00 2009-06-19 16:19:08.000 170 30839.02 99.02 43554.59 88888.00 2009-06-19 16:19:09.000 170 30839.04 99.02 43554.61 88888.00 2009-06-19 16:19:10.000 170 30839.01 99.08 43554.63 53361.48 2009-06-19 16:19:11.000 170 30839.00 99.08 43554.57 88888.00 2009-06-19 16:19:12.000 170 30839.00 99.04 43554.56 88888.00 2009-06-19 16:19:13.000 170 30838.97 99.06 43554.51 88888.00 2009-06-19 16:19:14.000 170 30838.96 99.07 43554.54 88888.00 2009-06-19 16:19:15.000 170 30838.97 99.04 43554.58 53361.48 2009-06-19 16:19:16.000 170 30839.00 99.08 43554.50 88888.00 2009-06-19 16:19:17.000 170 30839.01 99.09 43554.52 88888.00 2009-06-19 16:19:18.000 170 30838.99 99.11 43554.55 88888.00 2009-06-19 16:19:19.000 170 30839.00 99.10 43554.53 88888.00 2009-06-19 16:19:20.000 170 30839.00 99.09 43554.52 53361.50 2009-06-19 16:19:21.000 170 30839.00 99.11 43554.56 88888.00 2009-06-19 16:19:22.000 170 30838.98 99.10 43554.57 88888.00 2009-06-19 16:19:23.000 170 30838.96 99.09 43554.53 88888.00 2009-06-19 16:19:24.000 170 30838.96 99.11 43554.51 88888.00 2009-06-19 16:19:25.000 170 30838.92 99.11 43554.47 53361.49 2009-06-19 16:19:26.000 170 30838.96 99.10 43554.48 88888.00 2009-06-19 16:19:27.000 170 30838.94 99.10 43554.51 88888.00 2009-06-19 16:19:28.000 170 30838.95 99.14 43554.52 88888.00 2009-06-19 16:19:29.000 170 30838.96 99.14 43554.54 88888.00 2009-06-19 16:19:30.000 170 30838.95 99.15 43554.59 53361.50 2009-06-19 16:19:31.000 170 30838.97 99.16 43554.57 88888.00 2009-06-19 16:19:32.000 170 30838.96 99.17 43554.57 88888.00 2009-06-19 16:19:33.000 170 30838.97 99.15 43554.55 88888.00 2009-06-19 16:19:34.000 170 30838.98 99.19 43554.55 88888.00 2009-06-19 16:19:35.000 170 30839.00 99.23 43554.53 53361.52 2009-06-19 16:19:36.000 170 30839.01 99.20 43554.53 88888.00 2009-06-19 16:19:37.000 170 30838.98 99.19 43554.56 88888.00 2009-06-19 16:19:38.000 170 30838.97 99.21 43554.59 88888.00 2009-06-19 16:19:39.000 170 30838.97 99.21 43554.60 88888.00 2009-06-19 16:19:40.000 170 30838.98 99.21 43554.59 53361.52 2009-06-19 16:19:41.000 170 30839.00 99.21 43554.58 88888.00 2009-06-19 16:19:42.000 170 30839.01 99.22 43554.60 88888.00 2009-06-19 16:19:43.000 170 30839.00 99.24 43554.64 88888.00 2009-06-19 16:19:44.000 170 30838.99 99.25 43554.64 88888.00 2009-06-19 16:19:45.000 170 30838.99 99.22 43554.64 53361.55 2009-06-19 16:19:46.000 170 30838.99 99.22 43554.64 88888.00 2009-06-19 16:19:47.000 170 30839.01 99.26 43554.66 88888.00 2009-06-19 16:19:48.000 170 30839.02 99.26 43554.66 88888.00 2009-06-19 16:19:49.000 170 30838.98 99.20 43554.63 88888.00 2009-06-19 16:19:50.000 170 30839.01 99.18 43554.62 53361.54 2009-06-19 16:19:51.000 170 30839.00 99.19 43554.59 88888.00 2009-06-19 16:19:52.000 170 30839.01 99.22 43554.57 88888.00 2009-06-19 16:19:53.000 170 30839.03 99.25 43554.63 88888.00 2009-06-19 16:19:54.000 170 30839.06 99.24 43554.65 88888.00 2009-06-19 16:19:55.000 170 30839.04 99.30 43554.67 53361.55 2009-06-19 16:19:56.000 170 30839.05 99.29 43554.65 88888.00 2009-06-19 16:19:57.000 170 30839.01 99.22 43554.67 88888.00 2009-06-19 16:19:58.000 170 30839.03 99.20 43554.64 88888.00 2009-06-19 16:19:59.000 170 30839.03 99.21 43554.60 88888.00 2009-06-19 16:20:00.000 170 30839.05 99.25 43554.60 53361.59 2009-06-19 16:20:01.000 170 30839.04 99.30 43554.63 88888.00 2009-06-19 16:20:02.000 170 30839.04 99.33 43554.64 88888.00 2009-06-19 16:20:03.000 170 30839.04 99.30 43554.67 88888.00 2009-06-19 16:20:04.000 170 30839.06 99.33 43554.64 88888.00 2009-06-19 16:20:05.000 170 30839.07 99.31 43554.65 53361.56 2009-06-19 16:20:06.000 170 30839.08 99.29 43554.62 88888.00 2009-06-19 16:20:07.000 170 30839.09 99.29 43554.58 88888.00 2009-06-19 16:20:08.000 170 30839.11 99.36 43554.61 88888.00 2009-06-19 16:20:09.000 170 30839.10 99.36 43554.58 88888.00 2009-06-19 16:20:10.000 170 30839.09 99.36 43554.63 53361.58 2009-06-19 16:20:11.000 170 30839.08 99.39 43554.64 88888.00 2009-06-19 16:20:12.000 170 30839.04 99.39 43554.59 88888.00 2009-06-19 16:20:13.000 170 30839.05 99.42 43554.58 88888.00 2009-06-19 16:20:14.000 170 30839.04 99.39 43554.61 88888.00 2009-06-19 16:20:15.000 170 30839.04 99.39 43554.61 53361.57 2009-06-19 16:20:16.000 170 30839.05 99.42 43554.59 88888.00 2009-06-19 16:20:17.000 170 30839.05 99.42 43554.62 88888.00 2009-06-19 16:20:18.000 170 30839.07 99.48 43554.66 88888.00 2009-06-19 16:20:19.000 170 30839.08 99.52 43554.68 88888.00 2009-06-19 16:20:20.000 170 30839.08 99.51 43554.69 53361.60 2009-06-19 16:20:21.000 170 30839.08 99.54 43554.67 88888.00 2009-06-19 16:20:22.000 170 30839.06 99.51 43554.65 88888.00 2009-06-19 16:20:23.000 170 30839.06 99.56 43554.63 88888.00 2009-06-19 16:20:24.000 170 30839.08 99.62 43554.61 88888.00 2009-06-19 16:20:25.000 170 30839.10 99.60 43554.64 53361.64 2009-06-19 16:20:26.000 170 30839.06 99.57 43554.64 88888.00 2009-06-19 16:20:27.000 170 30839.05 99.59 43554.62 88888.00 2009-06-19 16:20:28.000 170 30839.03 99.61 43554.66 88888.00 2009-06-19 16:20:29.000 170 30839.03 99.58 43554.70 88888.00 2009-06-19 16:20:30.000 170 30839.07 99.66 43554.64 53361.61 2009-06-19 16:20:31.000 170 30839.06 99.62 43554.59 88888.00 2009-06-19 16:20:32.000 170 30839.06 99.58 43554.57 88888.00 2009-06-19 16:20:33.000 170 30839.03 99.57 43554.58 88888.00 2009-06-19 16:20:34.000 170 30839.07 99.63 43554.62 88888.00 2009-06-19 16:20:35.000 170 30839.10 99.67 43554.63 53361.63 2009-06-19 16:20:36.000 170 30839.10 99.65 43554.59 88888.00 2009-06-19 16:20:37.000 170 30839.12 99.67 43554.61 88888.00 2009-06-19 16:20:38.000 170 30839.13 99.70 43554.64 88888.00 2009-06-19 16:20:39.000 170 30839.15 99.71 43554.68 88888.00 2009-06-19 16:20:40.000 170 30839.10 99.70 43554.66 53361.64 2009-06-19 16:20:41.000 170 30839.09 99.70 43554.63 88888.00 2009-06-19 16:20:42.000 170 30839.09 99.75 43554.62 88888.00 2009-06-19 16:20:43.000 170 30839.11 99.74 43554.57 88888.00 2009-06-19 16:20:44.000 170 30839.11 99.75 43554.57 88888.00 2009-06-19 16:20:45.000 170 30839.10 99.74 43554.60 53361.66 2009-06-19 16:20:46.000 170 30839.12 99.75 43554.63 88888.00 2009-06-19 16:20:47.000 170 30839.14 99.79 43554.63 88888.00 2009-06-19 16:20:48.000 170 30839.13 99.77 43554.61 88888.00 2009-06-19 16:20:49.000 170 30839.13 99.76 43554.60 88888.00 2009-06-19 16:20:50.000 170 30839.13 99.82 43554.62 53361.66 2009-06-19 16:20:51.000 170 30839.11 99.87 43554.66 88888.00 2009-06-19 16:20:52.000 170 30839.06 99.76 43554.68 88888.00 2009-06-19 16:20:53.000 170 30839.08 99.76 43554.68 88888.00 2009-06-19 16:20:54.000 170 30839.12 99.80 43554.64 88888.00 2009-06-19 16:20:55.000 170 30839.10 99.85 43554.61 53361.72 2009-06-19 16:20:56.000 170 30839.11 99.83 43554.57 88888.00 2009-06-19 16:20:57.000 170 30839.15 99.85 43554.57 88888.00 2009-06-19 16:20:58.000 170 30839.15 99.84 43554.61 88888.00 2009-06-19 16:20:59.000 170 30839.16 99.80 43554.59 88888.00 2009-06-19 16:21:00.000 170 30839.15 99.84 43554.56 53361.65 2009-06-19 16:21:01.000 170 30839.16 99.85 43554.60 88888.00 2009-06-19 16:21:02.000 170 30839.17 99.82 43554.61 88888.00 2009-06-19 16:21:03.000 170 30839.15 99.88 43554.62 88888.00 2009-06-19 16:21:04.000 170 30839.17 99.90 43554.59 88888.00 2009-06-19 16:21:05.000 170 30839.16 99.88 43554.60 53361.67 2009-06-19 16:21:06.000 170 30839.17 99.88 43554.61 88888.00 2009-06-19 16:21:07.000 170 30839.17 99.90 43554.60 88888.00 2009-06-19 16:21:08.000 170 30839.20 99.91 43554.64 88888.00 2009-06-19 16:21:09.000 170 30839.16 99.89 43554.69 88888.00 2009-06-19 16:21:10.000 170 30839.17 99.88 43554.62 53361.66 2009-06-19 16:21:11.000 170 30839.18 99.89 43554.60 88888.00 2009-06-19 16:21:12.000 170 30839.14 99.95 43554.62 88888.00 2009-06-19 16:21:13.000 170 30839.15 99.95 43554.65 88888.00 2009-06-19 16:21:14.000 170 30839.17 99.99 43554.62 88888.00 2009-06-19 16:21:15.000 170 30839.17 99.97 43554.63 53361.66 2009-06-19 16:21:16.000 170 30839.17 99.93 43554.63 88888.00 2009-06-19 16:21:17.000 170 30839.19 99.98 43554.67 88888.00 2009-06-19 16:21:18.000 170 30839.20 99.97 43554.66 88888.00 2009-06-19 16:21:19.000 170 30839.20 99.96 43554.68 88888.00 2009-06-19 16:21:20.000 170 30839.22 99.93 43554.67 53361.67 2009-06-19 16:21:21.000 170 30839.22 99.87 43554.66 88888.00 2009-06-19 16:21:22.000 170 30839.19 99.86 43554.65 88888.00 2009-06-19 16:21:23.000 170 30839.16 99.88 43554.64 88888.00 2009-06-19 16:21:24.000 170 30839.19 99.88 43554.65 88888.00 2009-06-19 16:21:25.000 170 30839.20 99.93 43554.64 53361.67 2009-06-19 16:21:26.000 170 30839.17 99.91 43554.63 88888.00 2009-06-19 16:21:27.000 170 30839.19 99.89 43554.62 88888.00 2009-06-19 16:21:28.000 170 30839.21 99.90 43554.60 88888.00 2009-06-19 16:21:29.000 170 30839.24 99.90 43554.60 88888.00 2009-06-19 16:21:30.000 170 30839.21 99.88 43554.59 53361.67 2009-06-19 16:21:31.000 170 30839.24 99.88 43554.55 88888.00 2009-06-19 16:21:32.000 170 30839.24 99.86 43554.53 88888.00 2009-06-19 16:21:33.000 170 30839.26 99.84 43554.54 88888.00 2009-06-19 16:21:34.000 170 30839.24 99.85 43554.53 88888.00 2009-06-19 16:21:35.000 170 30839.20 99.83 43554.61 53361.70 2009-06-19 16:21:36.000 170 30839.21 99.85 43554.67 88888.00 2009-06-19 16:21:37.000 170 30839.25 99.86 43554.58 88888.00 2009-06-19 16:21:38.000 170 30839.22 99.89 43554.59 88888.00 2009-06-19 16:21:39.000 170 30839.20 99.90 43554.61 88888.00 2009-06-19 16:21:40.000 170 30839.20 99.92 43554.63 53361.67 2009-06-19 16:21:41.000 170 30839.24 99.94 43554.65 88888.00 2009-06-19 16:21:42.000 170 30839.18 99.86 43554.74 88888.00 2009-06-19 16:21:43.000 170 30839.26 99.95 43554.65 88888.00 2009-06-19 16:21:44.000 170 30839.26 99.92 43554.67 88888.00 2009-06-19 16:21:45.000 170 30839.22 99.93 43554.67 53361.76 2009-06-19 16:21:46.000 170 30839.22 99.91 43554.66 88888.00 2009-06-19 16:21:47.000 170 30839.19 99.89 43554.63 88888.00 2009-06-19 16:21:48.000 170 30839.18 99.89 43554.64 88888.00 2009-06-19 16:21:49.000 170 30839.21 99.88 43554.66 88888.00 2009-06-19 16:21:50.000 170 30839.23 99.92 43554.68 53361.70 2009-06-19 16:21:51.000 170 30839.24 99.96 43554.68 88888.00 2009-06-19 16:21:52.000 170 30839.26 99.95 43554.70 88888.00 2009-06-19 16:21:53.000 170 30839.23 99.95 43554.66 88888.00 2009-06-19 16:21:54.000 170 30839.22 99.89 43554.65 88888.00 2009-06-19 16:21:55.000 170 30839.19 99.89 43554.67 53361.77 2009-06-19 16:21:56.000 170 30839.20 99.88 43554.70 88888.00 2009-06-19 16:21:57.000 170 30839.21 99.92 43554.74 88888.00 2009-06-19 16:21:58.000 170 30839.21 99.92 43554.72 88888.00 2009-06-19 16:21:59.000 170 30839.23 99.91 43554.72 88888.00 2009-06-19 16:22:00.000 170 30839.25 99.91 43554.71 53361.78 2009-06-19 16:22:01.000 170 30839.25 99.95 43554.76 88888.00 2009-06-19 16:22:02.000 170 30839.19 99.95 43554.76 88888.00 2009-06-19 16:22:03.000 170 30839.19 99.95 43554.78 88888.00 2009-06-19 16:22:04.000 170 30839.21 99.94 43554.72 88888.00 2009-06-19 16:22:05.000 170 30839.16 99.88 43554.67 53361.77 2009-06-19 16:22:06.000 170 30839.19 99.89 43554.67 88888.00 2009-06-19 16:22:07.000 170 30839.24 99.92 43554.72 88888.00 2009-06-19 16:22:08.000 170 30839.23 99.89 43554.73 88888.00 2009-06-19 16:22:09.000 170 30839.23 99.90 43554.73 88888.00 2009-06-19 16:22:10.000 170 30839.24 99.92 43554.69 53361.77 2009-06-19 16:22:11.000 170 30839.23 99.92 43554.61 88888.00 2009-06-19 16:22:12.000 170 30839.20 99.95 43554.64 88888.00 2009-06-19 16:22:13.000 170 30839.26 99.93 43554.69 88888.00 2009-06-19 16:22:14.000 170 30839.29 99.90 43554.67 88888.00 2009-06-19 16:22:15.000 170 30839.32 99.93 43554.69 53361.76 2009-06-19 16:22:16.000 170 30839.30 99.94 43554.64 88888.00 2009-06-19 16:22:17.000 170 30839.32 99.93 43554.65 88888.00 2009-06-19 16:22:18.000 170 30839.32 99.96 43554.65 88888.00 2009-06-19 16:22:19.000 170 30839.32 99.94 43554.66 88888.00 2009-06-19 16:22:20.000 170 30839.30 99.91 43554.63 53361.79 2009-06-19 16:22:21.000 170 30839.28 99.91 43554.66 88888.00 2009-06-19 16:22:22.000 170 30839.28 99.87 43554.69 88888.00 2009-06-19 16:22:23.000 170 30839.27 99.84 43554.68 88888.00 2009-06-19 16:22:24.000 170 30839.25 99.85 43554.66 88888.00 2009-06-19 16:22:25.000 170 30839.21 99.84 43554.67 53361.76 2009-06-19 16:22:26.000 170 30839.21 99.83 43554.67 88888.00 2009-06-19 16:22:27.000 170 30839.22 99.82 43554.70 88888.00 2009-06-19 16:22:28.000 170 30839.20 99.81 43554.70 88888.00 2009-06-19 16:22:29.000 170 30839.18 99.83 43554.65 88888.00 2009-06-19 16:22:30.000 170 30839.19 99.84 43554.67 53361.74 2009-06-19 16:22:31.000 170 30839.18 99.77 43554.65 88888.00 2009-06-19 16:22:32.000 170 30839.21 99.78 43554.71 88888.00 2009-06-19 16:22:33.000 170 30839.23 99.80 43554.71 88888.00 2009-06-19 16:22:34.000 170 30839.24 99.82 43554.68 88888.00 2009-06-19 16:22:35.000 170 30839.24 99.83 43554.63 53361.75 2009-06-19 16:22:36.000 170 30839.21 99.79 43554.66 88888.00 2009-06-19 16:22:37.000 170 30839.22 99.79 43554.71 88888.00 2009-06-19 16:22:38.000 170 30839.23 99.79 43554.68 88888.00 2009-06-19 16:22:39.000 170 30839.24 99.79 43554.72 88888.00 2009-06-19 16:22:40.000 170 30839.28 99.77 43554.68 53361.75 2009-06-19 16:22:41.000 170 30839.28 99.79 43554.65 88888.00 2009-06-19 16:22:42.000 170 30839.25 99.80 43554.68 88888.00 2009-06-19 16:22:43.000 170 30839.22 99.79 43554.66 88888.00 2009-06-19 16:22:44.000 170 30839.20 99.80 43554.66 88888.00 2009-06-19 16:22:45.000 170 30839.22 99.78 43554.64 53361.74 2009-06-19 16:22:46.000 170 30839.24 99.76 43554.62 88888.00 2009-06-19 16:22:47.000 170 30839.26 99.73 43554.63 88888.00 2009-06-19 16:22:48.000 170 30839.21 99.73 43554.65 88888.00 2009-06-19 16:22:49.000 170 30839.19 99.77 43554.73 88888.00 2009-06-19 16:22:50.000 170 30839.22 99.78 43554.74 53361.78 2009-06-19 16:22:51.000 170 30839.23 99.77 43554.74 88888.00 2009-06-19 16:22:52.000 170 30839.26 99.79 43554.68 88888.00 2009-06-19 16:22:53.000 170 30839.25 99.79 43554.67 88888.00 2009-06-19 16:22:54.000 170 30839.26 99.81 43554.68 88888.00 2009-06-19 16:22:55.000 170 30839.21 99.81 43554.67 53361.76 2009-06-19 16:22:56.000 170 30839.22 99.74 43554.66 88888.00 2009-06-19 16:22:57.000 170 30839.25 99.78 43554.68 88888.00 2009-06-19 16:22:58.000 170 30839.28 99.80 43554.65 88888.00 2009-06-19 16:22:59.000 170 30839.25 99.83 43554.66 88888.00 2009-06-19 16:23:00.000 170 30839.25 99.81 43554.70 53361.77 2009-06-19 16:23:01.000 170 30839.27 99.78 43554.67 88888.00 2009-06-19 16:23:02.000 170 30839.26 99.76 43554.70 88888.00 2009-06-19 16:23:03.000 170 30839.25 99.71 43554.72 88888.00 2009-06-19 16:23:04.000 170 30839.23 99.72 43554.68 88888.00 2009-06-19 16:23:05.000 170 30839.24 99.80 43554.65 53361.73 2009-06-19 16:23:06.000 170 30839.24 99.81 43554.68 88888.00 2009-06-19 16:23:07.000 170 30839.23 99.75 43554.70 88888.00 2009-06-19 16:23:08.000 170 30839.24 99.73 43554.66 88888.00 2009-06-19 16:23:09.000 170 30839.24 99.70 43554.62 88888.00 2009-06-19 16:23:10.000 170 30839.25 99.73 43554.66 53361.75 2009-06-19 16:23:11.000 170 30839.24 99.77 43554.67 88888.00 2009-06-19 16:23:12.000 170 30839.23 99.79 43554.68 88888.00 2009-06-19 16:23:13.000 170 30839.22 99.74 43554.70 88888.00 2009-06-19 16:23:14.000 170 30839.24 99.72 43554.66 88888.00 2009-06-19 16:23:15.000 170 30839.22 99.71 43554.68 53361.76 2009-06-19 16:23:16.000 170 30839.24 99.72 43554.70 88888.00 2009-06-19 16:23:17.000 170 30839.26 99.75 43554.71 88888.00 2009-06-19 16:23:18.000 170 30839.25 99.78 43554.77 88888.00 2009-06-19 16:23:19.000 170 30839.26 99.73 43554.78 88888.00 2009-06-19 16:23:20.000 170 30839.24 99.75 43554.73 53361.76 2009-06-19 16:23:21.000 170 30839.23 99.77 43554.74 88888.00 2009-06-19 16:23:22.000 170 30839.19 99.75 43554.78 88888.00 2009-06-19 16:23:23.000 170 30839.20 99.73 43554.74 88888.00 2009-06-19 16:23:24.000 170 30839.21 99.70 43554.70 88888.00 2009-06-19 16:23:25.000 170 30839.23 99.73 43554.67 53361.75 2009-06-19 16:23:26.000 170 30839.23 99.73 43554.70 88888.00 2009-06-19 16:23:27.000 170 30839.20 99.66 43554.72 88888.00 2009-06-19 16:23:28.000 170 30839.19 99.66 43554.73 88888.00 2009-06-19 16:23:29.000 170 30839.19 99.67 43554.71 88888.00 2009-06-19 16:23:30.000 170 30839.22 99.65 43554.72 53361.73 2009-06-19 16:23:31.000 170 30839.22 99.64 43554.71 88888.00 2009-06-19 16:23:32.000 170 30839.18 99.62 43554.69 88888.00 2009-06-19 16:23:33.000 170 30839.19 99.66 43554.73 88888.00 2009-06-19 16:23:34.000 170 30839.21 99.66 43554.76 88888.00 2009-06-19 16:23:35.000 170 30839.20 99.64 43554.79 53361.72 2009-06-19 16:23:36.000 170 30839.24 99.69 43554.79 88888.00 2009-06-19 16:23:37.000 170 30839.18 99.65 43554.76 88888.00 2009-06-19 16:23:38.000 170 30839.17 99.59 43554.71 88888.00 2009-06-19 16:23:39.000 170 30839.19 99.62 43554.74 88888.00 2009-06-19 16:23:40.000 170 30839.20 99.59 43554.69 53361.72 2009-06-19 16:23:41.000 170 30839.19 99.58 43554.69 88888.00 2009-06-19 16:23:42.000 170 30839.17 99.61 43554.73 88888.00 2009-06-19 16:23:43.000 170 30839.18 99.64 43554.75 88888.00 2009-06-19 16:23:44.000 170 30839.20 99.60 43554.72 88888.00 2009-06-19 16:23:45.000 170 30839.17 99.63 43554.79 53361.75 2009-06-19 16:23:46.000 170 30839.18 99.62 43554.77 88888.00 2009-06-19 16:23:47.000 170 30839.19 99.59 43554.74 88888.00 2009-06-19 16:23:48.000 170 30839.19 99.61 43554.72 88888.00 2009-06-19 16:23:49.000 170 30839.17 99.64 43554.76 88888.00 2009-06-19 16:23:50.000 170 30839.18 99.67 43554.73 53361.74 2009-06-19 16:23:51.000 170 30839.18 99.69 43554.67 88888.00 2009-06-19 16:23:52.000 170 30839.20 99.69 43554.66 88888.00 2009-06-19 16:23:53.000 170 30839.21 99.72 43554.71 88888.00 2009-06-19 16:23:54.000 170 30839.21 99.68 43554.72 88888.00 2009-06-19 16:23:55.000 170 30839.22 99.66 43554.71 53361.75 2009-06-19 16:23:56.000 170 30839.20 99.65 43554.69 88888.00 2009-06-19 16:23:57.000 170 30839.18 99.69 43554.71 88888.00 2009-06-19 16:23:58.000 170 30839.17 99.66 43554.73 88888.00 2009-06-19 16:23:59.000 170 30839.17 99.65 43554.73 88888.00 2009-06-19 16:24:00.000 170 30839.14 99.66 43554.73 53361.72 2009-06-19 16:24:01.000 170 30839.15 99.64 43554.72 88888.00 2009-06-19 16:24:02.000 170 30839.17 99.65 43554.70 88888.00 2009-06-19 16:24:03.000 170 30839.16 99.61 43554.67 88888.00 2009-06-19 16:24:04.000 170 30839.14 99.61 43554.71 88888.00 2009-06-19 16:24:05.000 170 30839.14 99.63 43554.73 53361.72 2009-06-19 16:24:06.000 170 30839.11 99.63 43554.72 88888.00 2009-06-19 16:24:07.000 170 30839.10 99.61 43554.78 88888.00 2009-06-19 16:24:08.000 170 30839.08 99.58 43554.82 88888.00 2009-06-19 16:24:09.000 170 30839.11 99.60 43554.81 88888.00 2009-06-19 16:24:10.000 170 30839.04 99.56 43554.83 53361.74 2009-06-19 16:24:11.000 170 30839.02 99.57 43554.91 88888.00 2009-06-19 16:24:12.000 170 30839.12 99.66 43554.83 88888.00 2009-06-19 16:24:13.000 170 30839.13 99.60 43554.78 88888.00 2009-06-19 16:24:14.000 170 30839.13 99.61 43554.75 88888.00 2009-06-19 16:24:15.000 170 30839.13 99.60 43554.74 53361.70 2009-06-19 16:24:16.000 170 30839.13 99.60 43554.77 88888.00 2009-06-19 16:24:17.000 170 30839.10 99.55 43554.75 88888.00 2009-06-19 16:24:18.000 170 30839.08 99.51 43554.77 88888.00 2009-06-19 16:24:19.000 170 30839.15 99.55 43554.79 88888.00 2009-06-19 16:24:20.000 170 30839.15 99.56 43554.76 53361.71 2009-06-19 16:24:21.000 170 30839.12 99.51 43554.72 88888.00 2009-06-19 16:24:22.000 170 30839.09 99.51 43554.70 88888.00 2009-06-19 16:24:23.000 170 30839.10 99.50 43554.68 88888.00 2009-06-19 16:24:24.000 170 30839.13 99.49 43554.74 88888.00 2009-06-19 16:24:25.000 170 30839.15 99.44 43554.75 53361.68 2009-06-19 16:24:26.000 170 30839.14 99.40 43554.68 88888.00 2009-06-19 16:24:27.000 170 30839.11 99.38 43554.71 88888.00 2009-06-19 16:24:28.000 170 30839.07 99.38 43554.74 88888.00 2009-06-19 16:24:29.000 170 30839.09 99.36 43554.74 88888.00 2009-06-19 16:24:30.000 170 30839.09 99.35 43554.70 53361.64 2009-06-19 16:24:31.000 170 30839.08 99.35 43554.67 88888.00 2009-06-19 16:24:32.000 170 30839.09 99.38 43554.68 88888.00 2009-06-19 16:24:33.000 170 30839.10 99.37 43554.68 88888.00 2009-06-19 16:24:34.000 170 30839.08 99.34 43554.69 88888.00 2009-06-19 16:24:35.000 170 30839.05 99.31 43554.69 53361.64 2009-06-19 16:24:36.000 170 30839.04 99.33 43554.69 88888.00 2009-06-19 16:24:37.000 170 30839.09 99.30 43554.68 88888.00 2009-06-19 16:24:38.000 170 30839.09 99.28 43554.71 88888.00 2009-06-19 16:24:39.000 170 30839.08 99.30 43554.73 88888.00 2009-06-19 16:24:40.000 170 30839.05 99.26 43554.71 53361.64 2009-06-19 16:24:41.000 170 30839.05 99.27 43554.75 88888.00 2009-06-19 16:24:42.000 170 30839.08 99.30 43554.74 88888.00 2009-06-19 16:24:43.000 170 30839.06 99.26 43554.69 88888.00 2009-06-19 16:24:44.000 170 30839.04 99.25 43554.72 88888.00 2009-06-19 16:24:45.000 170 30839.04 99.22 43554.73 53361.62 2009-06-19 16:24:46.000 170 30839.02 99.18 43554.71 88888.00 2009-06-19 16:24:47.000 170 30838.99 99.19 43554.70 88888.00 2009-06-19 16:24:48.000 170 30838.99 99.20 43554.75 88888.00 2009-06-19 16:24:49.000 170 30839.01 99.22 43554.79 88888.00 2009-06-19 16:24:50.000 170 30839.03 99.21 43554.75 53361.63 2009-06-19 16:24:51.000 170 30839.04 99.22 43554.73 88888.00 2009-06-19 16:24:52.000 170 30839.07 99.23 43554.72 88888.00 2009-06-19 16:24:53.000 170 30839.08 99.19 43554.74 88888.00 2009-06-19 16:24:54.000 170 30839.06 99.17 43554.74 88888.00 2009-06-19 16:24:55.000 170 30839.03 99.18 43554.75 53361.64 2009-06-19 16:24:56.000 170 30839.02 99.20 43554.78 88888.00 2009-06-19 16:24:57.000 170 30839.02 99.19 43554.75 88888.00 2009-06-19 16:24:58.000 170 30839.07 99.24 43554.69 88888.00 2009-06-19 16:24:59.000 170 30839.08 99.25 43554.63 88888.00 2009-06-19 16:25:00.000 170 30839.02 99.18 43554.66 53361.59 2009-06-19 16:25:01.000 170 30838.99 99.14 43554.68 88888.00 2009-06-19 16:25:02.000 170 30838.97 99.12 43554.71 88888.00 2009-06-19 16:25:03.000 170 30839.00 99.10 43554.70 88888.00 2009-06-19 16:25:04.000 170 30838.99 99.08 43554.73 88888.00 2009-06-19 16:25:05.000 170 30838.97 99.05 43554.73 53361.60 2009-06-19 16:25:06.000 170 30838.99 99.07 43554.70 88888.00 2009-06-19 16:25:07.000 170 30839.01 99.06 43554.71 88888.00 2009-06-19 16:25:08.000 170 30839.02 99.03 43554.73 88888.00 2009-06-19 16:25:09.000 170 30839.01 99.03 43554.69 88888.00 2009-06-19 16:25:10.000 170 30838.99 99.05 43554.69 53361.62 2009-06-19 16:25:11.000 170 30839.00 99.05 43554.68 88888.00 2009-06-19 16:25:12.000 170 30838.99 99.06 43554.69 88888.00 2009-06-19 16:25:13.000 170 30839.02 99.08 43554.70 88888.00 2009-06-19 16:25:14.000 170 30839.01 99.10 43554.75 88888.00 2009-06-19 16:25:15.000 170 30839.00 99.09 43554.76 53361.62 2009-06-19 16:25:16.000 170 30838.98 99.06 43554.76 88888.00 2009-06-19 16:25:17.000 170 30839.00 99.07 43554.75 88888.00 2009-06-19 16:25:18.000 170 30839.02 99.04 43554.75 88888.00 2009-06-19 16:25:19.000 170 30838.99 99.00 43554.72 88888.00 2009-06-19 16:25:20.000 170 30838.99 98.99 43554.72 53361.66 2009-06-19 16:25:21.000 170 30839.02 98.95 43554.72 88888.00 2009-06-19 16:25:22.000 170 30839.02 98.97 43554.76 88888.00 2009-06-19 16:25:23.000 170 30839.00 98.99 43554.76 88888.00 2009-06-19 16:25:24.000 170 30838.98 98.99 43554.70 88888.00 2009-06-19 16:25:25.000 170 30838.98 98.99 43554.71 53361.63 2009-06-19 16:25:26.000 170 30838.98 98.97 43554.78 88888.00 2009-06-19 16:25:27.000 170 30838.93 98.96 43554.80 88888.00 2009-06-19 16:25:28.000 170 30838.93 98.95 43554.76 88888.00 2009-06-19 16:25:29.000 170 30838.95 98.97 43554.79 88888.00 2009-06-19 16:25:30.000 170 30838.96 99.00 43554.77 53361.65 2009-06-19 16:25:31.000 170 30838.97 99.03 43554.79 88888.00 2009-06-19 16:25:32.000 170 30838.95 99.02 43554.80 88888.00 2009-06-19 16:25:33.000 170 30838.85 98.94 43554.84 88888.00 2009-06-19 16:25:34.000 170 30838.90 98.98 43554.81 88888.00 2009-06-19 16:25:35.000 170 30838.94 99.01 43554.78 53361.62 2009-06-19 16:25:36.000 170 30838.97 99.03 43554.79 88888.00 2009-06-19 16:25:37.000 170 30838.97 99.06 43554.82 88888.00 2009-06-19 16:25:38.000 170 30838.98 99.00 43554.79 88888.00 2009-06-19 16:25:39.000 170 30838.97 99.02 43554.79 88888.00 2009-06-19 16:25:40.000 170 30838.99 99.08 43554.83 53361.63 2009-06-19 16:25:41.000 170 30838.98 99.01 43554.82 88888.00 2009-06-19 16:25:42.000 170 30838.97 99.00 43554.78 88888.00 2009-06-19 16:25:43.000 170 30838.97 99.01 43554.72 88888.00 2009-06-19 16:25:44.000 170 30838.95 98.98 43554.69 88888.00 2009-06-19 16:25:45.000 170 30838.93 98.96 43554.69 53361.66 2009-06-19 16:25:46.000 170 30838.94 99.01 43554.68 88888.00 2009-06-19 16:25:47.000 170 30838.96 99.00 43554.70 88888.00 2009-06-19 16:25:48.000 170 30838.95 99.04 43554.74 88888.00 2009-06-19 16:25:49.000 170 30838.97 99.03 43554.79 88888.00 2009-06-19 16:25:50.000 170 30838.98 99.02 43554.76 53361.65 2009-06-19 16:25:51.000 170 30838.99 99.04 43554.76 88888.00 2009-06-19 16:25:52.000 170 30838.99 99.07 43554.76 88888.00 2009-06-19 16:25:53.000 170 30839.01 99.09 43554.76 88888.00 2009-06-19 16:25:54.000 170 30839.01 99.07 43554.76 88888.00 2009-06-19 16:25:55.000 170 30839.03 99.08 43554.73 53361.70 2009-06-19 16:25:56.000 170 30839.04 99.06 43554.72 88888.00 2009-06-19 16:25:57.000 170 30839.06 99.06 43554.71 88888.00 2009-06-19 16:25:58.000 170 30839.08 99.08 43554.73 88888.00 2009-06-19 16:25:59.000 170 30839.08 99.05 43554.75 88888.00 2009-06-19 16:26:00.000 170 30839.07 99.06 43554.79 53361.68 2009-06-19 16:26:01.000 170 30839.08 99.09 43554.79 88888.00 2009-06-19 16:26:02.000 170 30839.07 99.10 43554.79 88888.00 2009-06-19 16:26:03.000 170 30839.06 99.11 43554.80 88888.00 2009-06-19 16:26:04.000 170 30839.05 99.13 43554.85 88888.00 2009-06-19 16:26:05.000 170 30839.06 99.11 43554.82 53361.74 2009-06-19 16:26:06.000 170 30839.10 99.12 43554.84 88888.00 2009-06-19 16:26:07.000 170 30839.12 99.18 43554.84 88888.00 2009-06-19 16:26:08.000 170 30839.11 99.15 43554.87 88888.00 2009-06-19 16:26:09.000 170 30839.09 99.10 43554.83 88888.00 2009-06-19 16:26:10.000 170 30839.08 99.11 43554.82 53361.71 2009-06-19 16:26:11.000 170 30839.06 99.13 43554.77 88888.00 2009-06-19 16:26:12.000 170 30839.10 99.13 43554.74 88888.00 2009-06-19 16:26:13.000 170 30839.10 99.17 43554.73 88888.00 2009-06-19 16:26:14.000 170 30839.10 99.13 43554.74 88888.00 2009-06-19 16:26:15.000 170 30839.05 99.14 43554.75 53361.74 2009-06-19 16:26:16.000 170 30839.02 99.14 43554.76 88888.00 2009-06-19 16:26:17.000 170 30839.03 99.13 43554.81 88888.00 2009-06-19 16:26:18.000 170 30839.04 99.10 43554.78 88888.00 2009-06-19 16:26:19.000 170 30839.04 99.06 43554.80 88888.00 2009-06-19 16:26:20.000 170 30839.09 99.08 43554.79 53361.74 2009-06-19 16:26:21.000 170 30839.08 99.11 43554.79 88888.00 2009-06-19 16:26:22.000 170 30839.08 99.12 43554.83 88888.00 2009-06-19 16:26:23.000 170 30839.09 99.14 43554.85 88888.00 2009-06-19 16:26:24.000 170 30839.06 99.17 43554.87 88888.00 2009-06-19 16:26:25.000 170 30839.06 99.15 43554.88 53361.74 2009-06-19 16:26:26.000 170 30839.05 99.10 43554.82 88888.00 2009-06-19 16:26:27.000 170 30839.05 99.06 43554.80 88888.00 2009-06-19 16:26:28.000 170 30839.08 99.06 43554.78 88888.00 2009-06-19 16:26:29.000 170 30839.05 99.05 43554.76 88888.00 2009-06-19 16:26:30.000 170 30839.05 99.07 43554.79 53361.72 2009-06-19 16:26:31.000 170 30839.02 99.08 43554.82 88888.00 2009-06-19 16:26:32.000 170 30839.01 99.05 43554.81 88888.00 2009-06-19 16:26:33.000 170 30839.00 99.00 43554.77 88888.00 2009-06-19 16:26:34.000 170 30839.01 98.99 43554.76 88888.00 2009-06-19 16:26:35.000 170 30839.05 99.01 43554.79 53361.71 2009-06-19 16:26:36.000 170 30839.03 99.03 43554.76 88888.00 2009-06-19 16:26:37.000 170 30839.04 99.01 43554.75 88888.00 2009-06-19 16:26:38.000 170 30839.02 99.03 43554.78 88888.00 2009-06-19 16:26:39.000 170 30839.00 99.00 43554.84 88888.00 2009-06-19 16:26:40.000 170 30838.99 98.96 43554.86 53361.67 2009-06-19 16:26:41.000 170 30838.99 98.95 43554.85 88888.00 2009-06-19 16:26:42.000 170 30839.03 98.92 43554.83 88888.00 2009-06-19 16:26:43.000 170 30839.02 98.88 43554.84 88888.00 2009-06-19 16:26:44.000 170 30839.00 98.93 43554.86 88888.00 2009-06-19 16:26:45.000 170 30838.96 98.92 43554.85 53361.67 2009-06-19 16:26:46.000 170 30838.94 98.93 43554.77 88888.00 2009-06-19 16:26:47.000 170 30838.96 98.94 43554.78 88888.00 2009-06-19 16:26:48.000 170 30838.95 98.90 43554.82 88888.00 2009-06-19 16:26:49.000 170 30838.95 98.91 43554.83 88888.00 2009-06-19 16:26:50.000 170 30838.94 98.95 43554.82 53361.63 2009-06-19 16:26:51.000 170 30838.93 98.96 43554.81 88888.00 2009-06-19 16:26:52.000 170 30838.93 98.93 43554.78 88888.00 2009-06-19 16:26:53.000 170 30838.95 98.98 43554.78 88888.00 2009-06-19 16:26:54.000 170 30838.92 98.97 43554.79 88888.00 2009-06-19 16:26:55.000 170 30838.92 98.94 43554.82 53361.66 2009-06-19 16:26:56.000 170 30838.95 98.97 43554.80 88888.00 2009-06-19 16:26:57.000 170 30838.96 99.00 43554.82 88888.00 2009-06-19 16:26:58.000 170 30838.95 99.03 43554.87 88888.00 2009-06-19 16:26:59.000 170 30838.95 99.01 43554.89 88888.00 2009-06-19 16:27:00.000 170 30838.94 98.98 43554.93 53361.64 2009-06-19 16:27:01.000 170 30838.92 98.97 43554.92 88888.00 2009-06-19 16:27:02.000 170 30838.94 98.98 43554.91 88888.00 2009-06-19 16:27:03.000 170 30838.96 99.00 43554.95 88888.00 2009-06-19 16:27:04.000 170 30838.97 99.00 43554.91 88888.00 2009-06-19 16:27:05.000 170 30838.97 98.98 43554.93 53361.68 2009-06-19 16:27:06.000 170 30838.95 98.99 43554.92 88888.00 2009-06-19 16:27:07.000 170 30838.93 99.01 43554.92 88888.00 2009-06-19 16:27:08.000 170 30838.94 99.05 43554.85 88888.00 2009-06-19 16:27:09.000 170 30838.94 99.02 43554.86 88888.00 2009-06-19 16:27:10.000 170 30838.94 99.05 43554.91 53361.69 2009-06-19 16:27:11.000 170 30838.96 99.06 43554.90 88888.00 2009-06-19 16:27:12.000 170 30838.96 99.06 43554.90 88888.00 2009-06-19 16:27:13.000 170 30838.95 99.13 43554.94 88888.00 2009-06-19 16:27:14.000 170 30838.96 99.17 43554.96 88888.00 2009-06-19 16:27:15.000 170 30838.95 99.14 43554.91 53361.67 2009-06-19 16:27:16.000 170 30838.94 99.14 43554.95 88888.00 2009-06-19 16:27:17.000 170 30838.92 99.20 43554.94 88888.00 2009-06-19 16:27:18.000 170 30838.97 99.24 43554.96 88888.00 2009-06-19 16:27:19.000 170 30838.94 99.22 43554.99 88888.00 2009-06-19 16:27:20.000 170 30838.93 99.21 43554.90 53361.72 2009-06-19 16:27:21.000 170 30838.96 99.22 43554.84 88888.00 2009-06-19 16:27:22.000 170 30838.96 99.21 43554.83 88888.00 2009-06-19 16:27:23.000 170 30838.97 99.24 43554.89 88888.00 2009-06-19 16:27:24.000 170 30838.94 99.24 43554.88 88888.00 2009-06-19 16:27:25.000 170 30838.95 99.25 43554.91 53361.75 2009-06-19 16:27:26.000 170 30838.97 99.28 43554.89 88888.00 2009-06-19 16:27:27.000 170 30838.96 99.26 43554.90 88888.00 2009-06-19 16:27:28.000 170 30838.98 99.27 43554.90 88888.00 2009-06-19 16:27:29.000 170 30838.98 99.23 43554.90 88888.00 2009-06-19 16:27:30.000 170 30838.98 99.25 43554.92 53361.71 2009-06-19 16:27:31.000 170 30838.98 99.29 43554.91 88888.00 2009-06-19 16:27:32.000 170 30839.00 99.27 43554.89 88888.00 2009-06-19 16:27:33.000 170 30839.04 99.28 43554.79 88888.00 2009-06-19 16:27:34.000 170 30839.06 99.31 43554.79 88888.00 2009-06-19 16:27:35.000 170 30839.03 99.29 43554.79 53361.74 2009-06-19 16:27:36.000 170 30839.05 99.28 43554.79 88888.00 2009-06-19 16:27:37.000 170 30839.03 99.29 43554.87 88888.00 2009-06-19 16:27:38.000 170 30838.97 99.30 43554.87 88888.00 2009-06-19 16:27:39.000 170 30838.97 99.33 43554.86 88888.00 2009-06-19 16:27:40.000 170 30838.97 99.30 43554.93 53361.73 2009-06-19 16:27:41.000 170 30838.98 99.30 43554.94 88888.00 2009-06-19 16:27:42.000 170 30839.02 99.34 43554.96 88888.00 2009-06-19 16:27:43.000 170 30839.00 99.32 43554.93 88888.00 2009-06-19 16:27:44.000 170 30838.98 99.33 43554.89 88888.00 2009-06-19 16:27:45.000 170 30838.98 99.33 43554.90 53361.74 2009-06-19 16:27:46.000 170 30838.96 99.38 43554.93 88888.00 2009-06-19 16:27:47.000 170 30838.95 99.34 43554.94 88888.00 2009-06-19 16:27:48.000 170 30838.94 99.36 43554.98 88888.00 2009-06-19 16:27:49.000 170 30838.94 99.38 43554.95 88888.00 2009-06-19 16:27:50.000 170 30838.94 99.41 43554.93 53361.72 2009-06-19 16:27:51.000 170 30838.94 99.41 43554.99 88888.00 2009-06-19 16:27:52.000 170 30838.95 99.46 43555.00 88888.00 2009-06-19 16:27:53.000 170 30838.94 99.44 43554.94 88888.00 2009-06-19 16:27:54.000 170 30838.92 99.39 43554.96 88888.00 2009-06-19 16:27:55.000 170 30838.93 99.44 43554.92 53361.73 2009-06-19 16:27:56.000 170 30838.91 99.45 43554.90 88888.00 2009-06-19 16:27:57.000 170 30838.91 99.43 43554.93 88888.00 2009-06-19 16:27:58.000 170 30838.94 99.48 43554.94 88888.00 2009-06-19 16:27:59.000 170 30838.94 99.46 43554.89 88888.00 2009-06-19 16:28:00.000 170 30838.97 99.45 43554.91 53361.72 2009-06-19 16:28:01.000 170 30838.97 99.45 43554.95 88888.00 2009-06-19 16:28:02.000 170 30839.00 99.43 43554.95 88888.00 2009-06-19 16:28:03.000 170 30838.99 99.43 43554.94 88888.00 2009-06-19 16:28:04.000 170 30838.98 99.43 43554.94 88888.00 2009-06-19 16:28:05.000 170 30838.98 99.45 43554.97 53361.71 2009-06-19 16:28:06.000 170 30838.97 99.47 43554.96 88888.00 2009-06-19 16:28:07.000 170 30838.96 99.41 43554.93 88888.00 2009-06-19 16:28:08.000 170 30838.94 99.45 43554.95 88888.00 2009-06-19 16:28:09.000 170 30838.94 99.48 43554.91 88888.00 2009-06-19 16:28:10.000 170 30838.92 99.46 43554.95 53361.70 2009-06-19 16:28:11.000 170 30838.93 99.47 43554.95 88888.00 2009-06-19 16:28:12.000 170 30838.93 99.51 43554.91 88888.00 2009-06-19 16:28:13.000 170 30838.92 99.51 43554.90 88888.00 2009-06-19 16:28:14.000 170 30838.92 99.50 43554.93 88888.00 2009-06-19 16:28:15.000 170 30838.94 99.52 43554.91 53361.71 2009-06-19 16:28:16.000 170 30838.96 99.52 43554.88 88888.00 2009-06-19 16:28:17.000 170 30838.91 99.53 43554.94 88888.00 2009-06-19 16:28:18.000 170 30838.91 99.48 43554.93 88888.00 2009-06-19 16:28:19.000 170 30838.94 99.47 43554.92 88888.00 2009-06-19 16:28:20.000 170 30838.95 99.48 43554.94 53361.73 2009-06-19 16:28:21.000 170 30838.97 99.51 43554.90 88888.00 2009-06-19 16:28:22.000 170 30839.01 99.45 43554.94 88888.00 2009-06-19 16:28:23.000 170 30839.01 99.48 43555.02 88888.00 2009-06-19 16:28:24.000 170 30838.99 99.50 43555.00 88888.00 2009-06-19 16:28:25.000 170 30838.97 99.53 43555.02 53361.73 2009-06-19 16:28:26.000 170 30838.98 99.54 43555.03 88888.00 2009-06-19 16:28:27.000 170 30838.98 99.53 43555.01 88888.00 2009-06-19 16:28:28.000 170 30839.00 99.51 43555.00 88888.00 2009-06-19 16:28:29.000 170 30839.03 99.52 43555.01 88888.00 2009-06-19 16:28:30.000 170 30839.03 99.52 43555.00 53361.74 2009-06-19 16:28:31.000 170 30839.07 99.48 43555.00 88888.00 2009-06-19 16:28:32.000 170 30839.03 99.44 43555.01 88888.00 2009-06-19 16:28:33.000 170 30839.01 99.49 43555.02 88888.00 2009-06-19 16:28:34.000 170 30839.01 99.48 43554.99 88888.00 2009-06-19 16:28:35.000 170 30839.00 99.52 43554.98 53361.75 2009-06-19 16:28:36.000 170 30839.01 99.51 43554.95 88888.00 2009-06-19 16:28:37.000 170 30839.04 99.51 43554.98 88888.00 2009-06-19 16:28:38.000 170 30839.05 99.59 43555.03 88888.00 2009-06-19 16:28:39.000 170 30839.01 99.59 43555.02 88888.00 2009-06-19 16:28:40.000 170 30838.98 99.54 43555.06 53361.81 2009-06-19 16:28:41.000 170 30839.00 99.53 43555.03 88888.00 2009-06-19 16:28:42.000 170 30839.01 99.50 43555.01 88888.00 2009-06-19 16:28:43.000 170 30839.00 99.51 43555.02 88888.00 2009-06-19 16:28:44.000 170 30839.03 99.52 43554.99 88888.00 2009-06-19 16:28:45.000 170 30839.03 99.49 43554.94 53361.80 2009-06-19 16:28:46.000 170 30839.00 99.51 43554.99 88888.00 2009-06-19 16:28:47.000 170 30838.98 99.54 43555.03 88888.00 2009-06-19 16:28:48.000 170 30839.03 99.61 43555.12 88888.00 2009-06-19 16:28:49.000 170 30839.07 99.60 43555.04 88888.00 2009-06-19 16:28:50.000 170 30839.05 99.59 43555.00 53361.81 2009-06-19 16:28:51.000 170 30839.02 99.54 43555.03 88888.00 2009-06-19 16:28:52.000 170 30839.05 99.53 43555.04 88888.00 2009-06-19 16:28:53.000 170 30839.05 99.52 43555.01 88888.00 2009-06-19 16:28:54.000 170 30839.06 99.56 43555.04 88888.00 2009-06-19 16:28:55.000 170 30839.08 99.57 43555.07 53361.83 2009-06-19 16:28:56.000 170 30839.04 99.53 43555.08 88888.00 2009-06-19 16:28:57.000 170 30839.03 99.53 43555.08 88888.00 2009-06-19 16:28:58.000 170 30839.10 99.56 43555.07 88888.00 2009-06-19 16:28:59.000 170 30839.10 99.58 43555.01 88888.00 2009-06-19 16:29:00.000 170 30839.11 99.56 43555.01 53361.85 2009-06-19 16:29:01.000 170 30839.09 99.56 43555.07 88888.00 2009-06-19 16:29:02.000 170 30839.07 99.53 43555.12 88888.00 2009-06-19 16:29:03.000 170 30839.07 99.54 43555.09 88888.00 2009-06-19 16:29:04.000 170 30839.05 99.54 43555.05 88888.00 2009-06-19 16:29:05.000 170 30839.06 99.55 43555.04 53361.85 2009-06-19 16:29:06.000 170 30839.04 99.55 43555.03 88888.00 2009-06-19 16:29:07.000 170 30839.05 99.57 43555.05 88888.00 2009-06-19 16:29:08.000 170 30839.05 99.52 43555.07 88888.00 2009-06-19 16:29:09.000 170 30839.03 99.46 43555.10 88888.00 2009-06-19 16:29:10.000 170 30839.07 99.54 43555.09 53361.87 2009-06-19 16:29:11.000 170 30839.09 99.57 43555.07 88888.00 2009-06-19 16:29:12.000 170 30839.10 99.58 43555.10 88888.00 2009-06-19 16:29:13.000 170 30839.05 99.55 43555.06 88888.00 2009-06-19 16:29:14.000 170 30839.06 99.55 43555.04 88888.00 2009-06-19 16:29:15.000 170 30839.08 99.56 43555.05 53361.87 2009-06-19 16:29:16.000 170 30839.09 99.53 43555.03 88888.00 2009-06-19 16:29:17.000 170 30839.10 99.57 43554.98 88888.00 2009-06-19 16:29:18.000 170 30839.12 99.60 43555.01 88888.00 2009-06-19 16:29:19.000 170 30839.09 99.57 43555.01 88888.00 2009-06-19 16:29:20.000 170 30839.08 99.52 43555.09 53361.87 2009-06-19 16:29:21.000 170 30839.07 99.54 43555.13 88888.00 2009-06-19 16:29:22.000 170 30839.07 99.54 43555.06 88888.00 2009-06-19 16:29:23.000 170 30839.16 99.58 43555.04 88888.00 2009-06-19 16:29:24.000 170 30839.13 99.59 43554.97 88888.00 2009-06-19 16:29:25.000 170 30839.11 99.59 43554.97 53361.98 2009-06-19 16:29:26.000 170 30839.08 99.57 43554.96 88888.00 2009-06-19 16:29:27.000 170 30839.08 99.61 43554.99 88888.00 2009-06-19 16:29:28.000 170 30839.11 99.59 43555.06 88888.00 2009-06-19 16:29:29.000 170 30839.20 99.57 43555.02 88888.00 2009-06-19 16:29:30.000 170 30839.16 99.53 43555.01 53361.88 2009-06-19 16:29:31.000 170 30839.16 99.52 43555.01 88888.00 2009-06-19 16:29:32.000 170 30839.13 99.53 43554.99 88888.00 2009-06-19 16:29:33.000 170 30839.14 99.50 43554.99 88888.00 2009-06-19 16:29:34.000 170 30839.11 99.46 43554.98 88888.00 2009-06-19 16:29:35.000 170 30839.06 99.47 43555.04 53361.89 2009-06-19 16:29:36.000 170 30839.13 99.51 43555.01 88888.00 2009-06-19 16:29:37.000 170 30839.15 99.54 43555.00 88888.00 2009-06-19 16:29:38.000 170 30839.15 99.54 43554.95 88888.00 2009-06-19 16:29:39.000 170 30839.14 99.52 43554.90 88888.00 2009-06-19 16:29:40.000 170 30839.11 99.50 43554.86 53361.89 2009-06-19 16:29:41.000 170 30839.11 99.47 43554.92 88888.00 2009-06-19 16:29:42.000 170 30839.11 99.49 43554.95 88888.00 2009-06-19 16:29:43.000 170 30839.09 99.50 43554.89 88888.00 2009-06-19 16:29:44.000 170 30839.09 99.48 43554.92 88888.00 2009-06-19 16:29:45.000 170 30839.11 99.49 43555.01 53361.87 2009-06-19 16:29:46.000 170 30839.08 99.52 43555.02 88888.00 2009-06-19 16:29:47.000 170 30839.10 99.49 43555.00 88888.00 2009-06-19 16:29:48.000 170 30839.10 99.47 43555.02 88888.00 2009-06-19 16:29:49.000 170 30839.08 99.46 43555.03 88888.00 2009-06-19 16:29:50.000 170 30839.06 99.47 43555.02 53361.88 2009-06-19 16:29:51.000 170 30839.09 99.47 43554.98 88888.00 2009-06-19 16:29:52.000 170 30839.09 99.50 43554.98 88888.00 2009-06-19 16:29:53.000 170 30839.09 99.49 43555.00 88888.00 2009-06-19 16:29:54.000 170 30839.10 99.46 43555.00 88888.00 2009-06-19 16:29:55.000 170 30839.10 99.48 43555.04 53361.92 2009-06-19 16:29:56.000 170 30839.10 99.47 43555.03 88888.00 2009-06-19 16:29:57.000 170 30839.10 99.47 43555.06 88888.00 2009-06-19 16:29:58.000 170 30839.09 99.49 43555.04 88888.00 2009-06-19 16:29:59.000 170 30839.10 99.47 43555.05 88888.00 2009-06-19 16:30:00.000 170 30839.11 99.45 43555.09 53361.92 2009-06-19 16:30:01.000 170 30839.12 99.47 43555.06 88888.00 2009-06-19 16:30:02.000 170 30839.15 99.52 43555.04 88888.00 2009-06-19 16:30:03.000 170 30839.14 99.53 43555.06 88888.00 2009-06-19 16:30:04.000 170 30839.14 99.53 43555.09 88888.00 2009-06-19 16:30:05.000 170 30839.11 99.52 43555.08 53361.92 2009-06-19 16:30:06.000 170 30839.10 99.47 43555.09 88888.00 2009-06-19 16:30:07.000 170 30839.08 99.47 43555.10 88888.00 2009-06-19 16:30:08.000 170 30839.10 99.49 43555.13 88888.00 2009-06-19 16:30:09.000 170 30839.15 99.46 43555.13 88888.00 2009-06-19 16:30:10.000 170 30839.12 99.45 43555.09 53361.93 2009-06-19 16:30:11.000 170 30839.12 99.45 43555.08 88888.00 2009-06-19 16:30:12.000 170 30839.13 99.45 43555.06 88888.00 2009-06-19 16:30:13.000 170 30839.13 99.43 43555.05 88888.00 2009-06-19 16:30:14.000 170 30839.13 99.42 43555.05 88888.00 2009-06-19 16:30:15.000 170 30839.13 99.40 43555.00 53361.91 2009-06-19 16:30:16.000 170 30839.13 99.39 43555.03 88888.00 2009-06-19 16:30:17.000 170 30839.10 99.38 43555.05 88888.00 2009-06-19 16:30:18.000 170 30839.09 99.44 43555.02 88888.00 2009-06-19 16:30:19.000 170 30839.13 99.48 43554.99 88888.00 2009-06-19 16:30:20.000 170 30839.16 99.45 43555.00 53361.95 2009-06-19 16:30:21.000 170 30839.15 99.39 43554.95 88888.00 2009-06-19 16:30:22.000 170 30839.13 99.38 43554.93 88888.00 2009-06-19 16:30:23.000 170 30839.10 99.35 43554.94 88888.00 2009-06-19 16:30:24.000 170 30839.10 99.35 43554.98 88888.00 2009-06-19 16:30:25.000 170 30839.10 99.40 43554.95 53361.93 2009-06-19 16:30:26.000 170 30839.09 99.39 43554.99 88888.00 2009-06-19 16:30:27.000 170 30839.10 99.35 43555.03 88888.00 2009-06-19 16:30:28.000 170 30839.13 99.34 43555.06 88888.00 2009-06-19 16:30:29.000 170 30839.15 99.39 43555.06 88888.00 2009-06-19 16:30:30.000 170 30839.13 99.39 43555.05 53361.96 2009-06-19 16:30:31.000 170 30839.12 99.39 43555.07 88888.00 2009-06-19 16:30:32.000 170 30839.14 99.36 43555.05 88888.00 2009-06-19 16:30:33.000 170 30839.16 99.36 43555.07 88888.00 2009-06-19 16:30:34.000 170 30839.13 99.33 43555.04 88888.00 2009-06-19 16:30:35.000 170 30839.10 99.31 43554.97 53361.94 2009-06-19 16:30:36.000 170 30839.13 99.33 43554.94 88888.00 2009-06-19 16:30:37.000 170 30839.15 99.33 43554.94 88888.00 2009-06-19 16:30:38.000 170 30839.15 99.28 43554.95 88888.00 2009-06-19 16:30:39.000 170 30839.11 99.28 43554.94 88888.00 2009-06-19 16:30:40.000 170 30839.07 99.36 43554.93 53361.91 2009-06-19 16:30:41.000 170 30839.06 99.33 43554.97 88888.00 2009-06-19 16:30:42.000 170 30839.09 99.32 43555.01 88888.00 2009-06-19 16:30:43.000 170 30839.09 99.29 43555.04 88888.00 2009-06-19 16:30:44.000 170 30839.07 99.29 43555.04 88888.00 2009-06-19 16:30:45.000 170 30839.05 99.33 43555.02 53361.94 2009-06-19 16:30:46.000 170 30839.03 99.27 43554.99 88888.00 2009-06-19 16:30:47.000 170 30839.06 99.30 43555.04 88888.00 2009-06-19 16:30:48.000 170 30839.07 99.25 43555.09 88888.00 2009-06-19 16:30:49.000 170 30839.11 99.27 43555.12 88888.00 2009-06-19 16:30:50.000 170 30839.13 99.26 43555.11 53361.93 2009-06-19 16:30:51.000 170 30839.08 99.22 43555.10 88888.00 2009-06-19 16:30:52.000 170 30839.09 99.19 43555.11 88888.00 2009-06-19 16:30:53.000 170 30839.11 99.21 43555.17 88888.00 2009-06-19 16:30:54.000 170 30839.07 99.17 43555.18 88888.00 2009-06-19 16:30:55.000 170 30839.09 99.17 43555.16 53361.95 2009-06-19 16:30:56.000 170 30839.09 99.17 43555.15 88888.00 2009-06-19 16:30:57.000 170 30839.11 99.18 43555.16 88888.00 2009-06-19 16:30:58.000 170 30839.11 99.20 43555.13 88888.00 2009-06-19 16:30:59.000 170 30839.14 99.17 43555.10 88888.00 2009-06-19 16:31:00.000 170 30839.13 99.13 43555.09 53361.96 2009-06-19 16:31:01.000 170 30839.11 99.12 43555.06 88888.00 2009-06-19 16:31:02.000 170 30839.12 99.11 43555.05 88888.00 2009-06-19 16:31:03.000 170 30839.13 99.14 43555.11 88888.00 2009-06-19 16:31:04.000 170 30839.10 99.13 43555.15 88888.00 2009-06-19 16:31:05.000 170 30839.12 99.13 43555.13 53361.99 2009-06-19 16:31:06.000 170 30839.14 99.13 43555.09 88888.00 2009-06-19 16:31:07.000 170 30839.19 99.12 43555.08 88888.00 2009-06-19 16:31:08.000 170 30839.18 99.16 43555.12 88888.00 2009-06-19 16:31:09.000 170 30839.17 99.16 43555.15 88888.00 2009-06-19 16:31:10.000 170 30839.17 99.14 43555.15 53362.00 2009-06-19 16:31:11.000 170 30839.17 99.14 43555.14 88888.00 2009-06-19 16:31:12.000 170 30839.20 99.13 43555.15 88888.00 2009-06-19 16:31:13.000 170 30839.21 99.14 43555.21 88888.00 2009-06-19 16:31:14.000 170 30839.26 99.18 43555.13 88888.00 2009-06-19 16:31:15.000 170 30839.28 99.16 43555.14 53362.02 2009-06-19 16:31:16.000 170 30839.28 99.15 43555.17 88888.00 2009-06-19 16:31:17.000 170 30839.25 99.14 43555.20 88888.00 2009-06-19 16:31:18.000 170 30839.25 99.17 43555.16 88888.00 2009-06-19 16:31:19.000 170 30839.27 99.17 43555.14 88888.00 2009-06-19 16:31:20.000 170 30839.30 99.16 43555.16 53362.07 2009-06-19 16:31:21.000 170 30839.32 99.16 43555.18 88888.00 2009-06-19 16:31:22.000 170 30839.26 99.16 43555.16 88888.00 2009-06-19 16:31:23.000 170 30839.27 99.15 43555.15 88888.00 2009-06-19 16:31:24.000 170 30839.29 99.12 43555.15 88888.00 2009-06-19 16:31:25.000 170 30839.28 99.16 43555.19 53362.08 2009-06-19 16:31:26.000 170 30839.29 99.17 43555.15 88888.00 2009-06-19 16:31:27.000 170 30839.29 99.13 43555.13 88888.00 2009-06-19 16:31:28.000 170 30839.31 99.14 43555.15 88888.00 2009-06-19 16:31:29.000 170 30839.34 99.11 43555.16 88888.00 2009-06-19 16:31:30.000 170 30839.34 99.08 43555.18 53362.11 2009-06-19 16:31:31.000 170 30839.34 99.13 43555.20 88888.00 2009-06-19 16:31:32.000 170 30839.33 99.13 43555.21 88888.00 2009-06-19 16:31:33.000 170 30839.29 99.16 43555.18 88888.00 2009-06-19 16:31:34.000 170 30839.29 99.20 43555.13 88888.00 2009-06-19 16:31:35.000 170 30839.29 99.22 43555.19 53362.12 2009-06-19 16:31:36.000 170 30839.17 99.39 43555.47 88888.00 2009-06-19 16:31:37.000 170 30839.30 99.27 43555.39 88888.00 2009-06-19 16:31:38.000 170 30839.33 99.21 43555.24 88888.00 2009-06-19 16:31:39.000 170 30839.32 99.21 43555.22 88888.00 2009-06-19 16:31:40.000 170 30839.29 99.22 43555.17 53362.20 2009-06-19 16:31:41.000 170 30839.25 99.23 43555.18 88888.00 2009-06-19 16:31:42.000 170 30839.28 99.25 43555.20 88888.00 2009-06-19 16:31:43.000 170 30839.29 99.22 43555.18 88888.00 2009-06-19 16:31:44.000 170 30839.26 99.19 43555.22 88888.00 2009-06-19 16:31:45.000 170 30839.27 99.19 43555.20 53362.13 2009-06-19 16:31:46.000 170 30839.27 99.19 43555.20 88888.00 2009-06-19 16:31:47.000 170 30839.22 99.22 43555.19 88888.00 2009-06-19 16:31:48.000 170 30839.23 99.24 43555.20 88888.00 2009-06-19 16:31:49.000 170 30839.21 99.21 43555.18 88888.00 2009-06-19 16:31:50.000 170 30839.24 99.21 43555.20 53362.09 2009-06-19 16:31:51.000 170 30839.23 99.24 43555.14 88888.00 2009-06-19 16:31:52.000 170 30839.22 99.25 43555.15 88888.00 2009-06-19 16:31:53.000 170 30839.19 99.24 43555.15 88888.00 2009-06-19 16:31:54.000 170 30839.10 99.14 43555.17 88888.00 2009-06-19 16:31:55.000 170 30839.12 99.07 43555.26 53362.08 2009-06-19 16:31:56.000 170 30839.20 99.17 43555.16 88888.00 2009-06-19 16:31:57.000 170 30839.17 99.19 43555.13 88888.00 2009-06-19 16:31:58.000 170 30839.18 99.23 43555.10 88888.00 2009-06-19 16:31:59.000 170 30839.17 99.19 43555.11 88888.00 2009-06-19 16:32:00.000 170 30839.18 99.15 43555.13 53362.08 2009-06-19 16:32:01.000 170 30839.18 99.11 43555.12 88888.00 2009-06-19 16:32:02.000 170 30839.16 99.13 43555.11 88888.00 2009-06-19 16:32:03.000 170 30839.14 99.12 43555.16 88888.00 2009-06-19 16:32:04.000 170 30839.13 99.16 43555.19 88888.00 2009-06-19 16:32:05.000 170 30839.13 99.16 43555.15 53362.03 2009-06-19 16:32:06.000 170 30839.14 99.16 43555.13 88888.00 2009-06-19 16:32:07.000 170 30839.16 99.14 43555.05 88888.00 2009-06-19 16:32:08.000 170 30839.16 99.16 43555.07 88888.00 2009-06-19 16:32:09.000 170 30839.14 99.18 43555.10 88888.00 2009-06-19 16:32:10.000 170 30839.13 99.19 43555.14 53362.01 2009-06-19 16:32:11.000 170 30839.13 99.20 43555.16 88888.00 2009-06-19 16:32:12.000 170 30839.11 99.19 43555.12 88888.00 2009-06-19 16:32:13.000 170 30839.10 99.19 43555.12 88888.00 2009-06-19 16:32:14.000 170 30839.10 99.17 43555.15 88888.00 2009-06-19 16:32:15.000 170 30839.07 99.15 43555.15 53361.98 2009-06-19 16:32:16.000 170 30839.06 99.16 43555.14 88888.00 2009-06-19 16:32:17.000 170 30839.05 99.17 43555.12 88888.00 2009-06-19 16:32:18.000 170 30839.08 99.17 43555.09 88888.00 2009-06-19 16:32:19.000 170 30839.07 99.20 43555.15 88888.00 2009-06-19 16:32:20.000 170 30839.07 99.20 43555.18 53361.96 2009-06-19 16:32:21.000 170 30839.05 99.18 43555.18 88888.00 2009-06-19 16:32:22.000 170 30839.04 99.19 43555.21 88888.00 2009-06-19 16:32:23.000 170 30839.05 99.19 43555.15 88888.00 2009-06-19 16:32:24.000 170 30839.04 99.24 43555.17 88888.00 2009-06-19 16:32:25.000 170 30839.02 99.23 43555.16 53361.96 2009-06-19 16:32:26.000 170 30839.03 99.23 43555.16 88888.00 2009-06-19 16:32:27.000 170 30839.03 99.22 43555.19 88888.00 2009-06-19 16:32:28.000 170 30839.05 99.22 43555.18 88888.00 2009-06-19 16:32:29.000 170 30839.01 99.23 43555.19 88888.00 2009-06-19 16:32:30.000 170 30839.04 99.25 43555.17 53361.97 2009-06-19 16:32:31.000 170 30839.05 99.27 43555.15 88888.00 2009-06-19 16:32:32.000 170 30839.07 99.24 43555.18 88888.00 2009-06-19 16:32:33.000 170 30839.02 99.23 43555.17 88888.00 2009-06-19 16:32:34.000 170 30839.02 99.20 43555.13 88888.00 2009-06-19 16:32:35.000 170 30839.05 99.23 43555.16 53362.00 2009-06-19 16:32:36.000 170 30839.06 99.24 43555.18 88888.00 2009-06-19 16:32:37.000 170 30839.03 99.25 43555.21 88888.00 2009-06-19 16:32:38.000 170 30839.04 99.25 43555.23 88888.00 2009-06-19 16:32:39.000 170 30839.04 99.28 43555.20 88888.00 2009-06-19 16:32:40.000 170 30839.06 99.31 43555.15 53362.01 2009-06-19 16:32:41.000 170 30839.01 99.28 43555.18 88888.00 2009-06-19 16:32:42.000 170 30839.03 99.29 43555.24 88888.00 2009-06-19 16:32:43.000 170 30839.06 99.33 43555.23 88888.00 2009-06-19 16:32:44.000 170 30839.08 99.36 43555.25 88888.00 2009-06-19 16:32:45.000 170 30839.04 99.36 43555.23 53362.01 2009-06-19 16:32:46.000 170 30839.06 99.37 43555.25 88888.00 2009-06-19 16:32:47.000 170 30839.09 99.35 43555.23 88888.00 2009-06-19 16:32:48.000 170 30839.06 99.33 43555.23 88888.00 2009-06-19 16:32:49.000 170 30839.07 99.39 43555.28 88888.00 2009-06-19 16:32:50.000 170 30839.11 99.42 43555.27 53362.02 2009-06-19 16:32:51.000 170 30839.09 99.39 43555.21 88888.00 2009-06-19 16:32:52.000 170 30839.08 99.40 43555.25 88888.00 2009-06-19 16:32:53.000 170 30839.06 99.37 43555.26 88888.00 2009-06-19 16:32:54.000 170 30839.10 99.43 43555.25 88888.00 2009-06-19 16:32:55.000 170 30839.07 99.47 43555.26 53362.02 2009-06-19 16:32:56.000 170 30839.06 99.43 43555.25 88888.00 2009-06-19 16:32:57.000 170 30839.10 99.44 43555.23 88888.00 2009-06-19 16:32:58.000 170 30839.11 99.43 43555.27 88888.00 2009-06-19 16:32:59.000 170 30839.11 99.43 43555.28 88888.00 2009-06-19 16:33:00.000 170 30839.10 99.46 43555.27 53362.04 2009-06-19 16:33:01.000 170 30839.07 99.47 43555.27 88888.00 2009-06-19 16:33:02.000 170 30839.09 99.48 43555.28 88888.00 2009-06-19 16:33:03.000 170 30839.11 99.52 43555.27 88888.00 2009-06-19 16:33:04.000 170 30839.12 99.49 43555.27 88888.00 2009-06-19 16:33:05.000 170 30839.12 99.51 43555.22 53362.04 2009-06-19 16:33:06.000 170 30839.13 99.52 43555.22 88888.00 2009-06-19 16:33:07.000 170 30839.13 99.51 43555.22 88888.00 2009-06-19 16:33:08.000 170 30839.14 99.54 43555.23 88888.00 2009-06-19 16:33:09.000 170 30839.12 99.57 43555.27 88888.00 2009-06-19 16:33:10.000 170 30839.10 99.56 43555.30 53362.07 2009-06-19 16:33:11.000 170 30839.10 99.48 43555.35 88888.00 2009-06-19 16:33:12.000 170 30839.10 99.49 43555.32 88888.00 2009-06-19 16:33:13.000 170 30839.10 99.52 43555.27 88888.00 2009-06-19 16:33:14.000 170 30839.12 99.53 43555.26 88888.00 2009-06-19 16:33:15.000 170 30839.14 99.55 43555.28 53362.14 2009-06-19 16:33:16.000 170 30839.13 99.56 43555.28 88888.00 2009-06-19 16:33:17.000 170 30839.13 99.56 43555.29 88888.00 2009-06-19 16:33:18.000 170 30839.16 99.53 43555.28 88888.00 2009-06-19 16:33:19.000 170 30839.14 99.55 43555.27 88888.00 2009-06-19 16:33:20.000 170 30839.17 99.58 43555.19 53362.12 2009-06-19 16:33:21.000 170 30839.18 99.58 43555.20 88888.00 2009-06-19 16:33:22.000 170 30839.19 99.59 43555.19 88888.00 2009-06-19 16:33:23.000 170 30839.20 99.58 43555.19 88888.00 2009-06-19 16:33:24.000 170 30839.20 99.60 43555.21 88888.00 2009-06-19 16:33:25.000 170 30839.16 99.55 43555.20 53362.15 2009-06-19 16:33:26.000 170 30839.18 99.56 43555.15 88888.00 2009-06-19 16:33:27.000 170 30839.18 99.58 43555.18 88888.00 2009-06-19 16:33:28.000 170 30839.20 99.56 43555.20 88888.00 2009-06-19 16:33:29.000 170 30839.25 99.59 43555.19 88888.00 2009-06-19 16:33:30.000 170 30839.23 99.60 43555.19 53362.16 2009-06-19 16:33:31.000 170 30839.20 99.62 43555.11 88888.00 2009-06-19 16:33:32.000 170 30839.21 99.58 43555.07 88888.00 2009-06-19 16:33:33.000 170 30839.22 99.57 43555.12 88888.00 2009-06-19 16:33:34.000 170 30839.26 99.60 43555.15 88888.00 2009-06-19 16:33:35.000 170 30839.25 99.55 43555.15 53362.14 2009-06-19 16:33:36.000 170 30839.17 99.45 43555.26 88888.00 2009-06-19 16:33:37.000 170 30839.23 99.57 43555.18 88888.00 2009-06-19 16:33:38.000 170 30839.27 99.57 43555.16 88888.00 2009-06-19 16:33:39.000 170 30839.28 99.54 43555.18 88888.00 2009-06-19 16:33:40.000 170 30839.25 99.52 43555.18 53362.18 2009-06-19 16:33:41.000 170 30839.22 99.51 43555.15 88888.00 2009-06-19 16:33:42.000 170 30839.22 99.55 43555.17 88888.00 2009-06-19 16:33:43.000 170 30839.23 99.52 43555.19 88888.00 2009-06-19 16:33:44.000 170 30839.26 99.52 43555.17 88888.00 2009-06-19 16:33:45.000 170 30839.27 99.53 43555.18 53362.17 2009-06-19 16:33:46.000 170 30839.26 99.49 43555.17 88888.00 2009-06-19 16:33:47.000 170 30839.28 99.52 43555.19 88888.00 2009-06-19 16:33:48.000 170 30839.28 99.51 43555.21 88888.00 2009-06-19 16:33:49.000 170 30839.32 99.49 43555.23 88888.00 2009-06-19 16:33:50.000 170 30839.32 99.52 43555.21 53362.20 2009-06-19 16:33:51.000 170 30839.34 99.50 43555.18 88888.00 2009-06-19 16:33:52.000 170 30839.38 99.47 43555.20 88888.00 2009-06-19 16:33:53.000 170 30839.35 99.51 43555.20 88888.00 2009-06-19 16:33:54.000 170 30839.36 99.46 43555.19 88888.00 2009-06-19 16:33:55.000 170 30839.36 99.48 43555.19 53362.22 2009-06-19 16:33:56.000 170 30839.38 99.46 43555.21 88888.00 2009-06-19 16:33:57.000 170 30839.39 99.45 43555.22 88888.00 2009-06-19 16:33:58.000 170 30839.40 99.48 43555.24 88888.00 2009-06-19 16:33:59.000 170 30839.41 99.48 43555.25 88888.00 2009-06-19 16:34:00.000 170 30839.40 99.49 43555.26 53362.24 2009-06-19 16:34:01.000 170 30839.39 99.48 43555.24 88888.00 2009-06-19 16:34:02.000 170 30839.43 99.49 43555.29 88888.00 2009-06-19 16:34:03.000 170 30839.42 99.51 43555.26 88888.00 2009-06-19 16:34:04.000 170 30839.41 99.50 43555.25 88888.00 2009-06-19 16:34:05.000 170 30839.44 99.50 43555.30 53362.26 2009-06-19 16:34:06.000 170 30839.43 99.50 43555.27 88888.00 2009-06-19 16:34:07.000 170 30839.43 99.52 43555.33 88888.00 2009-06-19 16:34:08.000 170 30839.44 99.54 43555.32 88888.00 2009-06-19 16:34:09.000 170 30839.46 99.52 43555.27 88888.00 2009-06-19 16:34:10.000 170 30839.43 99.49 43555.23 53362.28 2009-06-19 16:34:11.000 170 30839.42 99.51 43555.27 88888.00 2009-06-19 16:34:12.000 170 30839.43 99.49 43555.27 88888.00 2009-06-19 16:34:13.000 170 30839.43 99.48 43555.22 88888.00 2009-06-19 16:34:14.000 170 30839.46 99.43 43555.26 88888.00 2009-06-19 16:34:15.000 170 30839.44 99.43 43555.28 53362.29 2009-06-19 16:34:16.000 170 30839.41 99.45 43555.25 88888.00 2009-06-19 16:34:17.000 170 30839.43 99.46 43555.20 88888.00 2009-06-19 16:34:18.000 170 30839.43 99.51 43555.25 88888.00 2009-06-19 16:34:19.000 170 30839.42 99.49 43555.24 88888.00 2009-06-19 16:34:20.000 170 30839.44 99.49 43555.25 53362.31 2009-06-19 16:34:21.000 170 30839.44 99.48 43555.26 88888.00 2009-06-19 16:34:22.000 170 30839.41 99.45 43555.30 88888.00 2009-06-19 16:34:23.000 170 30839.39 99.46 43555.32 88888.00 2009-06-19 16:34:24.000 170 30839.46 99.56 43555.21 88888.00 2009-06-19 16:34:25.000 170 30839.41 99.48 43555.25 53362.31 2009-06-19 16:34:26.000 170 30839.41 99.48 43555.30 88888.00 2009-06-19 16:34:27.000 170 30839.42 99.47 43555.32 88888.00 2009-06-19 16:34:28.000 170 30839.45 99.52 43555.36 88888.00 2009-06-19 16:34:29.000 170 30839.46 99.54 43555.39 88888.00 2009-06-19 16:34:30.000 170 30839.45 99.53 43555.36 53362.32 2009-06-19 16:34:31.000 170 30839.46 99.54 43555.30 88888.00 2009-06-19 16:34:32.000 170 30839.45 99.54 43555.28 88888.00 2009-06-19 16:34:33.000 170 30839.44 99.54 43555.33 88888.00 2009-06-19 16:34:34.000 170 30839.44 99.59 43555.34 88888.00 2009-06-19 16:34:35.000 170 30839.45 99.54 43555.34 53362.33 2009-06-19 16:34:36.000 170 30839.45 99.54 43555.34 88888.00 2009-06-19 16:34:37.000 170 30839.46 99.50 43555.31 88888.00 2009-06-19 16:34:38.000 170 30839.43 99.50 43555.33 88888.00 2009-06-19 16:34:39.000 170 30839.40 99.50 43555.36 88888.00 2009-06-19 16:34:40.000 170 30839.43 99.52 43555.36 53362.29 2009-06-19 16:34:41.000 170 30839.40 99.53 43555.35 88888.00 2009-06-19 16:34:42.000 170 30839.40 99.55 43555.33 88888.00 2009-06-19 16:34:43.000 170 30839.39 99.52 43555.27 88888.00 2009-06-19 16:34:44.000 170 30839.36 99.52 43555.27 88888.00 2009-06-19 16:34:45.000 170 30839.37 99.56 43555.29 53362.30 2009-06-19 16:34:46.000 170 30839.37 99.53 43555.29 88888.00 2009-06-19 16:34:47.000 170 30839.38 99.55 43555.33 88888.00 2009-06-19 16:34:48.000 170 30839.38 99.58 43555.36 88888.00 2009-06-19 16:34:49.000 170 30839.37 99.56 43555.34 88888.00 2009-06-19 16:34:50.000 170 30839.40 99.59 43555.34 53362.28 2009-06-19 16:34:51.000 170 30839.39 99.58 43555.35 88888.00 2009-06-19 16:34:52.000 170 30839.36 99.59 43555.37 88888.00 2009-06-19 16:34:53.000 170 30839.41 99.61 43555.35 88888.00 2009-06-19 16:34:54.000 170 30839.38 99.59 43555.35 88888.00 2009-06-19 16:34:55.000 170 30839.36 99.59 43555.28 53362.28 2009-06-19 16:34:56.000 170 30839.37 99.55 43555.29 88888.00 2009-06-19 16:34:57.000 170 30839.32 99.52 43555.35 88888.00 2009-06-19 16:34:58.000 170 30839.36 99.52 43555.38 88888.00 2009-06-19 16:34:59.000 170 30839.36 99.55 43555.40 88888.00 2009-06-19 16:35:00.000 170 30839.33 99.51 43555.40 53362.29 2009-06-19 16:35:01.000 170 30839.31 99.48 43555.32 88888.00 2009-06-19 16:35:02.000 170 30839.32 99.48 43555.34 88888.00 2009-06-19 16:35:03.000 170 30839.31 99.44 43555.36 88888.00 2009-06-19 16:35:04.000 170 30839.31 99.41 43555.34 88888.00 2009-06-19 16:35:05.000 170 30839.30 99.43 43555.35 53362.27 2009-06-19 16:35:06.000 170 30839.29 99.45 43555.37 88888.00 2009-06-19 16:35:07.000 170 30839.32 99.47 43555.36 88888.00 2009-06-19 16:35:08.000 170 30839.31 99.49 43555.32 88888.00 2009-06-19 16:35:09.000 170 30839.31 99.47 43555.32 88888.00 2009-06-19 16:35:10.000 170 30839.30 99.45 43555.31 53362.26 2009-06-19 16:35:11.000 170 30839.25 99.48 43555.33 88888.00 2009-06-19 16:35:12.000 170 30839.27 99.47 43555.32 88888.00 2009-06-19 16:35:13.000 170 30839.27 99.48 43555.35 88888.00 2009-06-19 16:35:14.000 170 30839.29 99.51 43555.36 88888.00 2009-06-19 16:35:15.000 170 30839.28 99.52 43555.36 53362.23 2009-06-19 16:35:16.000 170 30839.29 99.47 43555.34 88888.00 2009-06-19 16:35:17.000 170 30839.25 99.43 43555.35 88888.00 2009-06-19 16:35:18.000 170 30839.26 99.44 43555.35 88888.00 2009-06-19 16:35:19.000 170 30839.27 99.42 43555.30 88888.00 2009-06-19 16:35:20.000 170 30839.27 99.41 43555.32 53362.23 2009-06-19 16:35:21.000 170 30839.27 99.42 43555.28 88888.00 2009-06-19 16:35:22.000 170 30839.27 99.42 43555.27 88888.00 2009-06-19 16:35:23.000 170 30839.28 99.44 43555.27 88888.00 2009-06-19 16:35:24.000 170 30839.29 99.41 43555.30 88888.00 2009-06-19 16:35:25.000 170 30839.32 99.40 43555.30 53362.25 2009-06-19 16:35:26.000 170 30839.31 99.42 43555.35 88888.00 2009-06-19 16:35:27.000 170 30839.33 99.43 43555.36 88888.00 2009-06-19 16:35:28.000 170 30839.31 99.38 43555.36 88888.00 2009-06-19 16:35:29.000 170 30839.31 99.36 43555.35 88888.00 2009-06-19 16:35:30.000 170 30839.33 99.37 43555.33 53362.23 2009-06-19 16:35:31.000 170 30839.32 99.39 43555.36 88888.00 2009-06-19 16:35:32.000 170 30839.31 99.39 43555.42 88888.00 2009-06-19 16:35:33.000 170 30839.32 99.36 43555.42 88888.00 2009-06-19 16:35:34.000 170 30839.31 99.37 43555.35 88888.00 2009-06-19 16:35:35.000 170 30839.33 99.42 43555.32 53362.24 2009-06-19 16:35:36.000 170 30839.29 99.39 43555.30 88888.00 2009-06-19 16:35:37.000 170 30839.24 99.31 43555.34 88888.00 2009-06-19 16:35:38.000 170 30839.24 99.30 43555.40 88888.00 2009-06-19 16:35:39.000 170 30839.34 99.34 43555.35 88888.00 2009-06-19 16:35:40.000 170 30839.34 99.31 43555.33 53362.29 2009-06-19 16:35:41.000 170 30839.35 99.34 43555.33 88888.00 2009-06-19 16:35:42.000 170 30839.36 99.37 43555.34 88888.00 2009-06-19 16:35:43.000 170 30839.33 99.37 43555.36 88888.00 2009-06-19 16:35:44.000 170 30839.29 99.35 43555.47 88888.00 2009-06-19 16:35:45.000 170 30839.36 99.42 43555.40 53362.26 2009-06-19 16:35:46.000 170 30839.39 99.44 43555.38 88888.00 2009-06-19 16:35:47.000 170 30839.39 99.46 43555.35 88888.00 2009-06-19 16:35:48.000 170 30839.34 99.46 43555.35 88888.00 2009-06-19 16:35:49.000 170 30839.34 99.47 43555.40 88888.00 2009-06-19 16:35:50.000 170 30839.40 99.46 43555.41 53362.27 2009-06-19 16:35:51.000 170 30839.40 99.46 43555.43 88888.00 2009-06-19 16:35:52.000 170 30839.39 99.46 43555.43 88888.00 2009-06-19 16:35:53.000 170 30839.40 99.43 43555.40 88888.00 2009-06-19 16:35:54.000 170 30839.40 99.39 43555.41 88888.00 2009-06-19 16:35:55.000 170 30839.37 99.41 43555.45 53362.30 2009-06-19 16:35:56.000 170 30839.34 99.40 43555.45 88888.00 2009-06-19 16:35:57.000 170 30839.33 99.42 43555.46 88888.00 2009-06-19 16:35:58.000 170 30839.35 99.46 43555.46 88888.00 2009-06-19 16:35:59.000 170 30839.34 99.45 43555.42 88888.00 2009-06-19 16:36:00.000 170 30839.32 99.44 43555.43 53362.32 2009-06-19 16:36:01.000 170 30839.30 99.46 43555.47 88888.00 2009-06-19 16:36:02.000 170 30839.31 99.45 43555.43 88888.00 2009-06-19 16:36:03.000 170 30839.33 99.41 43555.38 88888.00 2009-06-19 16:36:04.000 170 30839.33 99.41 43555.43 88888.00 2009-06-19 16:36:05.000 170 30839.29 99.40 43555.45 53362.30 2009-06-19 16:36:06.000 170 30839.31 99.42 43555.48 88888.00 2009-06-19 16:36:07.000 170 30839.34 99.42 43555.47 88888.00 2009-06-19 16:36:08.000 170 30839.33 99.44 43555.47 88888.00 2009-06-19 16:36:09.000 170 30839.29 99.44 43555.47 88888.00 2009-06-19 16:36:10.000 170 30839.29 99.44 43555.46 53362.29 2009-06-19 16:36:11.000 170 30839.31 99.46 43555.52 88888.00 2009-06-19 16:36:12.000 170 30839.34 99.49 43555.52 88888.00 2009-06-19 16:36:13.000 170 30839.31 99.46 43555.51 88888.00 2009-06-19 16:36:14.000 170 30839.34 99.43 43555.46 88888.00 2009-06-19 16:36:15.000 170 30839.33 99.43 43555.44 53362.30 2009-06-19 16:36:16.000 170 30839.34 99.44 43555.43 88888.00 2009-06-19 16:36:17.000 170 30839.33 99.45 43555.42 88888.00 2009-06-19 16:36:18.000 170 30839.33 99.43 43555.43 88888.00 2009-06-19 16:36:19.000 170 30839.33 99.43 43555.42 88888.00 2009-06-19 16:36:20.000 170 30839.36 99.41 43555.44 53362.31 2009-06-19 16:36:21.000 170 30839.36 99.40 43555.43 88888.00 2009-06-19 16:36:22.000 170 30839.36 99.37 43555.43 88888.00 2009-06-19 16:36:23.000 170 30839.36 99.37 43555.41 88888.00 2009-06-19 16:36:24.000 170 30839.34 99.34 43555.38 88888.00 2009-06-19 16:36:25.000 170 30839.35 99.34 43555.38 53362.32 2009-06-19 16:36:26.000 170 30839.31 99.33 43555.40 88888.00 2009-06-19 16:36:27.000 170 30839.32 99.30 43555.45 88888.00 2009-06-19 16:36:28.000 170 30839.33 99.30 43555.44 88888.00 2009-06-19 16:36:29.000 170 30839.32 99.29 43555.39 88888.00 2009-06-19 16:36:30.000 170 30839.34 99.28 43555.45 53362.32 2009-06-19 16:36:31.000 170 30839.36 99.25 43555.46 88888.00 2009-06-19 16:36:32.000 170 30839.32 99.18 43555.43 88888.00 2009-06-19 16:36:33.000 170 30839.33 99.20 43555.46 88888.00 2009-06-19 16:36:34.000 170 30839.35 99.25 43555.40 88888.00 2009-06-19 16:36:35.000 170 30839.36 99.32 43555.39 53362.30 2009-06-19 16:36:36.000 170 30839.35 99.31 43555.39 88888.00 2009-06-19 16:36:37.000 170 30839.30 99.28 43555.35 88888.00 2009-06-19 16:36:38.000 170 30839.28 99.30 43555.38 88888.00 2009-06-19 16:36:39.000 170 30839.30 99.31 43555.45 88888.00 2009-06-19 16:36:40.000 170 30839.32 99.33 43555.47 53362.30 2009-06-19 16:36:41.000 170 30839.33 99.26 43555.42 88888.00 2009-06-19 16:36:42.000 170 30839.33 99.26 43555.42 88888.00 2009-06-19 16:36:43.000 170 30839.32 99.31 43555.43 88888.00 2009-06-19 16:36:44.000 170 30839.32 99.32 43555.41 88888.00 2009-06-19 16:36:45.000 170 30839.36 99.31 43555.41 53362.33 2009-06-19 16:36:46.000 170 30839.35 99.30 43555.40 88888.00 2009-06-19 16:36:47.000 170 30839.35 99.31 43555.45 88888.00 2009-06-19 16:36:48.000 170 30839.33 99.30 43555.39 88888.00 2009-06-19 16:36:49.000 170 30839.33 99.28 43555.39 88888.00 2009-06-19 16:36:50.000 170 30839.35 99.28 43555.39 53362.34 2009-06-19 16:36:51.000 170 30839.34 99.29 43555.42 88888.00 2009-06-19 16:36:52.000 170 30839.34 99.30 43555.40 88888.00 2009-06-19 16:36:53.000 170 30839.36 99.34 43555.38 88888.00 2009-06-19 16:36:54.000 170 30839.32 99.32 43555.37 88888.00 2009-06-19 16:36:55.000 170 30839.32 99.35 43555.40 53362.35 2009-06-19 16:36:56.000 170 30839.36 99.31 43555.35 88888.00 2009-06-19 16:36:57.000 170 30839.38 99.34 43555.37 88888.00 2009-06-19 16:36:58.000 170 30839.36 99.35 43555.43 88888.00 2009-06-19 16:36:59.000 170 30839.35 99.34 43555.40 88888.00 2009-06-19 16:37:00.000 170 30839.36 99.32 43555.36 53362.36 2009-06-19 16:37:01.000 170 30839.38 99.38 43555.38 88888.00 2009-06-19 16:37:02.000 170 30839.36 99.40 43555.40 88888.00 2009-06-19 16:37:03.000 170 30839.39 99.39 43555.39 88888.00 2009-06-19 16:37:04.000 170 30839.40 99.34 43555.40 88888.00 2009-06-19 16:37:05.000 170 30839.35 99.35 43555.38 53362.35 2009-06-19 16:37:06.000 170 30839.35 99.36 43555.37 88888.00 2009-06-19 16:37:07.000 170 30839.33 99.33 43555.39 88888.00 2009-06-19 16:37:08.000 170 30839.35 99.32 43555.36 88888.00 2009-06-19 16:37:09.000 170 30839.37 99.37 43555.38 88888.00 2009-06-19 16:37:10.000 170 30839.37 99.35 43555.36 53362.35 2009-06-19 16:37:11.000 170 30839.41 99.40 43555.30 88888.00 2009-06-19 16:37:12.000 170 30839.39 99.38 43555.34 88888.00 2009-06-19 16:37:13.000 170 30839.37 99.33 43555.41 88888.00 2009-06-19 16:37:14.000 170 30839.36 99.34 43555.48 88888.00 2009-06-19 16:37:15.000 170 30839.39 99.33 43555.44 53362.32 2009-06-19 16:37:16.000 170 30839.36 99.33 43555.37 88888.00 2009-06-19 16:37:17.000 170 30839.37 99.30 43555.40 88888.00 2009-06-19 16:37:18.000 170 30839.38 99.32 43555.42 88888.00 2009-06-19 16:37:19.000 170 30839.41 99.37 43555.50 88888.00 2009-06-19 16:37:20.000 170 30839.41 99.38 43555.52 53362.39 2009-06-19 16:37:21.000 170 30839.35 99.33 43555.49 88888.00 2009-06-19 16:37:22.000 170 30839.34 99.32 43555.46 88888.00 2009-06-19 16:37:23.000 170 30839.34 99.34 43555.46 88888.00 2009-06-19 16:37:24.000 170 30839.35 99.37 43555.45 88888.00 2009-06-19 16:37:25.000 170 30839.34 99.38 43555.47 53362.38 2009-06-19 16:37:26.000 170 30839.36 99.36 43555.50 88888.00 2009-06-19 16:37:27.000 170 30839.38 99.35 43555.50 88888.00 2009-06-19 16:37:28.000 170 30839.40 99.40 43555.46 88888.00 2009-06-19 16:37:29.000 170 30839.38 99.40 43555.44 88888.00 2009-06-19 16:37:30.000 170 30839.38 99.37 43555.42 53362.40 2009-06-19 16:37:31.000 170 30839.38 99.34 43555.40 88888.00 2009-06-19 16:37:32.000 170 30839.38 99.38 43555.44 88888.00 2009-06-19 16:37:33.000 170 30839.39 99.37 43555.46 88888.00 2009-06-19 16:37:34.000 170 30839.43 99.42 43555.47 88888.00 2009-06-19 16:37:35.000 170 30839.43 99.44 43555.48 53362.42 2009-06-19 16:37:36.000 170 30839.42 99.41 43555.48 88888.00 2009-06-19 16:37:37.000 170 30839.43 99.40 43555.56 88888.00 2009-06-19 16:37:38.000 170 30839.43 99.36 43555.54 88888.00 2009-06-19 16:37:39.000 170 30839.40 99.36 43555.49 88888.00 2009-06-19 16:37:40.000 170 30839.40 99.34 43555.48 53362.39 2009-06-19 16:37:41.000 170 30839.41 99.33 43555.50 88888.00 2009-06-19 16:37:42.000 170 30839.42 99.33 43555.53 88888.00 2009-06-19 16:37:43.000 170 30839.42 99.35 43555.54 88888.00 2009-06-19 16:37:44.000 170 30839.39 99.36 43555.49 88888.00 2009-06-19 16:37:45.000 170 30839.39 99.35 43555.45 53362.41 2009-06-19 16:37:46.000 170 30839.44 99.34 43555.41 88888.00 2009-06-19 16:37:47.000 170 30839.49 99.37 43555.38 88888.00 2009-06-19 16:37:48.000 170 30839.46 99.33 43555.36 88888.00 2009-06-19 16:37:49.000 170 30839.40 99.31 43555.46 88888.00 2009-06-19 16:37:50.000 170 30839.41 99.36 43555.44 53362.36 2009-06-19 16:37:51.000 170 30839.38 99.36 43555.46 88888.00 2009-06-19 16:37:52.000 170 30839.38 99.37 43555.48 88888.00 2009-06-19 16:37:53.000 170 30839.38 99.35 43555.53 88888.00 2009-06-19 16:37:54.000 170 30839.36 99.32 43555.50 88888.00 2009-06-19 16:37:55.000 170 30839.36 99.32 43555.47 53362.44 2009-06-19 16:37:56.000 170 30839.37 99.34 43555.50 88888.00 2009-06-19 16:37:57.000 170 30839.38 99.36 43555.53 88888.00 2009-06-19 16:37:58.000 170 30839.38 99.34 43555.53 88888.00 2009-06-19 16:37:59.000 170 30839.38 99.32 43555.52 88888.00 2009-06-19 16:38:00.000 170 30839.38 99.34 43555.54 53362.43 2009-06-19 16:38:01.000 170 30839.38 99.32 43555.55 88888.00 2009-06-19 16:38:02.000 170 30839.37 99.29 43555.55 88888.00 2009-06-19 16:38:03.000 170 30839.37 99.31 43555.54 88888.00 2009-06-19 16:38:04.000 170 30839.37 99.33 43555.53 88888.00 2009-06-19 16:38:05.000 170 30839.37 99.31 43555.50 53362.43 2009-06-19 16:38:06.000 170 30839.38 99.34 43555.49 88888.00 2009-06-19 16:38:07.000 170 30839.38 99.37 43555.52 88888.00 2009-06-19 16:38:08.000 170 30839.38 99.34 43555.54 88888.00 2009-06-19 16:38:09.000 170 30839.38 99.34 43555.53 88888.00 2009-06-19 16:38:10.000 170 30839.36 99.32 43555.55 53362.40 2009-06-19 16:38:11.000 170 30839.38 99.31 43555.57 88888.00 2009-06-19 16:38:12.000 170 30839.39 99.33 43555.61 88888.00 2009-06-19 16:38:13.000 170 30839.40 99.32 43555.60 88888.00 2009-06-19 16:38:14.000 170 30839.42 99.34 43555.56 88888.00 2009-06-19 16:38:15.000 170 30839.45 99.35 43555.56 53362.42 2009-06-19 16:38:16.000 170 30839.41 99.35 43555.58 88888.00 2009-06-19 16:38:17.000 170 30839.40 99.35 43555.62 88888.00 2009-06-19 16:38:18.000 170 30839.42 99.40 43555.60 88888.00 2009-06-19 16:38:19.000 170 30839.42 99.36 43555.58 88888.00 2009-06-19 16:38:20.000 170 30839.41 99.33 43555.60 53362.42 2009-06-19 16:38:21.000 170 30839.40 99.33 43555.59 88888.00 2009-06-19 16:38:22.000 170 30839.42 99.32 43555.62 88888.00 2009-06-19 16:38:23.000 170 30839.41 99.32 43555.63 88888.00 2009-06-19 16:38:24.000 170 30839.41 99.29 43555.63 88888.00 2009-06-19 16:38:25.000 170 30839.41 99.28 43555.63 53362.45 2009-06-19 16:38:26.000 170 30839.43 99.31 43555.63 88888.00 2009-06-19 16:38:27.000 170 30839.42 99.32 43555.64 88888.00 2009-06-19 16:38:28.000 170 30839.41 99.33 43555.60 88888.00 2009-06-19 16:38:29.000 170 30839.44 99.32 43555.56 88888.00 2009-06-19 16:38:30.000 170 30839.46 99.29 43555.54 53362.43 2009-06-19 16:38:31.000 170 30839.47 99.26 43555.53 88888.00 2009-06-19 16:38:32.000 170 30839.48 99.29 43555.57 88888.00 2009-06-19 16:38:33.000 170 30839.48 99.32 43555.55 88888.00 2009-06-19 16:38:34.000 170 30839.49 99.32 43555.50 88888.00 2009-06-19 16:38:35.000 170 30839.47 99.31 43555.54 53362.44 2009-06-19 16:38:36.000 170 30839.49 99.31 43555.60 88888.00 2009-06-19 16:38:37.000 170 30839.49 99.34 43555.63 88888.00 2009-06-19 16:38:38.000 170 30839.44 99.28 43555.59 88888.00 2009-06-19 16:38:39.000 170 30839.47 99.28 43555.60 88888.00 2009-06-19 16:38:40.000 170 30839.51 99.35 43555.58 53362.49 2009-06-19 16:38:41.000 170 30839.49 99.34 43555.58 88888.00 2009-06-19 16:38:42.000 170 30839.47 99.33 43555.63 88888.00 2009-06-19 16:38:43.000 170 30839.52 99.30 43555.61 88888.00 2009-06-19 16:38:44.000 170 30839.48 99.27 43555.56 88888.00 2009-06-19 16:38:45.000 170 30839.46 99.31 43555.59 53362.54 2009-06-19 16:38:46.000 170 30839.49 99.34 43555.59 88888.00 2009-06-19 16:38:47.000 170 30839.46 99.34 43555.64 88888.00 2009-06-19 16:38:48.000 170 30839.52 99.33 43555.65 88888.00 2009-06-19 16:38:49.000 170 30839.53 99.33 43555.67 88888.00 2009-06-19 16:38:50.000 170 30839.53 99.39 43555.69 53362.56 2009-06-19 16:38:51.000 170 30839.54 99.34 43555.69 88888.00 2009-06-19 16:38:52.000 170 30839.55 99.37 43555.71 88888.00 2009-06-19 16:38:53.000 170 30839.52 99.40 43555.69 88888.00 2009-06-19 16:38:54.000 170 30839.57 99.39 43555.69 88888.00 2009-06-19 16:38:55.000 170 30839.55 99.38 43555.69 53362.61 2009-06-19 16:38:56.000 170 30839.53 99.34 43555.63 88888.00 2009-06-19 16:38:57.000 170 30839.54 99.37 43555.65 88888.00 2009-06-19 16:38:58.000 170 30839.54 99.39 43555.62 88888.00 2009-06-19 16:38:59.000 170 30839.56 99.38 43555.66 88888.00 2009-06-19 16:39:00.000 170 30839.67 99.48 43555.56 53362.60 2009-06-19 16:39:01.000 170 30839.56 99.38 43555.57 88888.00 2009-06-19 16:39:02.000 170 30839.54 99.32 43555.61 88888.00 2009-06-19 16:39:03.000 170 30839.59 99.34 43555.60 88888.00 2009-06-19 16:39:04.000 170 30839.62 99.34 43555.66 88888.00 2009-06-19 16:39:05.000 170 30839.57 99.31 43555.61 53362.59 2009-06-19 16:39:06.000 170 30839.57 99.30 43555.59 88888.00 2009-06-19 16:39:07.000 170 30839.57 99.33 43555.59 88888.00 2009-06-19 16:39:08.000 170 30839.58 99.37 43555.58 88888.00 2009-06-19 16:39:09.000 170 30839.56 99.38 43555.60 88888.00 2009-06-19 16:39:10.000 170 30839.57 99.35 43555.57 53362.59 2009-06-19 16:39:11.000 170 30839.57 99.30 43555.54 88888.00 2009-06-19 16:39:12.000 170 30839.59 99.31 43555.58 88888.00 2009-06-19 16:39:13.000 170 30839.57 99.36 43555.63 88888.00 2009-06-19 16:39:14.000 170 30839.67 99.42 43555.52 88888.00 2009-06-19 16:39:15.000 170 30839.60 99.31 43555.54 53362.57 2009-06-19 16:39:16.000 170 30839.57 99.24 43555.61 88888.00 2009-06-19 16:39:17.000 170 30839.57 99.28 43555.63 88888.00 2009-06-19 16:39:18.000 170 30839.58 99.28 43555.62 88888.00 2009-06-19 16:39:19.000 170 30839.57 99.24 43555.66 88888.00 2009-06-19 16:39:20.000 170 30839.56 99.24 43555.58 53362.59 2009-06-19 16:39:21.000 170 30839.57 99.25 43555.59 88888.00 2009-06-19 16:39:22.000 170 30839.56 99.24 43555.62 88888.00 2009-06-19 16:39:23.000 170 30839.55 99.20 43555.58 88888.00 2009-06-19 16:39:24.000 170 30839.56 99.20 43555.64 88888.00 2009-06-19 16:39:25.000 170 30839.55 99.23 43555.64 53362.59 2009-06-19 16:39:26.000 170 30839.56 99.22 43555.59 88888.00 2009-06-19 16:39:27.000 170 30839.59 99.21 43555.57 88888.00 2009-06-19 16:39:28.000 170 30839.57 99.22 43555.61 88888.00 2009-06-19 16:39:29.000 170 30839.58 99.22 43555.62 88888.00 2009-06-19 16:39:30.000 170 30839.61 99.18 43555.57 53362.61 2009-06-19 16:39:31.000 170 30839.59 99.18 43555.55 88888.00 2009-06-19 16:39:32.000 170 30839.55 99.22 43555.56 88888.00 2009-06-19 16:39:33.000 170 30839.53 99.20 43555.60 88888.00 2009-06-19 16:39:34.000 170 30839.55 99.19 43555.61 88888.00 2009-06-19 16:39:35.000 170 30839.56 99.19 43555.63 53362.60 2009-06-19 16:39:36.000 170 30839.56 99.16 43555.60 88888.00 2009-06-19 16:39:37.000 170 30839.53 99.19 43555.66 88888.00 2009-06-19 16:39:38.000 170 30839.54 99.20 43555.67 88888.00 2009-06-19 16:39:39.000 170 30839.56 99.22 43555.61 88888.00 2009-06-19 16:39:40.000 170 30839.57 99.25 43555.59 53362.59 2009-06-19 16:39:41.000 170 30839.56 99.23 43555.57 88888.00 2009-06-19 16:39:42.000 170 30839.58 99.25 43555.57 88888.00 2009-06-19 16:39:43.000 170 30839.56 99.21 43555.59 88888.00 2009-06-19 16:39:44.000 170 30839.56 99.18 43555.63 88888.00 2009-06-19 16:39:45.000 170 30839.54 99.19 43555.65 53362.58 2009-06-19 16:39:46.000 170 30839.53 99.22 43555.61 88888.00 2009-06-19 16:39:47.000 170 30839.56 99.22 43555.62 88888.00 2009-06-19 16:39:48.000 170 30839.56 99.20 43555.59 88888.00 2009-06-19 16:39:49.000 170 30839.56 99.22 43555.64 88888.00 2009-06-19 16:39:50.000 170 30839.60 99.24 43555.58 53362.57 2009-06-19 16:39:51.000 170 30839.63 99.22 43555.54 88888.00 2009-06-19 16:39:52.000 170 30839.62 99.22 43555.56 88888.00 2009-06-19 16:39:53.000 170 30839.61 99.23 43555.58 88888.00 2009-06-19 16:39:54.000 170 30839.60 99.17 43555.57 88888.00 2009-06-19 16:39:55.000 170 30839.60 99.17 43555.57 53362.61 2009-06-19 16:39:56.000 170 30839.59 99.17 43555.56 88888.00 2009-06-19 16:39:57.000 170 30839.59 99.20 43555.59 88888.00 2009-06-19 16:39:58.000 170 30839.58 99.22 43555.62 88888.00 2009-06-19 16:39:59.000 170 30839.55 99.20 43555.64 88888.00 2009-06-19 16:40:00.000 170 30839.53 99.15 43555.61 53362.59 2009-06-19 16:40:01.000 170 30839.58 99.15 43555.56 88888.00 2009-06-19 16:40:02.000 170 30839.58 99.16 43555.54 88888.00 2009-06-19 16:40:03.000 170 30839.58 99.14 43555.55 88888.00 2009-06-19 16:40:04.000 170 30839.56 99.12 43555.61 88888.00 2009-06-19 16:40:05.000 170 30839.55 99.10 43555.70 53362.61 2009-06-19 16:40:06.000 170 30839.57 99.15 43555.72 88888.00 2009-06-19 16:40:07.000 170 30839.60 99.17 43555.69 88888.00 2009-06-19 16:40:08.000 170 30839.56 99.14 43555.66 88888.00 2009-06-19 16:40:09.000 170 30839.58 99.13 43555.61 88888.00 2009-06-19 16:40:10.000 170 30839.54 99.05 43555.63 53362.62 2009-06-19 16:40:11.000 170 30839.51 99.05 43555.71 88888.00 2009-06-19 16:40:12.000 170 30839.59 99.13 43555.67 88888.00 2009-06-19 16:40:13.000 170 30839.59 99.15 43555.62 88888.00 2009-06-19 16:40:14.000 170 30839.58 99.14 43555.61 88888.00 2009-06-19 16:40:15.000 170 30839.58 99.15 43555.58 53362.62 2009-06-19 16:40:16.000 170 30839.58 99.11 43555.61 88888.00 2009-06-19 16:40:17.000 170 30839.59 99.15 43555.64 88888.00 2009-06-19 16:40:18.000 170 30839.59 99.17 43555.67 88888.00 2009-06-19 16:40:19.000 170 30839.60 99.16 43555.64 88888.00 2009-06-19 16:40:20.000 170 30839.59 99.16 43555.67 53362.59 2009-06-19 16:40:21.000 170 30839.60 99.18 43555.66 88888.00 2009-06-19 16:40:22.000 170 30839.60 99.15 43555.67 88888.00 2009-06-19 16:40:23.000 170 30839.55 99.13 43555.64 88888.00 2009-06-19 16:40:24.000 170 30839.61 99.17 43555.57 88888.00 2009-06-19 16:40:25.000 170 30839.58 99.19 43555.57 53362.61 2009-06-19 16:40:26.000 170 30839.58 99.18 43555.68 88888.00 2009-06-19 16:40:27.000 170 30839.60 99.19 43555.74 88888.00 2009-06-19 16:40:28.000 170 30839.56 99.14 43555.72 88888.00 2009-06-19 16:40:29.000 170 30839.56 99.14 43555.70 88888.00 2009-06-19 16:40:30.000 170 30839.56 99.13 43555.66 53362.61 2009-06-19 16:40:31.000 170 30839.53 99.14 43555.65 88888.00 2009-06-19 16:40:32.000 170 30839.56 99.14 43555.65 88888.00 2009-06-19 16:40:33.000 170 30839.55 99.15 43555.66 88888.00 2009-06-19 16:40:34.000 170 30839.53 99.16 43555.64 88888.00 2009-06-19 16:40:35.000 170 30839.57 99.17 43555.68 53362.60 2009-06-19 16:40:36.000 170 30839.56 99.14 43555.71 88888.00 2009-06-19 16:40:37.000 170 30839.58 99.15 43555.68 88888.00 2009-06-19 16:40:38.000 170 30839.55 99.14 43555.65 88888.00 2009-06-19 16:40:39.000 170 30839.54 99.18 43555.63 88888.00 2009-06-19 16:40:40.000 170 30839.56 99.16 43555.65 53362.61 2009-06-19 16:40:41.000 170 30839.55 99.11 43555.61 88888.00 2009-06-19 16:40:42.000 170 30839.54 99.11 43555.57 88888.00 2009-06-19 16:40:43.000 170 30839.54 99.11 43555.54 88888.00 2009-06-19 16:40:44.000 170 30839.53 99.13 43555.56 88888.00 2009-06-19 16:40:45.000 170 30839.56 99.15 43555.68 53362.64 2009-06-19 16:40:46.000 170 30839.57 99.13 43555.70 88888.00 2009-06-19 16:40:47.000 170 30839.55 99.12 43555.70 88888.00 2009-06-19 16:40:48.000 170 30839.56 99.07 43555.69 88888.00 2009-06-19 16:40:49.000 170 30839.60 99.09 43555.71 88888.00 2009-06-19 16:40:50.000 170 30839.60 99.09 43555.71 53362.63 2009-06-19 16:40:51.000 170 30839.61 99.11 43555.78 88888.00 2009-06-19 16:40:52.000 170 30839.60 99.11 43555.73 88888.00 2009-06-19 16:40:53.000 170 30839.61 99.11 43555.67 88888.00 2009-06-19 16:40:54.000 170 30839.58 99.12 43555.69 88888.00 2009-06-19 16:40:55.000 170 30839.55 99.14 43555.68 53362.62 2009-06-19 16:40:56.000 170 30839.52 99.14 43555.70 88888.00 2009-06-19 16:40:57.000 170 30839.50 99.17 43555.67 88888.00 2009-06-19 16:40:58.000 170 30839.50 99.20 43555.64 88888.00 2009-06-19 16:40:59.000 170 30839.54 99.14 43555.59 88888.00 2009-06-19 16:41:00.000 170 30839.57 99.09 43555.62 53362.62 2009-06-19 16:41:01.000 170 30839.56 99.09 43555.65 88888.00 2009-06-19 16:41:02.000 170 30839.55 99.13 43555.65 88888.00 2009-06-19 16:41:03.000 170 30839.52 99.19 43555.64 88888.00 2009-06-19 16:41:04.000 170 30839.53 99.17 43555.65 88888.00 2009-06-19 16:41:05.000 170 30839.49 99.13 43555.67 53362.60 2009-06-19 16:41:06.000 170 30839.50 99.13 43555.68 88888.00 2009-06-19 16:41:07.000 170 30839.51 99.15 43555.67 88888.00 2009-06-19 16:41:08.000 170 30839.49 99.14 43555.66 88888.00 2009-06-19 16:41:09.000 170 30839.49 99.16 43555.69 88888.00 2009-06-19 16:41:10.000 170 30839.43 99.18 43555.66 53362.58 2009-06-19 16:41:11.000 170 30839.43 99.15 43555.65 88888.00 2009-06-19 16:41:12.000 170 30839.46 99.15 43555.69 88888.00 2009-06-19 16:41:13.000 170 30839.50 99.18 43555.70 88888.00 2009-06-19 16:41:14.000 170 30839.51 99.19 43555.70 88888.00 2009-06-19 16:41:15.000 170 30839.49 99.17 43555.71 53362.58 2009-06-19 16:41:16.000 170 30839.49 99.22 43555.71 88888.00 2009-06-19 16:41:17.000 170 30839.49 99.15 43555.68 88888.00 2009-06-19 16:41:18.000 170 30839.48 99.11 43555.66 88888.00 2009-06-19 16:41:19.000 170 30839.48 99.14 43555.75 88888.00 2009-06-19 16:41:20.000 170 30839.47 99.18 43555.75 53362.59 2009-06-19 16:41:21.000 170 30839.47 99.14 43555.72 88888.00 2009-06-19 16:41:22.000 170 30839.48 99.13 43555.75 88888.00 2009-06-19 16:41:23.000 170 30839.50 99.12 43555.73 88888.00 2009-06-19 16:41:24.000 170 30839.48 99.12 43555.71 88888.00 2009-06-19 16:41:25.000 170 30839.48 99.11 43555.70 53362.59 2009-06-19 16:41:26.000 170 30839.46 99.14 43555.70 88888.00 2009-06-19 16:41:27.000 170 30839.45 99.13 43555.68 88888.00 2009-06-19 16:41:28.000 170 30839.43 99.11 43555.70 88888.00 2009-06-19 16:41:29.000 170 30839.43 99.07 43555.76 88888.00 2009-06-19 16:41:30.000 170 30839.48 99.10 43555.76 53362.56 2009-06-19 16:41:31.000 170 30839.51 99.11 43555.70 88888.00 2009-06-19 16:41:32.000 170 30839.51 99.11 43555.73 88888.00 2009-06-19 16:41:33.000 170 30839.46 99.13 43555.72 88888.00 2009-06-19 16:41:34.000 170 30839.46 99.10 43555.69 88888.00 2009-06-19 16:41:35.000 170 30839.47 99.05 43555.65 53362.59 2009-06-19 16:41:36.000 170 30839.47 99.03 43555.64 88888.00 2009-06-19 16:41:37.000 170 30839.46 99.06 43555.67 88888.00 2009-06-19 16:41:38.000 170 30839.50 99.07 43555.67 88888.00 2009-06-19 16:41:39.000 170 30839.50 99.09 43555.70 88888.00 2009-06-19 16:41:40.000 170 30839.48 99.10 43555.67 53362.58 2009-06-19 16:41:41.000 170 30839.49 99.10 43555.71 88888.00 2009-06-19 16:41:42.000 170 30839.49 99.08 43555.73 88888.00 2009-06-19 16:41:43.000 170 30839.52 99.07 43555.76 88888.00 2009-06-19 16:41:44.000 170 30839.51 99.06 43555.78 88888.00 2009-06-19 16:41:45.000 170 30839.49 99.09 43555.77 53362.63 2009-06-19 16:41:46.000 170 30839.49 99.05 43555.79 88888.00 2009-06-19 16:41:47.000 170 30839.48 99.05 43555.78 88888.00 2009-06-19 16:41:48.000 170 30839.50 99.02 43555.77 88888.00 2009-06-19 16:41:49.000 170 30839.46 99.02 43555.74 88888.00 2009-06-19 16:41:50.000 170 30839.49 99.02 43555.79 53362.62 2009-06-19 16:41:51.000 170 30839.52 99.05 43555.79 88888.00 2009-06-19 16:41:52.000 170 30839.54 99.05 43555.75 88888.00 2009-06-19 16:41:53.000 170 30839.53 99.03 43555.71 88888.00 2009-06-19 16:41:54.000 170 30839.52 99.02 43555.72 88888.00 2009-06-19 16:41:55.000 170 30839.49 99.04 43555.76 53362.64 2009-06-19 16:41:56.000 170 30839.47 99.04 43555.71 88888.00 2009-06-19 16:41:57.000 170 30839.47 99.06 43555.71 88888.00 2009-06-19 16:41:58.000 170 30839.51 99.04 43555.72 88888.00 2009-06-19 16:41:59.000 170 30839.50 99.02 43555.67 88888.00 2009-06-19 16:42:00.000 170 30839.49 99.00 43555.70 53362.62 2009-06-19 16:42:01.000 170 30839.48 98.97 43555.72 88888.00 2009-06-19 16:42:02.000 170 30839.46 98.98 43555.76 88888.00 2009-06-19 16:42:03.000 170 30839.52 99.04 43555.77 88888.00 2009-06-19 16:42:04.000 170 30839.55 99.06 43555.75 88888.00 2009-06-19 16:42:05.000 170 30839.54 99.03 43555.70 53362.60 2009-06-19 16:42:06.000 170 30839.55 99.06 43555.72 88888.00 2009-06-19 16:42:07.000 170 30839.51 99.05 43555.74 88888.00 2009-06-19 16:42:08.000 170 30839.52 99.07 43555.72 88888.00 2009-06-19 16:42:09.000 170 30839.56 99.09 43555.73 88888.00 2009-06-19 16:42:10.000 170 30839.53 99.08 43555.75 53362.61 2009-06-19 16:42:11.000 170 30839.54 99.08 43555.75 88888.00 2009-06-19 16:42:12.000 170 30839.54 99.01 43555.72 88888.00 2009-06-19 16:42:13.000 170 30839.52 99.02 43555.71 88888.00 2009-06-19 16:42:14.000 170 30839.54 99.01 43555.76 88888.00 2009-06-19 16:42:15.000 170 30839.55 99.03 43555.73 53362.64 2009-06-19 16:42:16.000 170 30839.58 99.03 43555.69 88888.00 2009-06-19 16:42:17.000 170 30839.57 99.02 43555.68 88888.00 2009-06-19 16:42:18.000 170 30839.58 99.02 43555.68 88888.00 2009-06-19 16:42:19.000 170 30839.59 99.00 43555.61 88888.00 2009-06-19 16:42:20.000 170 30839.54 99.02 43555.62 53362.70 2009-06-19 16:42:21.000 170 30839.54 99.06 43555.65 88888.00 2009-06-19 16:42:22.000 170 30839.58 99.06 43555.61 88888.00 2009-06-19 16:42:23.000 170 30839.58 99.02 43555.63 88888.00 2009-06-19 16:42:24.000 170 30839.57 98.99 43555.62 88888.00 2009-06-19 16:42:25.000 170 30839.55 98.98 43555.68 53362.70 2009-06-19 16:42:26.000 170 30839.54 98.95 43555.67 88888.00 2009-06-19 16:42:27.000 170 30839.56 98.95 43555.67 88888.00 2009-06-19 16:42:28.000 170 30839.56 98.94 43555.68 88888.00 2009-06-19 16:42:29.000 170 30839.58 98.97 43555.75 88888.00 2009-06-19 16:42:30.000 170 30839.58 99.00 43555.74 53362.71 2009-06-19 16:42:31.000 170 30839.57 99.03 43555.72 88888.00 2009-06-19 16:42:32.000 170 30839.60 99.03 43555.73 88888.00 2009-06-19 16:42:33.000 170 30839.62 99.00 43555.67 88888.00 2009-06-19 16:42:34.000 170 30839.63 99.03 43555.64 88888.00 2009-06-19 16:42:35.000 170 30839.65 99.01 43555.67 53362.75 2009-06-19 16:42:36.000 170 30839.67 99.01 43555.68 88888.00 2009-06-19 16:42:37.000 170 30839.65 98.97 43555.69 88888.00 2009-06-19 16:42:38.000 170 30839.64 98.98 43555.72 88888.00 2009-06-19 16:42:39.000 170 30839.62 99.01 43555.73 88888.00 2009-06-19 16:42:40.000 170 30839.61 98.99 43555.75 53362.75 2009-06-19 16:42:41.000 170 30839.66 98.97 43555.80 88888.00 2009-06-19 16:42:42.000 170 30839.69 98.97 43555.79 88888.00 2009-06-19 16:42:43.000 170 30839.68 99.00 43555.78 88888.00 2009-06-19 16:42:44.000 170 30839.70 98.98 43555.72 88888.00 2009-06-19 16:42:45.000 170 30839.69 98.99 43555.74 53362.79 2009-06-19 16:42:46.000 170 30839.67 98.95 43555.73 88888.00 2009-06-19 16:42:47.000 170 30839.68 98.97 43555.69 88888.00 2009-06-19 16:42:48.000 170 30839.69 99.00 43555.74 88888.00 2009-06-19 16:42:49.000 170 30839.68 98.99 43555.71 88888.00 2009-06-19 16:42:50.000 170 30839.71 99.01 43555.72 53362.80 2009-06-19 16:42:51.000 170 30839.76 99.04 43555.76 88888.00 2009-06-19 16:42:52.000 170 30839.71 99.06 43555.74 88888.00 2009-06-19 16:42:53.000 170 30839.72 99.04 43555.73 88888.00 2009-06-19 16:42:54.000 170 30839.73 99.03 43555.75 88888.00 2009-06-19 16:42:55.000 170 30839.66 99.03 43555.80 53362.80 2009-06-19 16:42:56.000 170 30839.67 99.02 43555.79 88888.00 2009-06-19 16:42:57.000 170 30839.71 99.02 43555.76 88888.00 2009-06-19 16:42:58.000 170 30839.70 99.02 43555.75 88888.00 2009-06-19 16:42:59.000 170 30839.72 99.08 43555.79 88888.00 2009-06-19 16:43:00.000 170 30839.70 99.05 43555.76 53362.80 2009-06-19 16:43:01.000 170 30839.70 99.07 43555.79 88888.00 2009-06-19 16:43:02.000 170 30839.70 99.04 43555.79 88888.00 2009-06-19 16:43:03.000 170 30839.68 99.01 43555.82 88888.00 2009-06-19 16:43:04.000 170 30839.67 99.02 43555.85 88888.00 2009-06-19 16:43:05.000 170 30839.71 99.05 43555.81 53362.85 2009-06-19 16:43:06.000 170 30839.74 99.02 43555.78 88888.00 2009-06-19 16:43:07.000 170 30839.74 99.01 43555.75 88888.00 2009-06-19 16:43:08.000 170 30839.72 99.03 43555.74 88888.00 2009-06-19 16:43:09.000 170 30839.72 99.03 43555.74 88888.00 2009-06-19 16:43:10.000 170 30839.73 99.04 43555.76 53362.85 2009-06-19 16:43:11.000 170 30839.71 99.05 43555.79 88888.00 2009-06-19 16:43:12.000 170 30839.76 99.05 43555.81 88888.00 2009-06-19 16:43:13.000 170 30839.76 99.04 43555.81 88888.00 2009-06-19 16:43:14.000 170 30839.74 99.03 43555.77 88888.00 2009-06-19 16:43:15.000 170 30839.75 99.01 43555.79 53362.85 2009-06-19 16:43:16.000 170 30839.81 99.04 43555.74 88888.00 2009-06-19 16:43:17.000 170 30839.77 99.06 43555.78 88888.00 2009-06-19 16:43:18.000 170 30839.77 99.07 43555.81 88888.00 2009-06-19 16:43:19.000 170 30839.80 99.04 43555.81 88888.00 2009-06-19 16:43:20.000 170 30839.78 99.06 43555.77 53362.84 2009-06-19 16:43:21.000 170 30839.77 99.04 43555.70 88888.00 2009-06-19 16:43:22.000 170 30839.77 99.02 43555.70 88888.00 2009-06-19 16:43:23.000 170 30839.77 99.06 43555.72 88888.00 2009-06-19 16:43:24.000 170 30839.76 99.08 43555.76 88888.00 2009-06-19 16:43:25.000 170 30839.77 99.06 43555.78 53362.86 2009-06-19 16:43:26.000 170 30839.77 99.09 43555.78 88888.00 2009-06-19 16:43:27.000 170 30839.76 99.09 43555.75 88888.00 2009-06-19 16:43:28.000 170 30839.77 99.06 43555.76 88888.00 2009-06-19 16:43:29.000 170 30839.77 99.02 43555.76 88888.00 2009-06-19 16:43:30.000 170 30839.76 98.98 43555.71 53362.82 2009-06-19 16:43:31.000 170 30839.73 98.98 43555.74 88888.00 2009-06-19 16:43:32.000 170 30839.70 98.93 43555.71 88888.00 2009-06-19 16:43:33.000 170 30839.72 98.95 43555.72 88888.00 2009-06-19 16:43:34.000 170 30839.69 98.98 43555.75 88888.00 2009-06-19 16:43:35.000 170 30839.70 98.97 43555.80 53362.82 2009-06-19 16:43:36.000 170 30839.72 98.96 43555.79 88888.00 2009-06-19 16:43:37.000 170 30839.68 98.96 43555.85 88888.00 2009-06-19 16:43:38.000 170 30839.67 98.93 43555.79 88888.00 2009-06-19 16:43:39.000 170 30839.69 98.97 43555.76 88888.00 2009-06-19 16:43:40.000 170 30839.69 98.99 43555.81 53362.85 2009-06-19 16:43:41.000 170 30839.71 98.95 43555.76 88888.00 2009-06-19 16:43:42.000 170 30839.72 98.95 43555.70 88888.00 2009-06-19 16:43:43.000 170 30839.72 98.93 43555.67 88888.00 2009-06-19 16:43:44.000 170 30839.68 98.91 43555.68 88888.00 2009-06-19 16:43:45.000 170 30839.64 98.92 43555.71 53362.81 2009-06-19 16:43:46.000 170 30839.66 98.96 43555.71 88888.00 2009-06-19 16:43:47.000 170 30839.67 98.94 43555.69 88888.00 2009-06-19 16:43:48.000 170 30839.63 98.91 43555.68 88888.00 2009-06-19 16:43:49.000 170 30839.64 98.92 43555.68 88888.00 2009-06-19 16:43:50.000 170 30839.63 98.91 43555.68 53362.79 2009-06-19 16:43:51.000 170 30839.68 98.95 43555.71 88888.00 2009-06-19 16:43:52.000 170 30839.66 99.00 43555.73 88888.00 2009-06-19 16:43:53.000 170 30839.67 98.99 43555.76 88888.00 2009-06-19 16:43:54.000 170 30839.65 99.00 43555.79 88888.00 2009-06-19 16:43:55.000 170 30839.65 99.01 43555.76 53362.86 2009-06-19 16:43:56.000 170 30839.65 99.02 43555.74 88888.00 2009-06-19 16:43:57.000 170 30839.67 98.97 43555.70 88888.00 2009-06-19 16:43:58.000 170 30839.64 98.97 43555.71 88888.00 2009-06-19 16:43:59.000 170 30839.62 99.03 43555.70 88888.00 2009-06-19 16:44:00.000 170 30839.63 99.07 43555.72 53362.76 2009-06-19 16:44:01.000 170 30839.63 99.02 43555.69 88888.00 2009-06-19 16:44:02.000 170 30839.63 99.01 43555.66 88888.00 2009-06-19 16:44:03.000 170 30839.64 99.05 43555.66 88888.00 2009-06-19 16:44:04.000 170 30839.63 99.06 43555.67 88888.00 2009-06-19 16:44:05.000 170 30839.63 99.02 43555.67 53362.76 2009-06-19 16:44:06.000 170 30839.59 99.04 43555.66 88888.00 2009-06-19 16:44:07.000 170 30839.58 99.06 43555.71 88888.00 2009-06-19 16:44:08.000 170 30839.57 99.08 43555.70 88888.00 2009-06-19 16:44:09.000 170 30839.60 99.05 43555.77 88888.00 2009-06-19 16:44:10.000 170 30839.60 99.01 43555.79 53362.72 2009-06-19 16:44:11.000 170 30839.59 99.03 43555.79 88888.00 2009-06-19 16:44:12.000 170 30839.61 99.05 43555.76 88888.00 2009-06-19 16:44:13.000 170 30839.60 99.03 43555.73 88888.00 2009-06-19 16:44:14.000 170 30839.58 99.05 43555.75 88888.00 2009-06-19 16:44:15.000 170 30839.56 99.05 43555.78 53362.72 2009-06-19 16:44:16.000 170 30839.55 99.04 43555.74 88888.00 2009-06-19 16:44:17.000 170 30839.55 99.06 43555.70 88888.00 2009-06-19 16:44:18.000 170 30839.60 99.06 43555.72 88888.00 2009-06-19 16:44:19.000 170 30839.60 99.04 43555.68 88888.00 2009-06-19 16:44:20.000 170 30839.56 99.08 43555.74 53362.72 2009-06-19 16:44:21.000 170 30839.55 99.07 43555.76 88888.00 2009-06-19 16:44:22.000 170 30839.55 99.05 43555.82 88888.00 2009-06-19 16:44:23.000 170 30839.56 99.02 43555.81 88888.00 2009-06-19 16:44:24.000 170 30839.58 99.04 43555.80 88888.00 2009-06-19 16:44:25.000 170 30839.54 99.04 43555.76 53362.73 2009-06-19 16:44:26.000 170 30839.56 99.07 43555.79 88888.00 2009-06-19 16:44:27.000 170 30839.56 99.06 43555.75 88888.00 2009-06-19 16:44:28.000 170 30839.54 99.05 43555.79 88888.00 2009-06-19 16:44:29.000 170 30839.56 99.05 43555.77 88888.00 2009-06-19 16:44:30.000 170 30839.56 99.07 43555.75 53362.68 2009-06-19 16:44:31.000 170 30839.55 99.06 43555.73 88888.00 2009-06-19 16:44:32.000 170 30839.52 99.09 43555.74 88888.00 2009-06-19 16:44:33.000 170 30839.54 99.11 43555.77 88888.00 2009-06-19 16:44:34.000 170 30839.56 99.11 43555.78 88888.00 2009-06-19 16:44:35.000 170 30839.51 99.12 43555.79 53362.72 2009-06-19 16:44:36.000 170 30839.52 99.10 43555.78 88888.00 2009-06-19 16:44:37.000 170 30839.54 99.10 43555.73 88888.00 2009-06-19 16:44:38.000 170 30839.51 99.11 43555.74 88888.00 2009-06-19 16:44:39.000 170 30839.52 99.13 43555.76 88888.00 2009-06-19 16:44:40.000 170 30839.54 99.11 43555.78 53362.69 2009-06-19 16:44:41.000 170 30839.50 99.12 43555.84 88888.00 2009-06-19 16:44:42.000 170 30839.53 99.12 43555.81 88888.00 2009-06-19 16:44:43.000 170 30839.50 99.15 43555.81 88888.00 2009-06-19 16:44:44.000 170 30839.49 99.15 43555.84 88888.00 2009-06-19 16:44:45.000 170 30839.48 99.15 43555.85 53362.64 2009-06-19 16:44:46.000 170 30839.50 99.15 43555.82 88888.00 2009-06-19 16:44:47.000 170 30839.45 99.11 43555.82 88888.00 2009-06-19 16:44:48.000 170 30839.43 99.11 43555.76 88888.00 2009-06-19 16:44:49.000 170 30839.45 99.13 43555.77 88888.00 2009-06-19 16:44:50.000 170 30839.48 99.12 43555.73 53362.64 2009-06-19 16:44:51.000 170 30839.48 99.13 43555.72 88888.00 2009-06-19 16:44:52.000 170 30839.47 99.13 43555.71 88888.00 2009-06-19 16:44:53.000 170 30839.46 99.12 43555.70 88888.00 2009-06-19 16:44:54.000 170 30839.46 99.16 43555.76 88888.00 2009-06-19 16:44:55.000 170 30839.44 99.16 43555.77 53362.67 2009-06-19 16:44:56.000 170 30839.41 99.10 43555.74 88888.00 2009-06-19 16:44:57.000 170 30839.36 99.07 43555.74 88888.00 2009-06-19 16:44:58.000 170 30839.38 99.10 43555.72 88888.00 2009-06-19 16:44:59.000 170 30839.40 99.10 43555.72 88888.00 2009-06-19 16:45:00.000 170 30839.38 99.13 43555.75 53362.59 2009-06-19 16:45:01.000 170 30839.35 99.10 43555.76 88888.00 2009-06-19 16:45:02.000 170 30839.35 99.11 43555.74 88888.00 2009-06-19 16:45:03.000 170 30839.32 99.15 43555.73 88888.00 2009-06-19 16:45:04.000 170 30839.30 99.14 43555.69 88888.00 2009-06-19 16:45:05.000 170 30839.32 99.16 43555.71 53362.59 2009-06-19 16:45:06.000 170 30839.31 99.13 43555.68 88888.00 2009-06-19 16:45:07.000 170 30839.32 99.13 43555.70 88888.00 2009-06-19 16:45:08.000 170 30839.32 99.08 43555.71 88888.00 2009-06-19 16:45:09.000 170 30839.32 99.08 43555.73 88888.00 2009-06-19 16:45:10.000 170 30839.34 99.13 43555.78 53362.56 2009-06-19 16:45:11.000 170 30839.38 99.17 43555.74 88888.00 2009-06-19 16:45:12.000 170 30839.39 99.17 43555.55 88888.00 2009-06-19 16:45:13.000 170 30839.31 99.11 43555.71 88888.00 2009-06-19 16:45:14.000 170 30839.30 99.11 43555.75 88888.00 2009-06-19 16:45:15.000 170 30839.28 99.10 43555.75 53362.49 2009-06-19 16:45:16.000 170 30839.27 99.12 43555.77 88888.00 2009-06-19 16:45:17.000 170 30839.28 99.07 43555.79 88888.00 2009-06-19 16:45:18.000 170 30839.29 99.10 43555.78 88888.00 2009-06-19 16:45:19.000 170 30839.29 99.13 43555.81 88888.00 2009-06-19 16:45:20.000 170 30839.26 99.12 43555.78 53362.58 2009-06-19 16:45:21.000 170 30839.26 99.10 43555.77 88888.00 2009-06-19 16:45:22.000 170 30839.24 99.08 43555.74 88888.00 2009-06-19 16:45:23.000 170 30839.23 99.06 43555.77 88888.00 2009-06-19 16:45:24.000 170 30839.24 99.06 43555.75 88888.00 2009-06-19 16:45:25.000 170 30839.20 99.08 43555.75 53362.53 2009-06-19 16:45:26.000 170 30839.15 99.07 43555.78 88888.00 2009-06-19 16:45:27.000 170 30839.19 99.09 43555.87 88888.00 2009-06-19 16:45:28.000 170 30839.25 99.13 43555.81 88888.00 2009-06-19 16:45:29.000 170 30839.26 99.12 43555.75 88888.00 2009-06-19 16:45:30.000 170 30839.26 99.11 43555.75 53362.56 2009-06-19 16:45:31.000 170 30839.28 99.05 43555.74 88888.00 2009-06-19 16:45:32.000 170 30839.27 99.09 43555.77 88888.00 2009-06-19 16:45:33.000 170 30839.28 99.08 43555.78 88888.00 2009-06-19 16:45:34.000 170 30839.36 99.14 43555.64 88888.00 2009-06-19 16:45:35.000 170 30839.27 99.05 43555.73 53362.58 2009-06-19 16:45:36.000 170 30839.26 99.03 43555.80 88888.00 2009-06-19 16:45:37.000 170 30839.26 99.04 43555.80 88888.00 2009-06-19 16:45:38.000 170 30839.29 99.05 43555.76 88888.00 2009-06-19 16:45:39.000 170 30839.29 99.04 43555.79 88888.00 2009-06-19 16:45:40.000 170 30839.29 99.00 43555.74 53362.62 2009-06-19 16:45:41.000 170 30839.28 99.02 43555.76 88888.00 2009-06-19 16:45:42.000 170 30839.28 99.07 43555.82 88888.00 2009-06-19 16:45:43.000 170 30839.31 99.08 43555.83 88888.00 2009-06-19 16:45:44.000 170 30839.30 99.03 43555.84 88888.00 2009-06-19 16:45:45.000 170 30839.31 99.08 43555.84 53362.63 2009-06-19 16:45:46.000 170 30839.31 99.08 43555.84 88888.00 2009-06-19 16:45:47.000 170 30839.33 99.10 43555.81 88888.00 2009-06-19 16:45:48.000 170 30839.34 99.04 43555.83 88888.00 2009-06-19 16:45:49.000 170 30839.36 99.00 43555.82 88888.00 2009-06-19 16:45:50.000 170 30839.33 99.05 43555.77 53362.64 2009-06-19 16:45:51.000 170 30839.31 99.11 43555.75 88888.00 2009-06-19 16:45:52.000 170 30839.32 99.11 43555.77 88888.00 2009-06-19 16:45:53.000 170 30839.35 99.09 43555.79 88888.00 2009-06-19 16:45:54.000 170 30839.37 99.03 43555.80 88888.00 2009-06-19 16:45:55.000 170 30839.35 99.02 43555.78 53362.62 2009-06-19 16:45:56.000 170 30839.35 99.06 43555.80 88888.00 2009-06-19 16:45:57.000 170 30839.33 99.06 43555.81 88888.00 2009-06-19 16:45:58.000 170 30839.31 99.02 43555.80 88888.00 2009-06-19 16:45:59.000 170 30839.30 99.08 43555.81 88888.00 2009-06-19 16:46:00.000 170 30839.28 99.12 43555.81 53362.65 2009-06-19 16:46:01.000 170 30839.30 99.11 43555.80 88888.00 2009-06-19 16:46:02.000 170 30839.29 99.10 43555.83 88888.00 2009-06-19 16:46:03.000 170 30839.32 99.10 43555.76 88888.00 2009-06-19 16:46:04.000 170 30839.33 99.10 43555.73 88888.00 2009-06-19 16:46:05.000 170 30839.29 99.07 43555.75 53362.69 2009-06-19 16:46:06.000 170 30839.34 99.08 43555.78 88888.00 2009-06-19 16:46:07.000 170 30839.34 99.08 43555.84 88888.00 2009-06-19 16:46:08.000 170 30839.35 99.09 43555.83 88888.00 2009-06-19 16:46:09.000 170 30839.36 99.10 43555.89 88888.00 2009-06-19 16:46:10.000 170 30839.35 99.09 43555.87 53362.66 2009-06-19 16:46:11.000 170 30839.38 99.14 43555.80 88888.00 2009-06-19 16:46:12.000 170 30839.38 99.17 43555.79 88888.00 2009-06-19 16:46:13.000 170 30839.33 99.13 43555.79 88888.00 2009-06-19 16:46:14.000 170 30839.36 99.18 43555.79 88888.00 2009-06-19 16:46:15.000 170 30839.40 99.17 43555.79 53362.68 2009-06-19 16:46:16.000 170 30839.37 99.15 43555.78 88888.00 2009-06-19 16:46:17.000 170 30839.36 99.15 43555.84 88888.00 2009-06-19 16:46:18.000 170 30839.35 99.12 43555.85 88888.00 2009-06-19 16:46:19.000 170 30839.39 99.14 43555.82 88888.00 2009-06-19 16:46:20.000 170 30839.42 99.13 43555.76 53362.74 2009-06-19 16:46:21.000 170 30839.42 99.12 43555.75 88888.00 2009-06-19 16:46:22.000 170 30839.39 99.13 43555.78 88888.00 2009-06-19 16:46:23.000 170 30839.39 99.13 43555.76 88888.00 2009-06-19 16:46:24.000 170 30839.43 99.11 43555.74 88888.00 2009-06-19 16:46:25.000 170 30839.42 99.14 43555.74 53362.73 2009-06-19 16:46:26.000 170 30839.42 99.16 43555.76 88888.00 2009-06-19 16:46:27.000 170 30839.42 99.16 43555.77 88888.00 2009-06-19 16:46:28.000 170 30839.44 99.16 43555.78 88888.00 2009-06-19 16:46:29.000 170 30839.42 99.12 43555.76 88888.00 2009-06-19 16:46:30.000 170 30839.42 99.13 43555.73 53362.73 2009-06-19 16:46:31.000 170 30839.41 99.13 43555.76 88888.00 2009-06-19 16:46:32.000 170 30839.44 99.11 43555.82 88888.00 2009-06-19 16:46:33.000 170 30839.46 99.13 43555.77 88888.00 2009-06-19 16:46:34.000 170 30839.45 99.16 43555.72 88888.00 2009-06-19 16:46:35.000 170 30839.47 99.15 43555.70 53362.78 2009-06-19 16:46:36.000 170 30839.45 99.12 43555.73 88888.00 2009-06-19 16:46:37.000 170 30839.47 99.13 43555.74 88888.00 2009-06-19 16:46:38.000 170 30839.48 99.17 43555.76 88888.00 2009-06-19 16:46:39.000 170 30839.48 99.15 43555.76 88888.00 2009-06-19 16:46:40.000 170 30839.51 99.17 43555.76 53362.76 2009-06-19 16:46:41.000 170 30839.53 99.13 43555.79 88888.00 2009-06-19 16:46:42.000 170 30839.52 99.15 43555.83 88888.00 2009-06-19 16:46:43.000 170 30839.53 99.13 43555.81 88888.00 2009-06-19 16:46:44.000 170 30839.51 99.13 43555.81 88888.00 2009-06-19 16:46:45.000 170 30839.52 99.10 43555.80 53362.82 2009-06-19 16:46:46.000 170 30839.55 99.14 43555.79 88888.00 2009-06-19 16:46:47.000 170 30839.56 99.10 43555.81 88888.00 2009-06-19 16:46:48.000 170 30839.57 99.08 43555.83 88888.00 2009-06-19 16:46:49.000 170 30839.54 99.11 43555.80 88888.00 2009-06-19 16:46:50.000 170 30839.58 99.12 43555.82 53362.80 2009-06-19 16:46:51.000 170 30839.56 99.11 43555.81 88888.00 2009-06-19 16:46:52.000 170 30839.56 99.13 43555.81 88888.00 2009-06-19 16:46:53.000 170 30839.54 99.13 43555.86 88888.00 2009-06-19 16:46:54.000 170 30839.58 99.11 43555.91 88888.00 2009-06-19 16:46:55.000 170 30839.55 99.03 43555.88 53362.80 2009-06-19 16:46:56.000 170 30839.55 99.00 43555.81 88888.00 2009-06-19 16:46:57.000 170 30839.57 99.01 43555.84 88888.00 2009-06-19 16:46:58.000 170 30839.62 99.02 43555.84 88888.00 2009-06-19 16:46:59.000 170 30839.63 99.03 43555.80 88888.00 2009-06-19 16:47:00.000 170 30839.63 99.04 43555.85 53362.84 2009-06-19 16:47:01.000 170 30839.65 99.01 43555.85 88888.00 2009-06-19 16:47:02.000 170 30839.65 98.98 43555.86 88888.00 2009-06-19 16:47:03.000 170 30839.65 98.96 43555.90 88888.00 2009-06-19 16:47:04.000 170 30839.67 99.01 43555.90 88888.00 2009-06-19 16:47:05.000 170 30839.69 99.01 43555.87 53362.85 2009-06-19 16:47:06.000 170 30839.63 98.95 43555.88 88888.00 2009-06-19 16:47:07.000 170 30839.64 98.92 43555.90 88888.00 2009-06-19 16:47:08.000 170 30839.64 98.89 43555.87 88888.00 2009-06-19 16:47:09.000 170 30839.66 98.87 43555.86 88888.00 2009-06-19 16:47:10.000 170 30839.67 98.89 43555.88 53362.86 2009-06-19 16:47:11.000 170 30839.66 98.88 43555.84 88888.00 2009-06-19 16:47:12.000 170 30839.64 98.89 43555.85 88888.00 2009-06-19 16:47:13.000 170 30839.66 98.89 43555.83 88888.00 2009-06-19 16:47:14.000 170 30839.70 98.89 43555.83 88888.00 2009-06-19 16:47:15.000 170 30839.69 98.85 43555.79 53362.88 2009-06-19 16:47:16.000 170 30839.65 98.83 43555.80 88888.00 2009-06-19 16:47:17.000 170 30839.66 98.87 43555.84 88888.00 2009-06-19 16:47:18.000 170 30839.69 98.91 43555.85 88888.00 2009-06-19 16:47:19.000 170 30839.71 98.92 43555.92 88888.00 2009-06-19 16:47:20.000 170 30839.70 98.89 43555.93 53362.87 2009-06-19 16:47:21.000 170 30839.69 98.92 43555.91 88888.00 2009-06-19 16:47:22.000 170 30839.66 98.90 43555.85 88888.00 2009-06-19 16:47:23.000 170 30839.69 98.90 43555.82 88888.00 2009-06-19 16:47:24.000 170 30839.70 98.90 43555.89 88888.00 2009-06-19 16:47:25.000 170 30839.70 98.90 43555.88 53362.90 2009-06-19 16:47:26.000 170 30839.70 98.92 43555.83 88888.00 2009-06-19 16:47:27.000 170 30839.69 98.94 43555.85 88888.00 2009-06-19 16:47:28.000 170 30839.63 98.90 43555.90 88888.00 2009-06-19 16:47:29.000 170 30839.65 98.92 43555.94 88888.00 2009-06-19 16:47:30.000 170 30839.64 98.94 43555.91 53362.89 2009-06-19 16:47:31.000 170 30839.61 98.91 43555.90 88888.00 2009-06-19 16:47:32.000 170 30839.64 98.93 43555.93 88888.00 2009-06-19 16:47:33.000 170 30839.66 98.95 43555.98 88888.00 2009-06-19 16:47:34.000 170 30839.66 98.94 43555.96 88888.00 2009-06-19 16:47:35.000 170 30839.69 98.98 43555.97 53362.91 2009-06-19 16:47:36.000 170 30839.71 98.99 43555.93 88888.00 2009-06-19 16:47:37.000 170 30839.69 98.97 43555.95 88888.00 2009-06-19 16:47:38.000 170 30839.71 98.96 43555.97 88888.00 2009-06-19 16:47:39.000 170 30839.68 98.95 43555.95 88888.00 2009-06-19 16:47:40.000 170 30839.69 98.97 43555.92 53362.89 2009-06-19 16:47:41.000 170 30839.66 98.96 43555.91 88888.00 2009-06-19 16:47:42.000 170 30839.70 98.92 43555.90 88888.00 2009-06-19 16:47:43.000 170 30839.69 98.91 43555.91 88888.00 2009-06-19 16:47:44.000 170 30839.65 98.89 43555.90 88888.00 2009-06-19 16:47:45.000 170 30839.67 98.89 43555.92 53362.92 2009-06-19 16:47:46.000 170 30839.65 98.90 43555.91 88888.00 2009-06-19 16:47:47.000 170 30839.64 98.94 43555.87 88888.00 2009-06-19 16:47:48.000 170 30839.67 98.96 43555.89 88888.00 2009-06-19 16:47:49.000 170 30839.64 98.95 43555.86 88888.00 2009-06-19 16:47:50.000 170 30839.63 98.97 43555.88 53362.93 2009-06-19 16:47:51.000 170 30839.63 98.94 43555.90 88888.00 2009-06-19 16:47:52.000 170 30839.64 98.93 43555.97 88888.00 2009-06-19 16:47:53.000 170 30839.63 99.01 43555.97 88888.00 2009-06-19 16:47:54.000 170 30839.63 98.97 43555.93 88888.00 2009-06-19 16:47:55.000 170 30839.64 99.01 43555.96 53362.93 2009-06-19 16:47:56.000 170 30839.62 98.97 43555.96 88888.00 2009-06-19 16:47:57.000 170 30839.59 98.97 43555.94 88888.00 2009-06-19 16:47:58.000 170 30839.56 98.98 43555.92 88888.00 2009-06-19 16:47:59.000 170 30839.60 98.95 43555.92 88888.00 2009-06-19 16:48:00.000 170 30839.63 98.99 43555.91 53362.91 2009-06-19 16:48:01.000 170 30839.62 98.98 43555.91 88888.00 2009-06-19 16:48:02.000 170 30839.56 98.95 43555.87 88888.00 2009-06-19 16:48:03.000 170 30839.57 98.98 43555.89 88888.00 2009-06-19 16:48:04.000 170 30839.61 98.97 43555.91 88888.00 2009-06-19 16:48:05.000 170 30839.61 99.00 43555.92 53362.88 2009-06-19 16:48:06.000 170 30839.61 98.99 43555.87 88888.00 2009-06-19 16:48:07.000 170 30839.59 99.03 43555.87 88888.00 2009-06-19 16:48:08.000 170 30839.58 99.03 43555.86 88888.00 2009-06-19 16:48:09.000 170 30839.59 99.04 43555.89 88888.00 2009-06-19 16:48:10.000 170 30839.57 99.01 43555.93 53362.85 2009-06-19 16:48:11.000 170 30839.63 99.01 43555.89 88888.00 2009-06-19 16:48:12.000 170 30839.61 99.02 43555.89 88888.00 2009-06-19 16:48:13.000 170 30839.59 99.05 43555.89 88888.00 2009-06-19 16:48:14.000 170 30839.56 99.11 43555.86 88888.00 2009-06-19 16:48:15.000 170 30839.58 99.11 43555.88 53362.84 2009-06-19 16:48:16.000 170 30839.56 99.07 43555.87 88888.00 2009-06-19 16:48:17.000 170 30839.55 99.08 43555.87 88888.00 2009-06-19 16:48:18.000 170 30839.54 99.09 43555.89 88888.00 2009-06-19 16:48:19.000 170 30839.53 99.06 43555.90 88888.00 2009-06-19 16:48:20.000 170 30839.57 99.12 43555.92 53362.86 2009-06-19 16:48:21.000 170 30839.55 99.12 43555.85 88888.00 2009-06-19 16:48:22.000 170 30839.54 99.11 43555.82 88888.00 2009-06-19 16:48:23.000 170 30839.51 99.13 43555.85 88888.00 2009-06-19 16:48:24.000 170 30839.49 99.15 43555.88 88888.00 2009-06-19 16:48:25.000 170 30839.46 99.14 43555.89 53362.84 2009-06-19 16:48:26.000 170 30839.45 99.13 43555.89 88888.00 2009-06-19 16:48:27.000 170 30839.45 99.12 43555.85 88888.00 2009-06-19 16:48:28.000 170 30839.48 99.17 43555.93 88888.00 2009-06-19 16:48:29.000 170 30839.46 99.15 43555.91 88888.00 2009-06-19 16:48:30.000 170 30839.43 99.13 43555.88 53362.84 2009-06-19 16:48:31.000 170 30839.46 99.14 43555.88 88888.00 2009-06-19 16:48:32.000 170 30839.49 99.13 43555.87 88888.00 2009-06-19 16:48:33.000 170 30839.45 99.13 43555.86 88888.00 2009-06-19 16:48:34.000 170 30839.42 99.08 43555.86 88888.00 2009-06-19 16:48:35.000 170 30839.44 99.13 43555.88 53362.80 2009-06-19 16:48:36.000 170 30839.43 99.10 43555.82 88888.00 2009-06-19 16:48:37.000 170 30839.44 99.13 43555.78 88888.00 2009-06-19 16:48:38.000 170 30839.43 99.14 43555.79 88888.00 2009-06-19 16:48:39.000 170 30839.42 99.11 43555.78 88888.00 2009-06-19 16:48:40.000 170 30839.46 99.11 43555.82 53362.78 2009-06-19 16:48:41.000 170 30839.47 99.10 43555.84 88888.00 2009-06-19 16:48:42.000 170 30839.43 99.10 43555.82 88888.00 2009-06-19 16:48:43.000 170 30839.41 99.13 43555.79 88888.00 2009-06-19 16:48:44.000 170 30839.40 99.14 43555.77 88888.00 2009-06-19 16:48:45.000 170 30839.42 99.16 43555.81 53362.78 2009-06-19 16:48:46.000 170 30839.40 99.14 43555.81 88888.00 2009-06-19 16:48:47.000 170 30839.44 99.10 43555.78 88888.00 2009-06-19 16:48:48.000 170 30839.44 99.11 43555.78 88888.00 2009-06-19 16:48:49.000 170 30839.44 99.18 43555.76 88888.00 2009-06-19 16:48:50.000 170 30839.41 99.17 43555.76 53362.75 2009-06-19 16:48:51.000 170 30839.39 99.14 43555.81 88888.00 2009-06-19 16:48:52.000 170 30839.40 99.14 43555.81 88888.00 2009-06-19 16:48:53.000 170 30839.41 99.16 43555.80 88888.00 2009-06-19 16:48:54.000 170 30839.38 99.13 43555.75 88888.00 2009-06-19 16:48:55.000 170 30839.39 99.09 43555.70 53362.76 2009-06-19 16:48:56.000 170 30839.40 99.09 43555.71 88888.00 2009-06-19 16:48:57.000 170 30839.39 99.08 43555.74 88888.00 2009-06-19 16:48:58.000 170 30839.37 99.10 43555.74 88888.00 2009-06-19 16:48:59.000 170 30839.37 99.12 43555.73 88888.00 2009-06-19 16:49:00.000 170 30839.36 99.15 43555.75 53362.74 2009-06-19 16:49:01.000 170 30839.34 99.17 43555.71 88888.00 2009-06-19 16:49:02.000 170 30839.35 99.14 43555.73 88888.00 2009-06-19 16:49:03.000 170 30839.38 99.11 43555.76 88888.00 2009-06-19 16:49:04.000 170 30839.37 99.12 43555.78 88888.00 2009-06-19 16:49:05.000 170 30839.36 99.08 43555.76 53362.74 2009-06-19 16:49:06.000 170 30839.37 99.12 43555.75 88888.00 2009-06-19 16:49:07.000 170 30839.35 99.15 43555.78 88888.00 2009-06-19 16:49:08.000 170 30839.38 99.09 43555.81 88888.00 2009-06-19 16:49:09.000 170 30839.35 99.09 43555.83 88888.00 2009-06-19 16:49:10.000 170 30839.35 99.13 43555.83 53362.76 2009-06-19 16:49:11.000 170 30839.38 99.11 43555.84 88888.00 2009-06-19 16:49:12.000 170 30839.38 99.15 43555.85 88888.00 2009-06-19 16:49:13.000 170 30839.38 99.12 43555.79 88888.00 2009-06-19 16:49:14.000 170 30839.39 99.13 43555.85 88888.00 2009-06-19 16:49:15.000 170 30839.40 99.22 43555.87 53362.78 2009-06-19 16:49:16.000 170 30839.41 99.23 43555.89 88888.00 2009-06-19 16:49:17.000 170 30839.39 99.20 43555.85 88888.00 2009-06-19 16:49:18.000 170 30839.40 99.23 43555.84 88888.00 2009-06-19 16:49:19.000 170 30839.39 99.19 43555.85 88888.00 2009-06-19 16:49:20.000 170 30839.40 99.21 43555.86 53362.79 2009-06-19 16:49:21.000 170 30839.42 99.22 43555.85 88888.00 2009-06-19 16:49:22.000 170 30839.40 99.24 43555.87 88888.00 2009-06-19 16:49:23.000 170 30839.38 99.25 43555.90 88888.00 2009-06-19 16:49:24.000 170 30839.42 99.23 43555.89 88888.00 2009-06-19 16:49:25.000 170 30839.40 99.22 43555.90 53362.79 2009-06-19 16:49:26.000 170 30839.41 99.20 43555.91 88888.00 2009-06-19 16:49:27.000 170 30839.40 99.19 43555.89 88888.00 2009-06-19 16:49:28.000 170 30839.39 99.21 43555.89 88888.00 2009-06-19 16:49:29.000 170 30839.44 99.22 43555.91 88888.00 2009-06-19 16:49:30.000 170 30839.45 99.25 43555.95 53362.82 2009-06-19 16:49:31.000 170 30839.45 99.24 43555.93 88888.00 2009-06-19 16:49:32.000 170 30839.42 99.26 43555.97 88888.00 2009-06-19 16:49:33.000 170 30839.43 99.27 43555.94 88888.00 2009-06-19 16:49:34.000 170 30839.45 99.34 43555.92 88888.00 2009-06-19 16:49:35.000 170 30839.47 99.31 43555.91 53362.84 2009-06-19 16:49:36.000 170 30839.48 99.28 43555.92 88888.00 2009-06-19 16:49:37.000 170 30839.45 99.30 43555.93 88888.00 2009-06-19 16:49:38.000 170 30839.47 99.32 43555.99 88888.00 2009-06-19 16:49:39.000 170 30839.48 99.29 43555.96 88888.00 2009-06-19 16:49:40.000 170 30839.45 99.27 43556.02 53362.86 2009-06-19 16:49:41.000 170 30839.46 99.27 43556.02 88888.00 2009-06-19 16:49:42.000 170 30839.54 99.33 43555.99 88888.00 2009-06-19 16:49:43.000 170 30839.53 99.27 43555.98 88888.00 2009-06-19 16:49:44.000 170 30839.52 99.32 43555.99 88888.00 2009-06-19 16:49:45.000 170 30839.48 99.30 43555.91 53362.88 2009-06-19 16:49:46.000 170 30839.49 99.24 43555.93 88888.00 2009-06-19 16:49:47.000 170 30839.51 99.29 43555.90 88888.00 2009-06-19 16:49:48.000 170 30839.50 99.28 43555.90 88888.00 2009-06-19 16:49:49.000 170 30839.52 99.19 43555.86 88888.00 2009-06-19 16:49:50.000 170 30839.62 99.10 43555.71 53362.89 2009-06-19 16:49:51.000 170 30839.57 99.21 43555.78 88888.00 2009-06-19 16:49:52.000 170 30839.59 99.25 43555.89 88888.00 2009-06-19 16:49:53.000 170 30839.56 99.28 43555.95 88888.00 2009-06-19 16:49:54.000 170 30839.58 99.25 43555.95 88888.00 2009-06-19 16:49:55.000 170 30839.58 99.27 43555.92 53362.91 2009-06-19 16:49:56.000 170 30839.57 99.21 43555.93 88888.00 2009-06-19 16:49:57.000 170 30839.57 99.22 43555.92 88888.00 2009-06-19 16:49:58.000 170 30839.57 99.19 43555.91 88888.00 2009-06-19 16:49:59.000 170 30839.52 99.19 43555.92 88888.00 2009-06-19 16:50:00.000 170 30839.52 99.20 43555.92 53362.93 2009-06-19 16:50:01.000 170 30839.55 99.24 43555.95 88888.00 2009-06-19 16:50:02.000 170 30839.54 99.24 43555.97 88888.00 2009-06-19 16:50:03.000 170 30839.58 99.26 43555.93 88888.00 2009-06-19 16:50:04.000 170 30839.63 99.25 43555.96 88888.00 2009-06-19 16:50:05.000 170 30839.61 99.26 43555.97 53362.91 2009-06-19 16:50:06.000 170 30839.62 99.31 43555.98 88888.00 2009-06-19 16:50:07.000 170 30839.60 99.27 43555.97 88888.00 2009-06-19 16:50:08.000 170 30839.59 99.23 43555.98 88888.00 2009-06-19 16:50:09.000 170 30839.60 99.25 43555.94 88888.00 2009-06-19 16:50:10.000 170 30839.62 99.27 43555.89 53362.97 2009-06-19 16:50:11.000 170 30839.61 99.29 43555.92 88888.00 2009-06-19 16:50:12.000 170 30839.58 99.26 43555.94 88888.00 2009-06-19 16:50:13.000 170 30839.63 99.25 43555.95 88888.00 2009-06-19 16:50:14.000 170 30839.61 99.31 43555.96 88888.00 2009-06-19 16:50:15.000 170 30839.58 99.32 43555.91 53362.99 2009-06-19 16:50:16.000 170 30839.60 99.28 43555.90 88888.00 2009-06-19 16:50:17.000 170 30839.62 99.27 43555.92 88888.00 2009-06-19 16:50:18.000 170 30839.62 99.25 43555.95 88888.00 2009-06-19 16:50:19.000 170 30839.65 99.23 43555.91 88888.00 2009-06-19 16:50:20.000 170 30839.65 99.25 43556.00 53362.99 2009-06-19 16:50:21.000 170 30839.67 99.28 43556.00 88888.00 2009-06-19 16:50:22.000 170 30839.67 99.25 43555.99 88888.00 2009-06-19 16:50:23.000 170 30839.67 99.27 43556.03 88888.00 2009-06-19 16:50:24.000 170 30839.67 99.23 43555.97 88888.00 2009-06-19 16:50:25.000 170 30839.66 99.25 43555.99 53363.00 2009-06-19 16:50:26.000 170 30839.65 99.25 43555.98 88888.00 2009-06-19 16:50:27.000 170 30839.69 99.19 43555.97 88888.00 2009-06-19 16:50:28.000 170 30839.67 99.19 43556.02 88888.00 2009-06-19 16:50:29.000 170 30839.70 99.23 43556.05 88888.00 2009-06-19 16:50:30.000 170 30839.71 99.22 43556.03 53363.03 2009-06-19 16:50:31.000 170 30839.74 99.27 43555.96 88888.00 2009-06-19 16:50:32.000 170 30839.74 99.26 43555.96 88888.00 2009-06-19 16:50:33.000 170 30839.75 99.28 43555.97 88888.00 2009-06-19 16:50:34.000 170 30839.74 99.26 43555.96 88888.00 2009-06-19 16:50:35.000 170 30839.71 99.24 43555.97 53363.04 2009-06-19 16:50:36.000 170 30839.72 99.29 43556.06 88888.00 2009-06-19 16:50:37.000 170 30839.76 99.28 43556.05 88888.00 2009-06-19 16:50:38.000 170 30839.77 99.30 43556.04 88888.00 2009-06-19 16:50:39.000 170 30839.77 99.26 43556.02 88888.00 2009-06-19 16:50:40.000 170 30839.74 99.24 43556.03 53363.06 2009-06-19 16:50:41.000 170 30839.72 99.28 43556.00 88888.00 2009-06-19 16:50:42.000 170 30839.73 99.28 43556.05 88888.00 2009-06-19 16:50:43.000 170 30839.73 99.23 43556.13 88888.00 2009-06-19 16:50:44.000 170 30839.71 99.19 43556.13 88888.00 2009-06-19 16:50:45.000 170 30839.74 99.23 43556.15 53363.07 2009-06-19 16:50:46.000 170 30839.79 99.27 43556.14 88888.00 2009-06-19 16:50:47.000 170 30839.75 99.24 43556.11 88888.00 2009-06-19 16:50:48.000 170 30839.73 99.17 43556.06 88888.00 2009-06-19 16:50:49.000 170 30839.76 99.19 43556.06 88888.00 2009-06-19 16:50:50.000 170 30839.79 99.20 43556.08 53363.08 2009-06-19 16:50:51.000 170 30839.78 99.17 43556.04 88888.00 2009-06-19 16:50:52.000 170 30839.75 99.14 43555.99 88888.00 2009-06-19 16:50:53.000 170 30839.73 99.15 43555.99 88888.00 2009-06-19 16:50:54.000 170 30839.73 99.14 43556.03 88888.00 2009-06-19 16:50:55.000 170 30839.78 99.16 43556.04 53363.10 2009-06-19 16:50:56.000 170 30839.79 99.10 43555.98 88888.00 2009-06-19 16:50:57.000 170 30839.77 99.15 43555.97 88888.00 2009-06-19 16:50:58.000 170 30839.77 99.15 43555.99 88888.00 2009-06-19 16:50:59.000 170 30839.79 99.17 43556.03 88888.00 2009-06-19 16:51:00.000 170 30839.78 99.18 43556.02 53363.07 2009-06-19 16:51:01.000 170 30839.74 99.16 43556.01 88888.00 2009-06-19 16:51:02.000 170 30839.76 99.20 43556.04 88888.00 2009-06-19 16:51:03.000 170 30839.78 99.16 43556.01 88888.00 2009-06-19 16:51:04.000 170 30839.79 99.14 43556.03 88888.00 2009-06-19 16:51:05.000 170 30839.80 99.11 43556.03 53363.09 2009-06-19 16:51:06.000 170 30839.82 99.07 43556.01 88888.00 2009-06-19 16:51:07.000 170 30839.83 99.12 43556.02 88888.00 2009-06-19 16:51:08.000 170 30839.84 99.13 43556.04 88888.00 2009-06-19 16:51:09.000 170 30839.82 99.14 43556.01 88888.00 2009-06-19 16:51:10.000 170 30839.84 99.11 43556.03 53363.11 2009-06-19 16:51:11.000 170 30839.83 99.11 43556.02 88888.00 2009-06-19 16:51:12.000 170 30839.80 99.08 43556.02 88888.00 2009-06-19 16:51:13.000 170 30839.81 99.09 43556.01 88888.00 2009-06-19 16:51:14.000 170 30839.82 99.10 43556.01 88888.00 2009-06-19 16:51:15.000 170 30839.82 99.07 43556.02 53363.10 2009-06-19 16:51:16.000 170 30839.86 99.10 43556.00 88888.00 2009-06-19 16:51:17.000 170 30839.88 99.14 43556.08 88888.00 2009-06-19 16:51:18.000 170 30839.86 99.11 43556.03 88888.00 2009-06-19 16:51:19.000 170 30839.87 99.06 43555.98 88888.00 2009-06-19 16:51:20.000 170 30839.87 99.09 43555.99 53363.15 2009-06-19 16:51:21.000 170 30839.84 99.11 43556.04 88888.00 2009-06-19 16:51:22.000 170 30839.84 99.13 43556.04 88888.00 2009-06-19 16:51:23.000 170 30839.83 99.13 43556.05 88888.00 2009-06-19 16:51:24.000 170 30839.83 99.16 43556.07 88888.00 2009-06-19 16:51:25.000 170 30839.85 99.18 43556.03 53363.14 2009-06-19 16:51:26.000 170 30839.82 99.18 43556.03 88888.00 2009-06-19 16:51:27.000 170 30839.79 99.17 43556.04 88888.00 2009-06-19 16:51:28.000 170 30839.83 99.12 43556.04 88888.00 2009-06-19 16:51:29.000 170 30839.85 99.12 43556.06 88888.00 2009-06-19 16:51:30.000 170 30839.85 99.14 43556.07 53363.13 2009-06-19 16:51:31.000 170 30839.85 99.13 43556.11 88888.00 2009-06-19 16:51:32.000 170 30839.85 99.14 43556.10 88888.00 2009-06-19 16:51:33.000 170 30839.88 99.18 43556.08 88888.00 2009-06-19 16:51:34.000 170 30839.88 99.19 43556.07 88888.00 2009-06-19 16:51:35.000 170 30839.87 99.17 43556.03 53363.16 2009-06-19 16:51:36.000 170 30839.85 99.17 43556.07 88888.00 2009-06-19 16:51:37.000 170 30839.83 99.14 43556.08 88888.00 2009-06-19 16:51:38.000 170 30839.81 99.13 43556.04 88888.00 2009-06-19 16:51:39.000 170 30839.84 99.15 43556.11 88888.00 2009-06-19 16:51:40.000 170 30839.84 99.18 43556.12 53363.13 2009-06-19 16:51:41.000 170 30839.85 99.19 43556.09 88888.00 2009-06-19 16:51:42.000 170 30839.85 99.23 43556.15 88888.00 2009-06-19 16:51:43.000 170 30839.85 99.23 43556.15 88888.00 2009-06-19 16:51:44.000 170 30839.87 99.21 43556.12 88888.00 2009-06-19 16:51:45.000 170 30839.88 99.19 43556.12 53363.17 2009-06-19 16:51:46.000 170 30839.88 99.20 43556.15 88888.00 2009-06-19 16:51:47.000 170 30839.87 99.22 43556.13 88888.00 2009-06-19 16:51:48.000 170 30839.88 99.24 43556.13 88888.00 2009-06-19 16:51:49.000 170 30839.89 99.26 43556.12 88888.00 2009-06-19 16:51:50.000 170 30839.87 99.25 43556.09 53363.13 2009-06-19 16:51:51.000 170 30839.88 99.26 43556.07 88888.00 2009-06-19 16:51:52.000 170 30839.88 99.26 43556.10 88888.00 2009-06-19 16:51:53.000 170 30839.87 99.23 43556.12 88888.00 2009-06-19 16:51:54.000 170 30839.90 99.22 43556.10 88888.00 2009-06-19 16:51:55.000 170 30839.90 99.24 43556.04 53363.14 2009-06-19 16:51:56.000 170 30839.86 99.20 43556.10 88888.00 2009-06-19 16:51:57.000 170 30839.84 99.21 43556.12 88888.00 2009-06-19 16:51:58.000 170 30839.83 99.19 43556.11 88888.00 2009-06-19 16:51:59.000 170 30839.85 99.20 43556.16 88888.00 2009-06-19 16:52:00.000 170 30839.82 99.20 43556.11 53363.07 2009-06-19 16:52:01.000 170 30839.79 99.20 43556.10 88888.00 2009-06-19 16:52:02.000 170 30839.76 99.20 43556.08 88888.00 2009-06-19 16:52:03.000 170 30839.79 99.21 43556.09 88888.00 2009-06-19 16:52:04.000 170 30839.80 99.19 43556.13 88888.00 2009-06-19 16:52:05.000 170 30839.81 99.19 43556.10 53363.07 2009-06-19 16:52:06.000 170 30839.81 99.19 43556.05 88888.00 2009-06-19 16:52:07.000 170 30839.74 99.20 43556.05 88888.00 2009-06-19 16:52:08.000 170 30839.73 99.24 43556.09 88888.00 2009-06-19 16:52:09.000 170 30839.76 99.26 43556.07 88888.00 2009-06-19 16:52:10.000 170 30839.75 99.27 43556.09 53363.07 2009-06-19 16:52:11.000 170 30839.76 99.26 43556.12 88888.00 2009-06-19 16:52:12.000 170 30839.69 99.19 43556.14 88888.00 2009-06-19 16:52:13.000 170 30839.74 99.27 43556.11 88888.00 2009-06-19 16:52:14.000 170 30839.78 99.28 43556.10 88888.00 2009-06-19 16:52:15.000 170 30839.80 99.27 43556.09 53363.11 2009-06-19 16:52:16.000 170 30839.77 99.27 43556.03 88888.00 2009-06-19 16:52:17.000 170 30839.72 99.28 43556.00 88888.00 2009-06-19 16:52:18.000 170 30839.70 99.24 43556.00 88888.00 2009-06-19 16:52:19.000 170 30839.70 99.24 43556.01 88888.00 2009-06-19 16:52:20.000 170 30839.70 99.25 43556.01 53363.01 2009-06-19 16:52:21.000 170 30839.71 99.27 43556.07 88888.00 2009-06-19 16:52:22.000 170 30839.72 99.29 43556.08 88888.00 2009-06-19 16:52:23.000 170 30839.68 99.23 43556.06 88888.00 2009-06-19 16:52:24.000 170 30839.70 99.25 43556.04 88888.00 2009-06-19 16:52:25.000 170 30839.70 99.24 43556.02 53363.06 2009-06-19 16:52:26.000 170 30839.65 99.20 43556.05 88888.00 2009-06-19 16:52:27.000 170 30839.68 99.21 43556.03 88888.00 2009-06-19 16:52:28.000 170 30839.74 99.26 43555.99 88888.00 2009-06-19 16:52:29.000 170 30839.74 99.24 43555.95 88888.00 2009-06-19 16:52:30.000 170 30839.74 99.27 43555.99 53363.00 2009-06-19 16:52:31.000 170 30839.71 99.28 43555.96 88888.00 2009-06-19 16:52:32.000 170 30839.66 99.25 43555.96 88888.00 2009-06-19 16:52:33.000 170 30839.64 99.29 43555.97 88888.00 2009-06-19 16:52:34.000 170 30839.66 99.23 43555.93 88888.00 2009-06-19 16:52:35.000 170 30839.70 99.22 43555.90 53362.97 2009-06-19 16:52:36.000 170 30839.67 99.22 43555.91 88888.00 2009-06-19 16:52:37.000 170 30839.65 99.22 43555.95 88888.00 2009-06-19 16:52:38.000 170 30839.63 99.22 43555.92 88888.00 2009-06-19 16:52:39.000 170 30839.60 99.24 43555.92 88888.00 2009-06-19 16:52:40.000 170 30839.56 99.22 43555.87 53362.91 2009-06-19 16:52:41.000 170 30839.55 99.24 43555.94 88888.00 2009-06-19 16:52:42.000 170 30839.57 99.26 43555.92 88888.00 2009-06-19 16:52:43.000 170 30839.54 99.21 43555.93 88888.00 2009-06-19 16:52:44.000 170 30839.56 99.19 43555.93 88888.00 2009-06-19 16:52:45.000 170 30839.57 99.22 43555.85 53362.86 2009-06-19 16:52:46.000 170 30839.55 99.21 43555.82 88888.00 2009-06-19 16:52:47.000 170 30839.52 99.18 43555.88 88888.00 2009-06-19 16:52:48.000 170 30839.50 99.15 43555.89 88888.00 2009-06-19 16:52:49.000 170 30839.53 99.21 43555.88 88888.00 2009-06-19 16:52:50.000 170 30839.55 99.22 43555.81 53362.80 2009-06-19 16:52:51.000 170 30839.54 99.25 43555.80 88888.00 2009-06-19 16:52:52.000 170 30839.51 99.22 43555.83 88888.00 2009-06-19 16:52:53.000 170 30839.49 99.25 43555.83 88888.00 2009-06-19 16:52:54.000 170 30839.47 99.21 43555.82 88888.00 2009-06-19 16:52:55.000 170 30839.45 99.19 43555.85 53362.73 2009-06-19 16:52:56.000 170 30839.38 99.19 43555.82 88888.00 2009-06-19 16:52:57.000 170 30839.38 99.20 43555.82 88888.00 2009-06-19 16:52:58.000 170 30839.39 99.27 43555.84 88888.00 2009-06-19 16:52:59.000 170 30839.44 99.25 43555.82 88888.00 2009-06-19 16:53:00.000 170 30839.42 99.25 43555.78 53362.66 2009-06-19 16:53:01.000 170 30839.39 99.24 43555.77 88888.00 2009-06-19 16:53:02.000 170 30839.39 99.26 43555.76 88888.00 2009-06-19 16:53:03.000 170 30839.36 99.27 43555.75 88888.00 2009-06-19 16:53:04.000 170 30839.39 99.28 43555.74 88888.00 2009-06-19 16:53:05.000 170 30839.42 99.30 43555.74 53362.63 2009-06-19 16:53:06.000 170 30839.40 99.31 43555.74 88888.00 2009-06-19 16:53:07.000 170 30839.37 99.28 43555.76 88888.00 2009-06-19 16:53:08.000 170 30839.34 99.28 43555.79 88888.00 2009-06-19 16:53:09.000 170 30839.34 99.31 43555.81 88888.00 2009-06-19 16:53:10.000 170 30839.31 99.30 43555.79 53362.55 2009-06-19 16:53:11.000 170 30839.33 99.35 43555.75 88888.00 2009-06-19 16:53:12.000 170 30839.36 99.38 43555.73 88888.00 2009-06-19 16:53:13.000 170 30839.40 99.32 43555.72 88888.00 2009-06-19 16:53:14.000 170 30839.42 99.32 43555.72 88888.00 2009-06-19 16:53:15.000 170 30839.39 99.32 43555.73 53362.57 2009-06-19 16:53:16.000 170 30839.37 99.31 43555.71 88888.00 2009-06-19 16:53:17.000 170 30839.41 99.30 43555.70 88888.00 2009-06-19 16:53:18.000 170 30839.43 99.38 43555.74 88888.00 2009-06-19 16:53:19.000 170 30839.47 99.41 43555.75 88888.00 2009-06-19 16:53:20.000 170 30839.44 99.38 43555.72 53362.58 2009-06-19 16:53:21.000 170 30839.42 99.32 43555.74 88888.00 2009-06-19 16:53:22.000 170 30839.44 99.31 43555.76 88888.00 2009-06-19 16:53:23.000 170 30839.45 99.31 43555.79 88888.00 2009-06-19 16:53:24.000 170 30839.47 99.30 43555.81 88888.00 2009-06-19 16:53:25.000 170 30839.42 99.28 43555.79 53362.66 2009-06-19 16:53:26.000 170 30839.44 99.30 43555.77 88888.00 2009-06-19 16:53:27.000 170 30839.44 99.31 43555.81 88888.00 2009-06-19 16:53:28.000 170 30839.45 99.33 43555.83 88888.00 2009-06-19 16:53:29.000 170 30839.44 99.31 43555.79 88888.00 2009-06-19 16:53:30.000 170 30839.46 99.32 43555.87 53362.68 2009-06-19 16:53:31.000 170 30839.45 99.36 43555.85 88888.00 2009-06-19 16:53:32.000 170 30839.42 99.29 43555.83 88888.00 2009-06-19 16:53:33.000 170 30839.42 99.34 43555.86 88888.00 2009-06-19 16:53:34.000 170 30839.45 99.37 43555.86 88888.00 2009-06-19 16:53:35.000 170 30839.48 99.39 43555.87 53362.71 2009-06-19 16:53:36.000 170 30839.47 99.33 43555.87 88888.00 2009-06-19 16:53:37.000 170 30839.49 99.31 43555.85 88888.00 2009-06-19 16:53:38.000 170 30839.49 99.28 43555.85 88888.00 2009-06-19 16:53:39.000 170 30839.47 99.24 43555.85 88888.00 2009-06-19 16:53:40.000 170 30839.51 99.20 43555.86 53362.75 2009-06-19 16:53:41.000 170 30839.51 99.24 43555.93 88888.00 2009-06-19 16:53:42.000 170 30839.49 99.21 43555.93 88888.00 2009-06-19 16:53:43.000 170 30839.49 99.18 43555.90 88888.00 2009-06-19 16:53:44.000 170 30839.50 99.20 43555.90 88888.00 2009-06-19 16:53:45.000 170 30839.49 99.21 43555.92 53362.77 2009-06-19 16:53:46.000 170 30839.47 99.20 43555.88 88888.00 2009-06-19 16:53:47.000 170 30839.48 99.21 43555.85 88888.00 2009-06-19 16:53:48.000 170 30839.50 99.18 43555.92 88888.00 2009-06-19 16:53:49.000 170 30839.48 99.23 43555.93 88888.00 2009-06-19 16:53:50.000 170 30839.51 99.28 43555.98 53362.78 2009-06-19 16:53:51.000 170 30839.54 99.32 43555.98 88888.00 2009-06-19 16:53:52.000 170 30839.59 99.36 43555.81 88888.00 2009-06-19 16:53:53.000 170 30839.50 99.26 43555.86 88888.00 2009-06-19 16:53:54.000 170 30839.46 99.26 43555.91 88888.00 2009-06-19 16:53:55.000 170 30839.49 99.26 43555.92 53362.71 2009-06-19 16:53:56.000 170 30839.51 99.25 43555.95 88888.00 2009-06-19 16:53:57.000 170 30839.50 99.22 43555.96 88888.00 2009-06-19 16:53:58.000 170 30839.53 99.18 43555.95 88888.00 2009-06-19 16:53:59.000 170 30839.55 99.20 43555.97 88888.00 2009-06-19 16:54:00.000 170 30839.57 99.26 43555.95 53362.85 2009-06-19 16:54:01.000 170 30839.51 99.23 43555.86 88888.00 2009-06-19 16:54:02.000 170 30839.45 99.20 43555.86 88888.00 2009-06-19 16:54:03.000 170 30839.52 99.17 43555.97 88888.00 2009-06-19 16:54:04.000 170 30839.56 99.15 43555.98 88888.00 2009-06-19 16:54:05.000 170 30839.55 99.16 43555.96 53362.78 2009-06-19 16:54:06.000 170 30839.52 99.12 43555.90 88888.00 2009-06-19 16:54:07.000 170 30839.53 99.11 43555.93 88888.00 2009-06-19 16:54:08.000 170 30839.53 99.15 43555.97 88888.00 2009-06-19 16:54:09.000 170 30839.55 99.18 43556.01 88888.00 2009-06-19 16:54:10.000 170 30839.54 99.19 43556.05 53362.90 2009-06-19 16:54:11.000 170 30839.54 99.17 43556.04 88888.00 2009-06-19 16:54:12.000 170 30839.54 99.18 43556.04 88888.00 2009-06-19 16:54:13.000 170 30839.54 99.17 43556.06 88888.00 2009-06-19 16:54:14.000 170 30839.53 99.14 43556.03 88888.00 2009-06-19 16:54:15.000 170 30839.51 99.13 43556.02 53362.88 2009-06-19 16:54:16.000 170 30839.54 99.14 43556.02 88888.00 2009-06-19 16:54:17.000 170 30839.57 99.16 43556.05 88888.00 2009-06-19 16:54:18.000 170 30839.58 99.20 43556.09 88888.00 2009-06-19 16:54:19.000 170 30839.60 99.22 43556.08 88888.00 2009-06-19 16:54:20.000 170 30839.57 99.20 43556.06 53362.94 2009-06-19 16:54:21.000 170 30839.57 99.21 43556.01 88888.00 2009-06-19 16:54:22.000 170 30839.56 99.22 43556.01 88888.00 2009-06-19 16:54:23.000 170 30839.57 99.18 43556.03 88888.00 2009-06-19 16:54:24.000 170 30839.60 99.19 43556.06 88888.00 2009-06-19 16:54:25.000 170 30839.59 99.22 43556.08 53362.96 2009-06-19 16:54:26.000 170 30839.60 99.20 43556.09 88888.00 2009-06-19 16:54:27.000 170 30839.60 99.20 43556.14 88888.00 2009-06-19 16:54:28.000 170 30839.59 99.20 43556.12 88888.00 2009-06-19 16:54:29.000 170 30839.63 99.25 43556.12 88888.00 2009-06-19 16:54:30.000 170 30839.63 99.22 43556.11 53363.00 2009-06-19 16:54:31.000 170 30839.64 99.18 43556.07 88888.00 2009-06-19 16:54:32.000 170 30839.66 99.20 43556.12 88888.00 2009-06-19 16:54:33.000 170 30839.62 99.21 43556.14 88888.00 2009-06-19 16:54:34.000 170 30839.63 99.21 43556.14 88888.00 2009-06-19 16:54:35.000 170 30839.64 99.22 43556.12 53363.01 2009-06-19 16:54:36.000 170 30839.61 99.19 43556.14 88888.00 2009-06-19 16:54:37.000 170 30839.58 99.20 43556.25 88888.00 2009-06-19 16:54:38.000 170 30839.62 99.29 43556.28 88888.00 2009-06-19 16:54:39.000 170 30839.63 99.32 43556.21 88888.00 2009-06-19 16:54:40.000 170 30839.63 99.27 43556.18 53363.11 2009-06-19 16:54:41.000 170 30839.63 99.27 43556.25 88888.00 2009-06-19 16:54:42.000 170 30839.66 99.28 43556.22 88888.00 2009-06-19 16:54:43.000 170 30839.71 99.29 43556.19 88888.00 2009-06-19 16:54:44.000 170 30839.67 99.28 43556.14 88888.00 2009-06-19 16:54:45.000 170 30839.71 99.30 43556.12 53363.08 2009-06-19 16:54:46.000 170 30839.77 99.34 43556.11 88888.00 2009-06-19 16:54:47.000 170 30839.74 99.35 43556.17 88888.00 2009-06-19 16:54:48.000 170 30839.79 99.46 43556.11 88888.00 2009-06-19 16:54:49.000 170 30839.76 99.40 43556.07 88888.00 2009-06-19 16:54:50.000 170 30839.72 99.31 43556.09 53363.10 2009-06-19 16:54:51.000 170 30839.76 99.32 43556.12 88888.00 2009-06-19 16:54:52.000 170 30839.75 99.33 43556.19 88888.00 2009-06-19 16:54:53.000 170 30839.71 99.34 43556.23 88888.00 2009-06-19 16:54:54.000 170 30839.72 99.33 43556.22 88888.00 2009-06-19 16:54:55.000 170 30839.72 99.34 43556.19 53363.12 2009-06-19 16:54:56.000 170 30839.70 99.36 43556.21 88888.00 2009-06-19 16:54:57.000 170 30839.73 99.34 43556.20 88888.00 2009-06-19 16:54:58.000 170 30839.83 99.41 43556.11 88888.00 2009-06-19 16:54:59.000 170 30839.76 99.40 43556.00 88888.00 2009-06-19 16:55:00.000 170 30839.70 99.34 43556.17 53363.19 2009-06-19 16:55:01.000 170 30839.72 99.33 43556.23 88888.00 2009-06-19 16:55:02.000 170 30839.77 99.38 43556.27 88888.00 2009-06-19 16:55:03.000 170 30839.75 99.43 43556.33 88888.00 2009-06-19 16:55:04.000 170 30839.70 99.42 43556.25 88888.00 2009-06-19 16:55:05.000 170 30839.75 99.43 43556.21 53363.19 2009-06-19 16:55:06.000 170 30839.77 99.42 43556.21 88888.00 2009-06-19 16:55:07.000 170 30839.79 99.42 43556.22 88888.00 2009-06-19 16:55:08.000 170 30839.81 99.42 43556.24 88888.00 2009-06-19 16:55:09.000 170 30839.83 99.44 43556.25 88888.00 2009-06-19 16:55:10.000 170 30839.82 99.39 43556.26 53363.19 2009-06-19 16:55:11.000 170 30839.79 99.40 43556.28 88888.00 2009-06-19 16:55:12.000 170 30839.80 99.42 43556.30 88888.00 2009-06-19 16:55:13.000 170 30839.92 99.49 43556.24 88888.00 2009-06-19 16:55:14.000 170 30839.88 99.45 43556.23 88888.00 2009-06-19 16:55:15.000 170 30839.82 99.43 43556.24 53363.23 2009-06-19 16:55:16.000 170 30839.81 99.45 43556.25 88888.00 2009-06-19 16:55:17.000 170 30839.82 99.47 43556.27 88888.00 2009-06-19 16:55:18.000 170 30839.82 99.47 43556.29 88888.00 2009-06-19 16:55:19.000 170 30839.82 99.45 43556.24 88888.00 2009-06-19 16:55:20.000 170 30839.81 99.51 43556.26 53363.27 2009-06-19 16:55:21.000 170 30839.83 99.46 43556.25 88888.00 2009-06-19 16:55:22.000 170 30839.86 99.44 43556.21 88888.00 2009-06-19 16:55:23.000 170 30839.84 99.40 43556.21 88888.00 2009-06-19 16:55:24.000 170 30839.85 99.40 43556.25 88888.00 2009-06-19 16:55:25.000 170 30839.81 99.39 43556.26 53363.29 2009-06-19 16:55:26.000 170 30839.80 99.41 43556.20 88888.00 2009-06-19 16:55:27.000 170 30839.79 99.42 43556.21 88888.00 2009-06-19 16:55:28.000 170 30839.77 99.42 43556.20 88888.00 2009-06-19 16:55:29.000 170 30839.79 99.44 43556.21 88888.00 2009-06-19 16:55:30.000 170 30839.79 99.42 43556.20 53363.28 2009-06-19 16:55:31.000 170 30839.78 99.44 43556.24 88888.00 2009-06-19 16:55:32.000 170 30839.81 99.40 43556.22 88888.00 2009-06-19 16:55:33.000 170 30839.81 99.40 43556.20 88888.00 2009-06-19 16:55:34.000 170 30839.81 99.40 43556.22 88888.00 2009-06-19 16:55:35.000 170 30839.82 99.41 43556.18 53363.28 2009-06-19 16:55:36.000 170 30839.82 99.43 43556.21 88888.00 2009-06-19 16:55:37.000 170 30839.84 99.43 43556.15 88888.00 2009-06-19 16:55:38.000 170 30839.81 99.39 43556.17 88888.00 2009-06-19 16:55:39.000 170 30839.82 99.40 43556.19 88888.00 2009-06-19 16:55:40.000 170 30839.84 99.41 43556.26 53363.27 2009-06-19 16:55:41.000 170 30839.82 99.36 43556.25 88888.00 2009-06-19 16:55:42.000 170 30839.84 99.36 43556.26 88888.00 2009-06-19 16:55:43.000 170 30839.86 99.41 43556.27 88888.00 2009-06-19 16:55:44.000 170 30839.82 99.39 43556.29 88888.00 2009-06-19 16:55:45.000 170 30839.82 99.40 43556.29 53363.28 2009-06-19 16:55:46.000 170 30839.88 99.41 43556.27 88888.00 2009-06-19 16:55:47.000 170 30839.87 99.37 43556.26 88888.00 2009-06-19 16:55:48.000 170 30839.84 99.35 43556.29 88888.00 2009-06-19 16:55:49.000 170 30839.87 99.33 43556.28 88888.00 2009-06-19 16:55:50.000 170 30839.87 99.38 43556.29 53363.26 2009-06-19 16:55:51.000 170 30839.84 99.39 43556.28 88888.00 2009-06-19 16:55:52.000 170 30839.86 99.41 43556.26 88888.00 2009-06-19 16:55:53.000 170 30839.90 99.34 43556.19 88888.00 2009-06-19 16:55:54.000 170 30839.88 99.35 43556.22 88888.00 2009-06-19 16:55:55.000 170 30839.89 99.37 43556.25 53363.27 2009-06-19 16:55:56.000 170 30839.87 99.34 43556.31 88888.00 2009-06-19 16:55:57.000 170 30839.83 99.33 43556.33 88888.00 2009-06-19 16:55:58.000 170 30839.84 99.31 43556.26 88888.00 2009-06-19 16:55:59.000 170 30839.85 99.31 43556.23 88888.00 2009-06-19 16:56:00.000 170 30839.83 99.36 43556.27 53363.27 2009-06-19 16:56:01.000 170 30839.85 99.35 43556.31 88888.00 2009-06-19 16:56:02.000 170 30839.83 99.35 43556.33 88888.00 2009-06-19 16:56:03.000 170 30839.87 99.34 43556.28 88888.00 2009-06-19 16:56:04.000 170 30839.82 99.29 43556.26 88888.00 2009-06-19 16:56:05.000 170 30839.78 99.28 43556.29 53363.24 2009-06-19 16:56:06.000 170 30839.79 99.29 43556.30 88888.00 2009-06-19 16:56:07.000 170 30839.81 99.31 43556.32 88888.00 2009-06-19 16:56:08.000 170 30839.78 99.30 43556.27 88888.00 2009-06-19 16:56:09.000 170 30839.79 99.29 43556.28 88888.00 2009-06-19 16:56:10.000 170 30839.78 99.30 43556.26 53363.26 2009-06-19 16:56:11.000 170 30839.78 99.29 43556.25 88888.00 2009-06-19 16:56:12.000 170 30839.77 99.29 43556.26 88888.00 2009-06-19 16:56:13.000 170 30839.79 99.27 43556.24 88888.00 2009-06-19 16:56:14.000 170 30839.81 99.28 43556.25 88888.00 2009-06-19 16:56:15.000 170 30839.81 99.30 43556.24 53363.27 2009-06-19 16:56:16.000 170 30839.80 99.34 43556.29 88888.00 2009-06-19 16:56:17.000 170 30839.84 99.38 43556.30 88888.00 2009-06-19 16:56:18.000 170 30839.81 99.41 43556.28 88888.00 2009-06-19 16:56:19.000 170 30839.82 99.40 43556.24 88888.00 2009-06-19 16:56:20.000 170 30839.85 99.37 43556.27 53363.25 2009-06-19 16:56:21.000 170 30839.81 99.36 43556.31 88888.00 2009-06-19 16:56:22.000 170 30839.80 99.36 43556.27 88888.00 2009-06-19 16:56:23.000 170 30839.79 99.33 43556.25 88888.00 2009-06-19 16:56:24.000 170 30839.81 99.39 43556.25 88888.00 2009-06-19 16:56:25.000 170 30839.82 99.42 43556.29 53363.27 2009-06-19 16:56:26.000 170 30839.83 99.41 43556.30 88888.00 2009-06-19 16:56:27.000 170 30839.78 99.36 43556.27 88888.00 2009-06-19 16:56:28.000 170 30839.76 99.36 43556.28 88888.00 2009-06-19 16:56:29.000 170 30839.76 99.39 43556.29 88888.00 2009-06-19 16:56:30.000 170 30839.76 99.34 43556.29 53363.26 2009-06-19 16:56:31.000 170 30839.77 99.31 43556.28 88888.00 2009-06-19 16:56:32.000 170 30839.78 99.35 43556.28 88888.00 2009-06-19 16:56:33.000 170 30839.79 99.37 43556.26 88888.00 2009-06-19 16:56:34.000 170 30839.80 99.37 43556.28 88888.00 2009-06-19 16:56:35.000 170 30839.81 99.38 43556.32 53363.25 2009-06-19 16:56:36.000 170 30839.79 99.37 43556.35 88888.00 2009-06-19 16:56:37.000 170 30839.79 99.34 43556.34 88888.00 2009-06-19 16:56:38.000 170 30839.79 99.37 43556.33 88888.00 2009-06-19 16:56:39.000 170 30839.78 99.41 43556.34 88888.00 2009-06-19 16:56:40.000 170 30839.77 99.40 43556.35 53363.22 2009-06-19 16:56:41.000 170 30839.78 99.42 43556.38 88888.00 2009-06-19 16:56:42.000 170 30839.77 99.40 43556.36 88888.00 2009-06-19 16:56:43.000 170 30839.76 99.37 43556.33 88888.00 2009-06-19 16:56:44.000 170 30839.76 99.38 43556.34 88888.00 2009-06-19 16:56:45.000 170 30839.74 99.43 43556.36 53363.24 2009-06-19 16:56:46.000 170 30839.73 99.40 43556.35 88888.00 2009-06-19 16:56:47.000 170 30839.73 99.43 43556.34 88888.00 2009-06-19 16:56:48.000 170 30839.70 99.46 43556.35 88888.00 2009-06-19 16:56:49.000 170 30839.68 99.46 43556.30 88888.00 2009-06-19 16:56:50.000 170 30839.70 99.47 43556.36 53363.21 2009-06-19 16:56:51.000 170 30839.67 99.50 43556.36 88888.00 2009-06-19 16:56:52.000 170 30839.67 99.52 43556.37 88888.00 2009-06-19 16:56:53.000 170 30839.69 99.51 43556.35 88888.00 2009-06-19 16:56:54.000 170 30839.67 99.52 43556.33 88888.00 2009-06-19 16:56:55.000 170 30839.65 99.53 43556.34 53363.21 2009-06-19 16:56:56.000 170 30839.59 99.53 43556.32 88888.00 2009-06-19 16:56:57.000 170 30839.60 99.51 43556.36 88888.00 2009-06-19 16:56:58.000 170 30839.59 99.49 43556.31 88888.00 2009-06-19 16:56:59.000 170 30839.58 99.52 43556.32 88888.00 2009-06-19 16:57:00.000 170 30839.59 99.52 43556.32 53363.19 2009-06-19 16:57:01.000 170 30839.59 99.49 43556.29 88888.00 2009-06-19 16:57:02.000 170 30839.62 99.47 43556.26 88888.00 2009-06-19 16:57:03.000 170 30839.60 99.45 43556.26 88888.00 2009-06-19 16:57:04.000 170 30839.61 99.44 43556.31 88888.00 2009-06-19 16:57:05.000 170 30839.58 99.46 43556.32 53363.15 2009-06-19 16:57:06.000 170 30839.56 99.48 43556.27 88888.00 2009-06-19 16:57:07.000 170 30839.57 99.50 43556.26 88888.00 2009-06-19 16:57:08.000 170 30839.58 99.48 43556.24 88888.00 2009-06-19 16:57:09.000 170 30839.58 99.50 43556.22 88888.00 2009-06-19 16:57:10.000 170 30839.58 99.48 43556.23 53363.11 2009-06-19 16:57:11.000 170 30839.57 99.52 43556.18 88888.00 2009-06-19 16:57:12.000 170 30839.58 99.52 43556.19 88888.00 2009-06-19 16:57:13.000 170 30839.55 99.49 43556.23 88888.00 2009-06-19 16:57:14.000 170 30839.55 99.49 43556.20 88888.00 2009-06-19 16:57:15.000 170 30839.55 99.48 43556.18 53363.09 2009-06-19 16:57:16.000 170 30839.56 99.46 43556.17 88888.00 2009-06-19 16:57:17.000 170 30839.56 99.48 43556.15 88888.00 2009-06-19 16:57:18.000 170 30839.54 99.46 43556.14 88888.00 2009-06-19 16:57:19.000 170 30839.53 99.46 43556.14 88888.00 2009-06-19 16:57:20.000 170 30839.54 99.46 43556.18 53363.07 2009-06-19 16:57:21.000 170 30839.52 99.49 43556.22 88888.00 2009-06-19 16:57:22.000 170 30839.52 99.48 43556.22 88888.00 2009-06-19 16:57:23.000 170 30839.60 99.55 43556.13 88888.00 2009-06-19 16:57:24.000 170 30839.49 99.47 43556.23 88888.00 2009-06-19 16:57:25.000 170 30839.47 99.42 43556.27 53363.06 2009-06-19 16:57:26.000 170 30839.47 99.44 43556.27 88888.00 2009-06-19 16:57:27.000 170 30839.46 99.45 43556.28 88888.00 2009-06-19 16:57:28.000 170 30839.45 99.47 43556.29 88888.00 2009-06-19 16:57:29.000 170 30839.46 99.47 43556.32 88888.00 2009-06-19 16:57:30.000 170 30839.47 99.45 43556.30 53363.04 2009-06-19 16:57:31.000 170 30839.43 99.44 43556.24 88888.00 2009-06-19 16:57:32.000 170 30839.42 99.43 43556.22 88888.00 2009-06-19 16:57:33.000 170 30839.40 99.44 43556.22 88888.00 2009-06-19 16:57:34.000 170 30839.42 99.42 43556.25 88888.00 2009-06-19 16:57:35.000 170 30839.43 99.43 43556.26 53363.02 2009-06-19 16:57:36.000 170 30839.45 99.42 43556.22 88888.00 2009-06-19 16:57:37.000 170 30839.44 99.46 43556.23 88888.00 2009-06-19 16:57:38.000 170 30839.46 99.44 43556.26 88888.00 2009-06-19 16:57:39.000 170 30839.47 99.43 43556.26 88888.00 2009-06-19 16:57:40.000 170 30839.45 99.43 43556.24 53363.01 2009-06-19 16:57:41.000 170 30839.45 99.40 43556.24 88888.00 2009-06-19 16:57:42.000 170 30839.45 99.37 43556.25 88888.00 2009-06-19 16:57:43.000 170 30839.44 99.38 43556.24 88888.00 2009-06-19 16:57:44.000 170 30839.46 99.41 43556.21 88888.00 2009-06-19 16:57:45.000 170 30839.44 99.44 43556.22 53363.00 2009-06-19 16:57:46.000 170 30839.44 99.42 43556.17 88888.00 2009-06-19 16:57:47.000 170 30839.44 99.43 43556.15 88888.00 2009-06-19 16:57:48.000 170 30839.42 99.42 43556.21 88888.00 2009-06-19 16:57:49.000 170 30839.29 99.34 43556.24 88888.00 2009-06-19 16:57:50.000 170 30839.23 99.22 43556.33 53362.97 2009-06-19 16:57:51.000 170 30839.21 99.23 43556.35 88888.00 2009-06-19 16:57:52.000 170 30839.16 99.19 43556.31 88888.00 2009-06-19 16:57:53.000 170 30839.23 99.26 43556.23 88888.00 2009-06-19 16:57:54.000 170 30839.35 99.42 43556.22 88888.00 2009-06-19 16:57:55.000 170 30839.38 99.42 43556.25 53362.95 2009-06-19 16:57:56.000 170 30839.26 99.30 43556.32 88888.00 2009-06-19 16:57:57.000 170 30839.17 99.22 43556.38 88888.00 2009-06-19 16:57:58.000 170 30839.19 99.25 43556.38 88888.00 2009-06-19 16:57:59.000 170 30839.22 99.23 43556.36 88888.00 2009-06-19 16:58:00.000 170 30839.27 99.29 43556.37 53362.93 2009-06-19 16:58:01.000 170 30839.43 99.44 43556.27 88888.00 2009-06-19 16:58:02.000 170 30839.46 99.46 43556.22 88888.00 2009-06-19 16:58:03.000 170 30839.44 99.45 43556.21 88888.00 2009-06-19 16:58:04.000 170 30839.45 99.45 43556.21 88888.00 2009-06-19 16:58:05.000 170 30839.44 99.45 43556.21 53362.99 2009-06-19 16:58:06.000 170 30839.44 99.42 43556.20 88888.00 2009-06-19 16:58:07.000 170 30839.45 99.42 43556.14 88888.00 2009-06-19 16:58:08.000 170 30839.43 99.39 43556.21 88888.00 2009-06-19 16:58:09.000 170 30839.43 99.38 43556.28 88888.00 2009-06-19 16:58:10.000 170 30839.41 99.39 43556.23 53363.01 2009-06-19 16:58:11.000 170 30839.37 99.37 43556.21 88888.00 2009-06-19 16:58:12.000 170 30839.42 99.42 43556.24 88888.00 2009-06-19 16:58:13.000 170 30839.45 99.40 43556.28 88888.00 2009-06-19 16:58:14.000 170 30839.43 99.42 43556.28 88888.00 2009-06-19 16:58:15.000 170 30839.45 99.44 43556.31 53363.00 2009-06-19 16:58:16.000 170 30839.45 99.47 43556.31 88888.00 2009-06-19 16:58:17.000 170 30839.46 99.48 43556.30 88888.00 2009-06-19 16:58:18.000 170 30839.47 99.48 43556.31 88888.00 2009-06-19 16:58:19.000 170 30839.47 99.42 43556.29 88888.00 2009-06-19 16:58:20.000 170 30839.46 99.42 43556.23 53362.99 2009-06-19 16:58:21.000 170 30839.45 99.40 43556.21 88888.00 2009-06-19 16:58:22.000 170 30839.46 99.39 43556.24 88888.00 2009-06-19 16:58:23.000 170 30839.48 99.36 43556.26 88888.00 2009-06-19 16:58:24.000 170 30839.47 99.38 43556.25 88888.00 2009-06-19 16:58:25.000 170 30839.45 99.38 43556.29 53363.00 2009-06-19 16:58:26.000 170 30839.45 99.37 43556.28 88888.00 2009-06-19 16:58:27.000 170 30839.41 99.34 43556.25 88888.00 2009-06-19 16:58:28.000 170 30839.45 99.37 43556.29 88888.00 2009-06-19 16:58:29.000 170 30839.44 99.40 43556.27 88888.00 2009-06-19 16:58:30.000 170 30839.43 99.42 43556.28 53363.01 2009-06-19 16:58:31.000 170 30839.45 99.45 43556.30 88888.00 2009-06-19 16:58:32.000 170 30839.45 99.42 43556.32 88888.00 2009-06-19 16:58:33.000 170 30839.43 99.39 43556.36 88888.00 2009-06-19 16:58:34.000 170 30839.43 99.38 43556.34 88888.00 2009-06-19 16:58:35.000 170 30839.43 99.37 43556.31 53363.02 2009-06-19 16:58:36.000 170 30839.42 99.34 43556.33 88888.00 2009-06-19 16:58:37.000 170 30839.43 99.29 43556.30 88888.00 2009-06-19 16:58:38.000 170 30839.45 99.29 43556.25 88888.00 2009-06-19 16:58:39.000 170 30839.44 99.36 43556.25 88888.00 2009-06-19 16:58:40.000 170 30839.46 99.40 43556.25 53363.01 2009-06-19 16:58:41.000 170 30839.46 99.37 43556.20 88888.00 2009-06-19 16:58:42.000 170 30839.44 99.37 43556.22 88888.00 2009-06-19 16:58:43.000 170 30839.46 99.35 43556.25 88888.00 2009-06-19 16:58:44.000 170 30839.48 99.38 43556.26 88888.00 2009-06-19 16:58:45.000 170 30839.49 99.36 43556.27 53363.04 2009-06-19 16:58:46.000 170 30839.48 99.34 43556.26 88888.00 2009-06-19 16:58:47.000 170 30839.44 99.34 43556.27 88888.00 2009-06-19 16:58:48.000 170 30839.47 99.36 43556.28 88888.00 2009-06-19 16:58:49.000 170 30839.45 99.32 43556.25 88888.00 2009-06-19 16:58:50.000 170 30839.37 99.25 43556.29 53363.00 2009-06-19 16:58:51.000 170 30839.21 99.07 43556.34 88888.00 2009-06-19 16:58:52.000 170 30839.35 99.14 43556.31 88888.00 2009-06-19 16:58:53.000 170 30839.68 99.54 43556.26 88888.00 2009-06-19 16:58:54.000 170 30839.72 99.63 43556.23 88888.00 2009-06-19 16:58:55.000 170 30839.56 99.44 43556.28 53363.04 2009-06-19 16:58:56.000 170 30839.26 99.09 43556.37 88888.00 2009-06-19 16:58:57.000 170 30839.25 99.05 43556.33 88888.00 2009-06-19 16:58:58.000 170 30839.45 99.29 43556.25 88888.00 2009-06-19 16:58:59.000 170 30839.69 99.58 43556.21 88888.00 2009-06-19 16:59:00.000 170 30839.65 99.51 43556.18 53363.00 2009-06-19 16:59:01.000 170 30839.43 99.23 43556.27 88888.00 2009-06-19 16:59:02.000 170 30839.26 99.06 43556.33 88888.00 2009-06-19 16:59:03.000 170 30839.31 99.13 43556.35 88888.00 2009-06-19 16:59:04.000 170 30839.63 99.49 43556.26 88888.00 2009-06-19 16:59:05.000 170 30839.72 99.58 43556.22 53362.99 2009-06-19 16:59:06.000 170 30839.61 99.49 43556.23 88888.00 2009-06-19 16:59:07.000 170 30839.53 99.31 43556.28 88888.00 2009-06-19 16:59:08.000 170 30839.54 99.28 43556.29 88888.00 2009-06-19 16:59:09.000 170 30839.57 99.31 43556.29 88888.00 2009-06-19 16:59:10.000 170 30839.53 99.27 43556.26 53363.08 2009-06-19 16:59:11.000 170 30839.52 99.27 43556.27 88888.00 2009-06-19 16:59:12.000 170 30839.54 99.32 43556.32 88888.00 2009-06-19 16:59:13.000 170 30839.55 99.30 43556.34 88888.00 2009-06-19 16:59:14.000 170 30839.53 99.28 43556.29 88888.00 2009-06-19 16:59:15.000 170 30839.52 99.29 43556.24 53363.12 2009-06-19 16:59:16.000 170 30839.53 99.33 43556.26 88888.00 2009-06-19 16:59:17.000 170 30839.55 99.35 43556.29 88888.00 2009-06-19 16:59:18.000 170 30839.57 99.35 43556.27 88888.00 2009-06-19 16:59:19.000 170 30839.57 99.33 43556.27 88888.00 2009-06-19 16:59:20.000 170 30839.57 99.34 43556.29 53363.14 2009-06-19 16:59:21.000 170 30839.62 99.33 43556.25 88888.00 2009-06-19 16:59:22.000 170 30839.69 99.43 43556.20 88888.00 2009-06-19 16:59:23.000 170 30839.57 99.33 43556.30 88888.00 2009-06-19 16:59:24.000 170 30839.59 99.32 43556.36 88888.00 2009-06-19 16:59:25.000 170 30839.62 99.29 43556.33 53363.13 2009-06-19 16:59:26.000 170 30839.61 99.32 43556.37 88888.00 2009-06-19 16:59:27.000 170 30839.63 99.31 43556.34 88888.00 2009-06-19 16:59:28.000 170 30839.64 99.33 43556.30 88888.00 2009-06-19 16:59:29.000 170 30839.63 99.35 43556.31 88888.00 2009-06-19 16:59:30.000 170 30839.61 99.34 43556.29 53363.22 2009-06-19 16:59:31.000 170 30839.63 99.37 43556.32 88888.00 2009-06-19 16:59:32.000 170 30839.65 99.37 43556.36 88888.00 2009-06-19 16:59:33.000 170 30839.66 99.37 43556.35 88888.00 2009-06-19 16:59:34.000 170 30839.65 99.34 43556.35 88888.00 2009-06-19 16:59:35.000 170 30839.66 99.37 43556.38 53363.26 2009-06-19 16:59:36.000 170 30839.70 99.38 43556.40 88888.00 2009-06-19 16:59:37.000 170 30839.67 99.35 43556.36 88888.00 2009-06-19 16:59:38.000 170 30839.70 99.33 43556.38 88888.00 2009-06-19 16:59:39.000 170 30839.66 99.32 43556.39 88888.00 2009-06-19 16:59:40.000 170 30839.63 99.32 43556.40 53363.27 2009-06-19 16:59:41.000 170 30839.54 99.25 43556.52 88888.00 2009-06-19 16:59:42.000 170 30839.64 99.30 43556.47 88888.00 2009-06-19 16:59:43.000 170 30839.69 99.28 43556.40 88888.00 2009-06-19 16:59:44.000 170 30839.67 99.30 43556.38 88888.00 2009-06-19 16:59:45.000 170 30839.65 99.28 43556.36 53363.26 2009-06-19 16:59:46.000 170 30839.65 99.30 43556.39 88888.00 2009-06-19 16:59:47.000 170 30839.68 99.29 43556.41 88888.00 2009-06-19 16:59:48.000 170 30839.69 99.26 43556.41 88888.00 2009-06-19 16:59:49.000 170 30839.67 99.26 43556.46 88888.00 2009-06-19 16:59:50.000 170 30839.50 99.04 43556.56 53363.27 2009-06-19 16:59:51.000 170 30839.50 99.04 43556.53 88888.00 2009-06-19 16:59:52.000 170 30839.77 99.29 43556.36 88888.00 2009-06-19 16:59:53.000 170 30839.95 99.50 43556.26 88888.00 2009-06-19 16:59:54.000 170 30839.88 99.46 43556.29 88888.00 2009-06-19 16:59:55.000 170 30839.60 99.13 43556.40 53363.34 2009-06-19 16:59:56.000 170 30839.50 98.94 43556.42 88888.00 2009-06-19 16:59:57.000 170 30839.58 99.04 43556.37 88888.00 2009-06-19 16:59:58.000 170 30839.86 99.37 43556.27 88888.00 2009-06-19 16:59:59.000 170 30839.92 99.46 43556.23 88888.00 2009-06-19 17:00:00.000 170 30839.78 99.30 43556.27 53363.29 2009-06-19 17:00:01.000 170 30839.50 98.99 43556.43 88888.00 2009-06-19 17:00:02.000 170 30839.47 99.02 43556.43 88888.00 2009-06-19 17:00:03.000 170 30839.64 99.28 43556.34 88888.00 2009-06-19 17:00:04.000 170 30839.89 99.51 43556.23 88888.00 2009-06-19 17:00:05.000 170 30839.90 99.50 43556.23 53363.25 2009-06-19 17:00:06.000 170 30839.77 99.31 43556.28 88888.00 2009-06-19 17:00:07.000 170 30839.75 99.29 43556.34 88888.00 2009-06-19 17:00:08.000 170 30839.78 99.28 43556.34 88888.00 2009-06-19 17:00:09.000 170 30839.74 99.29 43556.38 88888.00 2009-06-19 17:00:10.000 170 30839.75 99.33 43556.36 53363.32 2009-06-19 17:00:11.000 170 30839.71 99.30 43556.30 88888.00 2009-06-19 17:00:12.000 170 30839.70 99.31 43556.30 88888.00 2009-06-19 17:00:13.000 170 30839.68 99.29 43556.35 88888.00 2009-06-19 17:00:14.000 170 30839.70 99.27 43556.38 88888.00 2009-06-19 17:00:15.000 170 30839.69 99.27 43556.36 53363.35 2009-06-19 17:00:16.000 170 30839.71 99.27 43556.37 88888.00 2009-06-19 17:00:17.000 170 30839.72 99.33 43556.43 88888.00 2009-06-19 17:00:18.000 170 30839.74 99.37 43556.46 88888.00 2009-06-19 17:00:19.000 170 30839.76 99.34 43556.45 88888.00 2009-06-19 17:00:20.000 170 30839.78 99.34 43556.42 53363.37 2009-06-19 17:00:21.000 170 30839.77 99.29 43556.39 88888.00 2009-06-19 17:00:22.000 170 30839.79 99.32 43556.48 88888.00 2009-06-19 17:00:23.000 170 30839.81 99.41 43556.46 88888.00 2009-06-19 17:00:24.000 170 30839.79 99.40 43556.42 88888.00 2009-06-19 17:00:25.000 170 30839.80 99.40 43556.44 53363.45 2009-06-19 17:00:26.000 170 30839.79 99.41 43556.49 88888.00 2009-06-19 17:00:27.000 170 30839.78 99.45 43556.45 88888.00 2009-06-19 17:00:28.000 170 30839.81 99.47 43556.42 88888.00 2009-06-19 17:00:29.000 170 30839.84 99.50 43556.41 88888.00 2009-06-19 17:00:30.000 170 30839.83 99.53 43556.41 53363.46 2009-06-19 17:00:31.000 170 30839.82 99.51 43556.46 88888.00 2009-06-19 17:00:32.000 170 30839.82 99.51 43556.46 88888.00 2009-06-19 17:00:33.000 170 30839.86 99.49 43556.44 88888.00 2009-06-19 17:00:34.000 170 30839.85 99.49 43556.44 88888.00 2009-06-19 17:00:35.000 170 30839.84 99.52 43556.41 53363.48 2009-06-19 17:00:36.000 170 30839.85 99.54 43556.44 88888.00 2009-06-19 17:00:37.000 170 30839.89 99.56 43556.36 88888.00 2009-06-19 17:00:38.000 170 30839.88 99.56 43556.38 88888.00 2009-06-19 17:00:39.000 170 30839.88 99.56 43556.40 88888.00 2009-06-19 17:00:40.000 170 30839.91 99.61 43556.36 53363.53 2009-06-19 17:00:41.000 170 30839.90 99.57 43556.41 88888.00 2009-06-19 17:00:42.000 170 30839.91 99.54 43556.37 88888.00 2009-06-19 17:00:43.000 170 30839.91 99.56 43556.38 88888.00 2009-06-19 17:00:44.000 170 30839.90 99.57 43556.40 88888.00 2009-06-19 17:00:45.000 170 30839.93 99.60 43556.34 53363.48 2009-06-19 17:00:46.000 170 30839.93 99.56 43556.33 88888.00 2009-06-19 17:00:47.000 170 30839.90 99.53 43556.45 88888.00 2009-06-19 17:00:48.000 170 30839.88 99.53 43556.44 88888.00 2009-06-19 17:00:49.000 170 30839.79 99.43 43556.45 88888.00 2009-06-19 17:00:50.000 170 30839.69 99.26 43556.45 53363.52 2009-06-19 17:00:51.000 170 30839.70 99.28 43556.45 88888.00 2009-06-19 17:00:52.000 170 30839.67 99.26 43556.45 88888.00 2009-06-19 17:00:53.000 170 30839.71 99.35 43556.43 88888.00 2009-06-19 17:00:54.000 170 30839.87 99.55 43556.40 88888.00 2009-06-19 17:00:55.000 170 30839.89 99.53 43556.39 53363.43 2009-06-19 17:00:56.000 170 30839.88 99.52 43556.42 88888.00 2009-06-19 17:00:57.000 170 30839.86 99.49 43556.41 88888.00 2009-06-19 17:00:58.000 170 30839.83 99.50 43556.36 88888.00 2009-06-19 17:00:59.000 170 30839.83 99.49 43556.40 88888.00 2009-06-19 17:01:00.000 170 30839.86 99.52 43556.38 53363.48 2009-06-19 17:01:01.000 170 30839.88 99.49 43556.38 88888.00 2009-06-19 17:01:02.000 170 30839.88 99.47 43556.37 88888.00 2009-06-19 17:01:03.000 170 30839.88 99.50 43556.37 88888.00 2009-06-19 17:01:04.000 170 30839.89 99.50 43556.39 88888.00 2009-06-19 17:01:05.000 170 30839.89 99.48 43556.36 53363.44 2009-06-19 17:01:06.000 170 30839.86 99.47 43556.33 88888.00 2009-06-19 17:01:07.000 170 30839.88 99.48 43556.30 88888.00 2009-06-19 17:01:08.000 170 30839.87 99.49 43556.32 88888.00 2009-06-19 17:01:09.000 170 30839.87 99.48 43556.34 88888.00 2009-06-19 17:01:10.000 170 30839.90 99.46 43556.35 53363.42 2009-06-19 17:01:11.000 170 30839.89 99.47 43556.34 88888.00 2009-06-19 17:01:12.000 170 30839.90 99.45 43556.38 88888.00 2009-06-19 17:01:13.000 170 30839.89 99.44 43556.38 88888.00 2009-06-19 17:01:14.000 170 30839.85 99.43 43556.40 88888.00 2009-06-19 17:01:15.000 170 30839.85 99.40 43556.43 53363.40 2009-06-19 17:01:16.000 170 30839.81 99.32 43556.45 88888.00 2009-06-19 17:01:17.000 170 30839.73 99.24 43556.55 88888.00 2009-06-19 17:01:18.000 170 30839.83 99.36 43556.51 88888.00 2009-06-19 17:01:19.000 170 30839.85 99.37 43556.47 88888.00 2009-06-19 17:01:20.000 170 30839.81 99.35 43556.40 53363.47 2009-06-19 17:01:21.000 170 30839.77 99.33 43556.42 88888.00 2009-06-19 17:01:22.000 170 30839.78 99.35 43556.44 88888.00 2009-06-19 17:01:23.000 170 30839.81 99.35 43556.40 88888.00 2009-06-19 17:01:24.000 170 30839.81 99.34 43556.33 88888.00 2009-06-19 17:01:25.000 170 30839.82 99.37 43556.31 53363.41 2009-06-19 17:01:26.000 170 30839.82 99.38 43556.35 88888.00 2009-06-19 17:01:27.000 170 30839.82 99.39 43556.36 88888.00 2009-06-19 17:01:28.000 170 30839.81 99.39 43556.38 88888.00 2009-06-19 17:01:29.000 170 30839.81 99.38 43556.41 88888.00 2009-06-19 17:01:30.000 170 30839.76 99.34 43556.42 53363.34 2009-06-19 17:01:31.000 170 30839.78 99.33 43556.39 88888.00 2009-06-19 17:01:32.000 170 30839.76 99.35 43556.35 88888.00 2009-06-19 17:01:33.000 170 30839.72 99.30 43556.35 88888.00 2009-06-19 17:01:34.000 170 30839.73 99.30 43556.38 88888.00 2009-06-19 17:01:35.000 170 30839.68 99.32 43556.40 53363.29 2009-06-19 17:01:36.000 170 30839.68 99.38 43556.45 88888.00 2009-06-19 17:01:37.000 170 30839.68 99.33 43556.39 88888.00 2009-06-19 17:01:38.000 170 30839.71 99.34 43556.40 88888.00 2009-06-19 17:01:39.000 170 30839.75 99.35 43556.40 88888.00 2009-06-19 17:01:40.000 170 30839.72 99.37 43556.34 53363.32 2009-06-19 17:01:41.000 170 30839.72 99.34 43556.37 88888.00 2009-06-19 17:01:42.000 170 30839.66 99.30 43556.39 88888.00 2009-06-19 17:01:43.000 170 30839.66 99.32 43556.37 88888.00 2009-06-19 17:01:44.000 170 30839.67 99.35 43556.32 88888.00 2009-06-19 17:01:45.000 170 30839.70 99.33 43556.34 53363.29 2009-06-19 17:01:46.000 170 30839.68 99.30 43556.35 88888.00 2009-06-19 17:01:47.000 170 30839.67 99.31 43556.32 88888.00 2009-06-19 17:01:48.000 170 30839.66 99.33 43556.31 88888.00 2009-06-19 17:01:49.000 170 30839.52 99.37 43556.47 88888.00 2009-06-19 17:01:50.000 170 30839.43 99.39 43556.65 53363.30 2009-06-19 17:01:51.000 170 30839.43 99.40 43556.66 88888.00 2009-06-19 17:01:52.000 170 30839.41 99.44 43556.70 88888.00 2009-06-19 17:01:53.000 170 30839.47 99.41 43556.66 88888.00 2009-06-19 17:01:54.000 170 30839.63 99.35 43556.45 88888.00 2009-06-19 17:01:55.000 170 30839.65 99.38 43556.42 53363.37 2009-06-19 17:01:56.000 170 30839.53 99.41 43556.61 88888.00 2009-06-19 17:01:57.000 170 30839.40 99.42 43556.72 88888.00 2009-06-19 17:01:58.000 170 30839.35 99.41 43556.68 88888.00 2009-06-19 17:01:59.000 170 30839.34 99.46 43556.72 88888.00 2009-06-19 17:02:00.000 170 30839.38 99.49 43556.64 53363.35 2009-06-19 17:02:01.000 170 30839.53 99.47 43556.38 88888.00 2009-06-19 17:02:02.000 170 30839.53 99.44 43556.36 88888.00 2009-06-19 17:02:03.000 170 30839.54 99.44 43556.39 88888.00 2009-06-19 17:02:04.000 170 30839.52 99.44 43556.39 88888.00 2009-06-19 17:02:05.000 170 30839.51 99.42 43556.45 53363.24 2009-06-19 17:02:06.000 170 30839.51 99.44 43556.46 88888.00 2009-06-19 17:02:07.000 170 30839.52 99.43 43556.42 88888.00 2009-06-19 17:02:08.000 170 30839.56 99.44 43556.44 88888.00 2009-06-19 17:02:09.000 170 30839.54 99.46 43556.46 88888.00 2009-06-19 17:02:10.000 170 30839.56 99.45 43556.48 53363.24 2009-06-19 17:02:11.000 170 30839.56 99.44 43556.49 88888.00 2009-06-19 17:02:12.000 170 30839.53 99.44 43556.45 88888.00 2009-06-19 17:02:13.000 170 30839.54 99.38 43556.41 88888.00 2009-06-19 17:02:14.000 170 30839.53 99.40 43556.48 88888.00 2009-06-19 17:02:15.000 170 30839.51 99.45 43556.46 53363.23 2009-06-19 17:02:16.000 170 30839.50 99.45 43556.40 88888.00 2009-06-19 17:02:17.000 170 30839.52 99.44 43556.40 88888.00 2009-06-19 17:02:18.000 170 30839.54 99.45 43556.41 88888.00 2009-06-19 17:02:19.000 170 30839.53 99.43 43556.44 88888.00 2009-06-19 17:02:20.000 170 30839.52 99.44 43556.46 53363.21 2009-06-19 17:02:21.000 170 30839.51 99.40 43556.44 88888.00 2009-06-19 17:02:22.000 170 30839.50 99.42 43556.42 88888.00 2009-06-19 17:02:23.000 170 30839.49 99.47 43556.40 88888.00 2009-06-19 17:02:24.000 170 30839.45 99.50 43556.41 88888.00 2009-06-19 17:02:25.000 170 30839.48 99.50 43556.42 53363.21 2009-06-19 17:02:26.000 170 30839.47 99.50 43556.45 88888.00 2009-06-19 17:02:27.000 170 30839.45 99.54 43556.44 88888.00 2009-06-19 17:02:28.000 170 30839.45 99.55 43556.47 88888.00 2009-06-19 17:02:29.000 170 30839.51 99.53 43556.46 88888.00 2009-06-19 17:02:30.000 170 30839.50 99.52 43556.46 53363.19 2009-06-19 17:02:31.000 170 30839.48 99.51 43556.43 88888.00 2009-06-19 17:02:32.000 170 30839.46 99.51 43556.40 88888.00 2009-06-19 17:02:33.000 170 30839.46 99.49 43556.42 88888.00 2009-06-19 17:02:34.000 170 30839.44 99.53 43556.47 88888.00 2009-06-19 17:02:35.000 170 30839.47 99.58 43556.44 53363.20 2009-06-19 17:02:36.000 170 30839.47 99.55 43556.48 88888.00 2009-06-19 17:02:37.000 170 30839.47 99.53 43556.48 88888.00 2009-06-19 17:02:38.000 170 30839.48 99.54 43556.48 88888.00 2009-06-19 17:02:39.000 170 30839.47 99.54 43556.44 88888.00 2009-06-19 17:02:40.000 170 30839.48 99.55 43556.46 53363.19 2009-06-19 17:02:41.000 170 30839.50 99.55 43556.48 88888.00 2009-06-19 17:02:42.000 170 30839.50 99.58 43556.44 88888.00 2009-06-19 17:02:43.000 170 30839.43 99.54 43556.49 88888.00 2009-06-19 17:02:44.000 170 30839.44 99.56 43556.48 88888.00 2009-06-19 17:02:45.000 170 30839.44 99.58 43556.47 53363.14 2009-06-19 17:02:46.000 170 30839.45 99.57 43556.46 88888.00 2009-06-19 17:02:47.000 170 30839.43 99.56 43556.44 88888.00 2009-06-19 17:02:48.000 170 30839.41 99.57 43556.41 88888.00 2009-06-19 17:02:49.000 170 30839.41 99.60 43556.44 88888.00 2009-06-19 17:02:50.000 170 30839.37 99.60 43556.56 53363.16 2009-06-19 17:02:51.000 170 30839.28 99.60 43556.62 88888.00 2009-06-19 17:02:52.000 170 30839.32 99.55 43556.50 88888.00 2009-06-19 17:02:53.000 170 30839.61 99.54 43556.22 88888.00 2009-06-19 17:02:54.000 170 30839.67 99.52 43556.22 88888.00 2009-06-19 17:02:55.000 170 30839.51 99.51 43556.37 53363.13 2009-06-19 17:02:56.000 170 30839.21 99.53 43556.71 88888.00 2009-06-19 17:02:57.000 170 30839.19 99.55 43556.75 88888.00 2009-06-19 17:02:58.000 170 30839.43 99.52 43556.45 88888.00 2009-06-19 17:02:59.000 170 30839.63 99.53 43556.20 88888.00 2009-06-19 17:03:00.000 170 30839.61 99.52 43556.25 53363.20 2009-06-19 17:03:01.000 170 30839.37 99.58 43556.53 88888.00 2009-06-19 17:03:02.000 170 30839.22 99.59 43556.73 88888.00 2009-06-19 17:03:03.000 170 30839.28 99.53 43556.64 88888.00 2009-06-19 17:03:04.000 170 30839.57 99.50 43556.26 88888.00 2009-06-19 17:03:05.000 170 30839.64 99.54 43556.17 53363.24 2009-06-19 17:03:06.000 170 30839.56 99.61 43556.33 88888.00 2009-06-19 17:03:07.000 170 30839.41 99.61 43556.54 88888.00 2009-06-19 17:03:08.000 170 30839.45 99.62 43556.54 88888.00 2009-06-19 17:03:09.000 170 30839.44 99.64 43556.54 88888.00 2009-06-19 17:03:10.000 170 30839.42 99.59 43556.52 53363.14 2009-06-19 17:03:11.000 170 30839.42 99.58 43556.47 88888.00 2009-06-19 17:03:12.000 170 30839.40 99.57 43556.49 88888.00 2009-06-19 17:03:13.000 170 30839.40 99.57 43556.49 88888.00 2009-06-19 17:03:14.000 170 30839.44 99.60 43556.50 88888.00 2009-06-19 17:03:15.000 170 30839.45 99.61 43556.52 53363.12 2009-06-19 17:03:16.000 170 30839.45 99.65 43556.52 88888.00 2009-06-19 17:03:17.000 170 30839.44 99.66 43556.50 88888.00 2009-06-19 17:03:18.000 170 30839.49 99.67 43556.49 88888.00 2009-06-19 17:03:19.000 170 30839.52 99.67 43556.48 88888.00 2009-06-19 17:03:20.000 170 30839.49 99.65 43556.50 53363.13 2009-06-19 17:03:21.000 170 30839.50 99.69 43556.51 88888.00 2009-06-19 17:03:22.000 170 30839.47 99.70 43556.50 88888.00 2009-06-19 17:03:23.000 170 30839.47 99.66 43556.47 88888.00 2009-06-19 17:03:24.000 170 30839.44 99.59 43556.40 88888.00 2009-06-19 17:03:25.000 170 30839.44 99.64 43556.40 53363.16 2009-06-19 17:03:26.000 170 30839.46 99.66 43556.46 88888.00 2009-06-19 17:03:27.000 170 30839.46 99.65 43556.47 88888.00 2009-06-19 17:03:28.000 170 30839.47 99.66 43556.42 88888.00 2009-06-19 17:03:29.000 170 30839.45 99.70 43556.43 88888.00 2009-06-19 17:03:30.000 170 30839.47 99.67 43556.45 53363.19 2009-06-19 17:03:31.000 170 30839.50 99.64 43556.46 88888.00 2009-06-19 17:03:32.000 170 30839.47 99.65 43556.51 88888.00 2009-06-19 17:03:33.000 170 30839.46 99.68 43556.51 88888.00 2009-06-19 17:03:34.000 170 30839.45 99.69 43556.46 88888.00 2009-06-19 17:03:35.000 170 30839.49 99.72 43556.44 53363.18 2009-06-19 17:03:36.000 170 30839.55 99.71 43556.43 88888.00 2009-06-19 17:03:37.000 170 30839.52 99.70 43556.44 88888.00 2009-06-19 17:03:38.000 170 30839.52 99.69 43556.46 88888.00 2009-06-19 17:03:39.000 170 30839.53 99.70 43556.49 88888.00 2009-06-19 17:03:40.000 170 30839.56 99.71 43556.48 53363.23 2009-06-19 17:03:41.000 170 30839.53 99.69 43556.52 88888.00 2009-06-19 17:03:42.000 170 30839.54 99.72 43556.50 88888.00 2009-06-19 17:03:43.000 170 30839.50 99.67 43556.51 88888.00 2009-06-19 17:03:44.000 170 30839.47 99.68 43556.58 88888.00 2009-06-19 17:03:45.000 170 30839.50 99.71 43556.53 53363.24 2009-06-19 17:03:46.000 170 30839.50 99.76 43556.51 88888.00 2009-06-19 17:03:47.000 170 30839.53 99.71 43556.46 88888.00 2009-06-19 17:03:48.000 170 30839.50 99.65 43556.47 88888.00 2009-06-19 17:03:49.000 170 30839.51 99.69 43556.53 88888.00 2009-06-19 17:03:50.000 170 30839.36 99.73 43556.72 53363.22 2009-06-19 17:03:51.000 170 30839.32 99.72 43556.73 88888.00 2009-06-19 17:03:52.000 170 30839.59 99.70 43556.45 88888.00 2009-06-19 17:03:53.000 170 30839.78 99.70 43556.19 88888.00 2009-06-19 17:03:54.000 170 30839.72 99.71 43556.27 88888.00 2009-06-19 17:03:55.000 170 30839.47 99.69 43556.63 53363.15 2009-06-19 17:03:56.000 170 30839.33 99.73 43556.87 88888.00 2009-06-19 17:03:57.000 170 30839.41 99.71 43556.81 88888.00 2009-06-19 17:03:58.000 170 30839.75 99.65 43556.33 88888.00 2009-06-19 17:03:59.000 170 30839.79 99.65 43556.22 88888.00 2009-06-19 17:04:00.000 170 30839.67 99.66 43556.37 53363.27 2009-06-19 17:04:01.000 170 30839.47 99.77 43556.68 88888.00 2009-06-19 17:04:02.000 170 30839.40 99.72 43556.72 88888.00 2009-06-19 17:04:03.000 170 30839.52 99.68 43556.59 88888.00 2009-06-19 17:04:04.000 170 30839.77 99.69 43556.26 88888.00 2009-06-19 17:04:05.000 170 30839.78 99.70 43556.24 53363.33 2009-06-19 17:04:06.000 170 30839.63 99.73 43556.43 88888.00 2009-06-19 17:04:07.000 170 30839.57 99.75 43556.50 88888.00 2009-06-19 17:04:08.000 170 30839.57 99.75 43556.56 88888.00 2009-06-19 17:04:09.000 170 30839.54 99.71 43556.59 88888.00 2009-06-19 17:04:10.000 170 30839.56 99.72 43556.59 53363.31 2009-06-19 17:04:11.000 170 30839.62 99.67 43556.60 88888.00 2009-06-19 17:04:12.000 170 30839.69 99.47 43556.37 88888.00 2009-06-19 17:04:13.000 170 30839.83 99.38 43555.95 88888.00 2009-06-19 17:04:14.000 170 30839.71 99.71 43556.36 88888.00 2009-06-19 17:04:15.000 170 30839.63 99.68 43556.41 53362.74 2009-06-19 17:04:16.000 170 30839.60 99.75 43556.54 88888.00 2009-06-19 17:04:17.000 170 30839.61 99.78 43556.61 88888.00 2009-06-19 17:04:18.000 170 30839.62 99.76 43556.61 88888.00 2009-06-19 17:04:19.000 170 30839.67 99.77 43556.60 88888.00 2009-06-19 17:04:20.000 170 30839.70 99.73 43556.60 53363.35 2009-06-19 17:04:21.000 170 30839.66 99.72 43556.61 88888.00 2009-06-19 17:04:22.000 170 30839.70 99.74 43556.61 88888.00 2009-06-19 17:04:23.000 170 30839.68 99.76 43556.63 88888.00 2009-06-19 17:04:24.000 170 30839.68 99.78 43556.67 88888.00 2009-06-19 17:04:25.000 170 30839.69 99.77 43556.66 53363.40 2009-06-19 17:04:26.000 170 30839.67 99.77 43556.67 88888.00 2009-06-19 17:04:27.000 170 30839.71 99.70 43556.64 88888.00 2009-06-19 17:04:28.000 170 30839.75 99.71 43556.58 88888.00 2009-06-19 17:04:29.000 170 30839.74 99.70 43556.61 88888.00 2009-06-19 17:04:30.000 170 30839.75 99.69 43556.60 53363.42 2009-06-19 17:04:31.000 170 30839.74 99.70 43556.57 88888.00 2009-06-19 17:04:32.000 170 30839.77 99.69 43556.56 88888.00 2009-06-19 17:04:33.000 170 30839.75 99.66 43556.60 88888.00 2009-06-19 17:04:34.000 170 30839.78 99.69 43556.60 88888.00 2009-06-19 17:04:35.000 170 30839.80 99.71 43556.55 53363.42 2009-06-19 17:04:36.000 170 30839.81 99.68 43556.56 88888.00 2009-06-19 17:04:37.000 170 30839.77 99.65 43556.63 88888.00 2009-06-19 17:04:38.000 170 30839.75 99.63 43556.67 88888.00 2009-06-19 17:04:39.000 170 30839.75 99.67 43556.71 88888.00 2009-06-19 17:04:40.000 170 30839.74 99.66 43556.75 53363.45 2009-06-19 17:04:41.000 170 30839.74 99.64 43556.75 88888.00 2009-06-19 17:04:42.000 170 30839.78 99.70 43556.73 88888.00 2009-06-19 17:04:43.000 170 30839.79 99.69 43556.70 88888.00 2009-06-19 17:04:44.000 170 30839.77 99.67 43556.71 88888.00 2009-06-19 17:04:45.000 170 30839.79 99.67 43556.64 53363.48 2009-06-19 17:04:46.000 170 30839.79 99.63 43556.61 88888.00 2009-06-19 17:04:47.000 170 30839.81 99.64 43556.62 88888.00 2009-06-19 17:04:48.000 170 30839.93 99.76 43556.51 88888.00 2009-06-19 17:04:49.000 170 30839.66 99.62 43556.77 88888.00 2009-06-19 17:04:50.000 170 30839.55 99.63 43557.01 53363.50 2009-06-19 17:04:51.000 170 30839.59 99.68 43557.03 88888.00 2009-06-19 17:04:52.000 170 30839.62 99.70 43557.05 88888.00 2009-06-19 17:04:53.000 170 30839.69 99.63 43556.93 88888.00 2009-06-19 17:04:54.000 170 30839.83 99.57 43556.74 88888.00 2009-06-19 17:04:55.000 170 30839.88 99.56 43556.71 53363.60 2009-06-19 17:04:56.000 170 30839.85 99.55 43556.69 88888.00 2009-06-19 17:04:57.000 170 30839.88 99.56 43556.71 88888.00 2009-06-19 17:04:58.000 170 30839.89 99.56 43556.70 88888.00 2009-06-19 17:04:59.000 170 30839.84 99.57 43556.73 88888.00 2009-06-19 17:05:00.000 170 30839.84 99.55 43556.71 53363.50 2009-06-19 17:05:01.000 170 30839.86 99.55 43556.72 88888.00 2009-06-19 17:05:02.000 170 30839.85 99.54 43556.73 88888.00 2009-06-19 17:05:03.000 170 30839.87 99.54 43556.67 88888.00 2009-06-19 17:05:04.000 170 30839.91 99.52 43556.65 88888.00 2009-06-19 17:05:05.000 170 30839.88 99.53 43556.69 53363.48 2009-06-19 17:05:06.000 170 30839.89 99.57 43556.70 88888.00 2009-06-19 17:05:07.000 170 30839.90 99.52 43556.68 88888.00 2009-06-19 17:05:08.000 170 30839.88 99.52 43556.69 88888.00 2009-06-19 17:05:09.000 170 30839.87 99.52 43556.69 88888.00 2009-06-19 17:05:10.000 170 30839.88 99.49 43556.65 53363.50 2009-06-19 17:05:11.000 170 30839.89 99.50 43556.66 88888.00 2009-06-19 17:05:12.000 170 30839.93 99.55 43556.65 88888.00 2009-06-19 17:05:13.000 170 30839.92 99.55 43556.66 88888.00 2009-06-19 17:05:14.000 170 30839.90 99.54 43556.63 88888.00 2009-06-19 17:05:15.000 170 30839.89 99.55 43556.62 53363.52 2009-06-19 17:05:16.000 170 30839.91 99.50 43556.64 88888.00 2009-06-19 17:05:17.000 170 30839.90 99.50 43556.68 88888.00 2009-06-19 17:05:18.000 170 30839.90 99.51 43556.69 88888.00 2009-06-19 17:05:19.000 170 30839.92 99.49 43556.67 88888.00 2009-06-19 17:05:20.000 170 30839.95 99.48 43556.68 53363.53 2009-06-19 17:05:21.000 170 30839.92 99.50 43556.67 88888.00 2009-06-19 17:05:22.000 170 30839.94 99.49 43556.64 88888.00 2009-06-19 17:05:23.000 170 30839.90 99.49 43556.66 88888.00 2009-06-19 17:05:24.000 170 30839.89 99.47 43556.67 88888.00 2009-06-19 17:05:25.000 170 30839.92 99.48 43556.69 53363.56 2009-06-19 17:05:26.000 170 30839.92 99.46 43556.70 88888.00 2009-06-19 17:05:27.000 170 30839.93 99.43 43556.68 88888.00 2009-06-19 17:05:28.000 170 30839.92 99.45 43556.66 88888.00 2009-06-19 17:05:29.000 170 30839.93 99.45 43556.61 88888.00 2009-06-19 17:05:30.000 170 30839.93 99.39 43556.63 53363.58 2009-06-19 17:05:31.000 170 30839.95 99.42 43556.64 88888.00 2009-06-19 17:05:32.000 170 30839.96 99.46 43556.66 88888.00 2009-06-19 17:05:33.000 170 30839.93 99.42 43556.63 88888.00 2009-06-19 17:05:34.000 170 30839.95 99.44 43556.63 88888.00 2009-06-19 17:05:35.000 170 30839.94 99.44 43556.64 53363.58 2009-06-19 17:05:36.000 170 30839.90 99.43 43556.66 88888.00 2009-06-19 17:05:37.000 170 30839.92 99.43 43556.66 88888.00 2009-06-19 17:05:38.000 170 30839.94 99.43 43556.63 88888.00 2009-06-19 17:05:39.000 170 30839.94 99.49 43556.65 88888.00 2009-06-19 17:05:40.000 170 30839.91 99.53 43556.64 53363.59 2009-06-19 17:05:41.000 170 30839.92 99.52 43556.62 88888.00 2009-06-19 17:05:42.000 170 30839.90 99.53 43556.56 88888.00 2009-06-19 17:05:43.000 170 30839.91 99.53 43556.57 88888.00 2009-06-19 17:05:44.000 170 30839.91 99.52 43556.57 88888.00 2009-06-19 17:05:45.000 170 30839.90 99.51 43556.58 53363.56 2009-06-19 17:05:46.000 170 30839.90 99.53 43556.58 88888.00 2009-06-19 17:05:47.000 170 30839.89 99.53 43556.55 88888.00 2009-06-19 17:05:48.000 170 30839.90 99.51 43556.56 88888.00 2009-06-19 17:05:49.000 170 30839.86 99.57 43556.66 88888.00 2009-06-19 17:05:50.000 170 30839.83 99.64 43556.73 53363.58 2009-06-19 17:05:51.000 170 30839.83 99.63 43556.82 88888.00 2009-06-19 17:05:52.000 170 30839.84 99.66 43556.83 88888.00 2009-06-19 17:05:53.000 170 30839.86 99.64 43556.75 88888.00 2009-06-19 17:05:54.000 170 30839.88 99.54 43556.61 88888.00 2009-06-19 17:05:55.000 170 30839.85 99.50 43556.59 53363.70 2009-06-19 17:05:56.000 170 30839.80 99.61 43556.70 88888.00 2009-06-19 17:05:57.000 170 30839.79 99.65 43556.77 88888.00 2009-06-19 17:05:58.000 170 30839.81 99.67 43556.76 88888.00 2009-06-19 17:05:59.000 170 30839.78 99.67 43556.76 88888.00 2009-06-19 17:06:00.000 170 30839.79 99.63 43556.67 53363.62 2009-06-19 17:06:01.000 170 30839.84 99.55 43556.56 88888.00 2009-06-19 17:06:02.000 170 30839.85 99.55 43556.58 88888.00 2009-06-19 17:06:03.000 170 30839.81 99.53 43556.58 88888.00 2009-06-19 17:06:04.000 170 30839.81 99.56 43556.55 88888.00 2009-06-19 17:06:05.000 170 30839.78 99.51 43556.57 53363.51 2009-06-19 17:06:06.000 170 30839.82 99.51 43556.59 88888.00 2009-06-19 17:06:07.000 170 30839.81 99.53 43556.60 88888.00 2009-06-19 17:06:08.000 170 30839.78 99.49 43556.57 88888.00 2009-06-19 17:06:09.000 170 30839.77 99.45 43556.59 88888.00 2009-06-19 17:06:10.000 170 30839.77 99.46 43556.60 53363.47 2009-06-19 17:06:11.000 170 30839.76 99.44 43556.56 88888.00 2009-06-19 17:06:12.000 170 30839.72 99.42 43556.54 88888.00 2009-06-19 17:06:13.000 170 30839.72 99.46 43556.56 88888.00 2009-06-19 17:06:14.000 170 30839.71 99.46 43556.58 88888.00 2009-06-19 17:06:15.000 170 30839.74 99.45 43556.57 53363.41 2009-06-19 17:06:16.000 170 30839.69 99.42 43556.58 88888.00 2009-06-19 17:06:17.000 170 30839.65 99.42 43556.55 88888.00 2009-06-19 17:06:18.000 170 30839.67 99.45 43556.56 88888.00 2009-06-19 17:06:19.000 170 30839.67 99.48 43556.58 88888.00 2009-06-19 17:06:20.000 170 30839.63 99.45 43556.57 53363.40 2009-06-19 17:06:21.000 170 30839.59 99.42 43556.59 88888.00 2009-06-19 17:06:22.000 170 30839.62 99.44 43556.56 88888.00 2009-06-19 17:06:23.000 170 30839.58 99.43 43556.54 88888.00 2009-06-19 17:06:24.000 170 30839.53 99.39 43556.57 88888.00 2009-06-19 17:06:25.000 170 30839.54 99.35 43556.54 53363.38 2009-06-19 17:06:26.000 170 30839.56 99.37 43556.48 88888.00 2009-06-19 17:06:27.000 170 30839.56 99.38 43556.45 88888.00 2009-06-19 17:06:28.000 170 30839.54 99.41 43556.48 88888.00 2009-06-19 17:06:29.000 170 30839.54 99.43 43556.49 88888.00 2009-06-19 17:06:30.000 170 30839.54 99.43 43556.45 53363.32 2009-06-19 17:06:31.000 170 30839.51 99.44 43556.42 88888.00 2009-06-19 17:06:32.000 170 30839.51 99.43 43556.50 88888.00 2009-06-19 17:06:33.000 170 30839.50 99.43 43556.49 88888.00 2009-06-19 17:06:34.000 170 30839.52 99.41 43556.52 88888.00 2009-06-19 17:06:35.000 170 30839.51 99.40 43556.51 53363.29 2009-06-19 17:06:36.000 170 30839.51 99.37 43556.50 88888.00 2009-06-19 17:06:37.000 170 30839.49 99.37 43556.50 88888.00 2009-06-19 17:06:38.000 170 30839.49 99.44 43556.50 88888.00 2009-06-19 17:06:39.000 170 30839.45 99.44 43556.52 88888.00 2009-06-19 17:06:40.000 170 30839.45 99.45 43556.51 53363.26 2009-06-19 17:06:41.000 170 30839.45 99.41 43556.48 88888.00 2009-06-19 17:06:42.000 170 30839.44 99.44 43556.49 88888.00 2009-06-19 17:06:43.000 170 30839.41 99.43 43556.55 88888.00 2009-06-19 17:06:44.000 170 30839.36 99.47 43556.60 88888.00 2009-06-19 17:06:45.000 170 30839.38 99.44 43556.57 53363.23 2009-06-19 17:06:46.000 170 30839.38 99.46 43556.56 88888.00 2009-06-19 17:06:47.000 170 30839.36 99.48 43556.49 88888.00 2009-06-19 17:06:48.000 170 30839.34 99.46 43556.46 88888.00 2009-06-19 17:06:49.000 170 30839.32 99.44 43556.47 88888.00 2009-06-19 17:06:50.000 170 30839.30 99.54 43556.54 53363.20 2009-06-19 17:06:51.000 170 30839.30 99.61 43556.60 88888.00 2009-06-19 17:06:52.000 170 30839.33 99.56 43556.55 88888.00 2009-06-19 17:06:53.000 170 30839.40 99.39 43556.35 88888.00 2009-06-19 17:06:54.000 170 30839.38 99.42 43556.34 88888.00 2009-06-19 17:06:55.000 170 30839.31 99.54 43556.50 53363.14 2009-06-19 17:06:56.000 170 30839.25 99.65 43556.69 88888.00 2009-06-19 17:06:57.000 170 30839.22 99.59 43556.69 88888.00 2009-06-19 17:06:58.000 170 30839.28 99.55 43556.53 88888.00 2009-06-19 17:06:59.000 170 30839.31 99.45 43556.35 88888.00 2009-06-19 17:07:00.000 170 30839.27 99.44 43556.34 53363.27 2009-06-19 17:07:01.000 170 30839.16 99.59 43556.51 88888.00 2009-06-19 17:07:02.000 170 30839.14 99.65 43556.67 88888.00 2009-06-19 17:07:03.000 170 30839.16 99.66 43556.60 88888.00 2009-06-19 17:07:04.000 170 30839.22 99.47 43556.37 88888.00 2009-06-19 17:07:05.000 170 30839.24 99.46 43556.32 53363.22 2009-06-19 17:07:06.000 170 30839.23 99.52 43556.40 88888.00 2009-06-19 17:07:07.000 170 30839.19 99.53 43556.48 88888.00 2009-06-19 17:07:08.000 170 30839.17 99.55 43556.51 88888.00 2009-06-19 17:07:09.000 170 30839.16 99.58 43556.50 88888.00 2009-06-19 17:07:10.000 170 30839.13 99.60 43556.52 53363.10 2009-06-19 17:07:11.000 170 30839.13 99.56 43556.54 88888.00 2009-06-19 17:07:12.000 170 30839.13 99.59 43556.51 88888.00 2009-06-19 17:07:13.000 170 30839.16 99.66 43556.52 88888.00 2009-06-19 17:07:14.000 170 30839.12 99.68 43556.52 88888.00 2009-06-19 17:07:15.000 170 30839.09 99.67 43556.55 53363.08 2009-06-19 17:07:16.000 170 30839.08 99.72 43556.50 88888.00 2009-06-19 17:07:17.000 170 30839.12 99.75 43556.55 88888.00 2009-06-19 17:07:18.000 170 30839.15 99.80 43556.56 88888.00 2009-06-19 17:07:19.000 170 30839.14 99.78 43556.57 88888.00 2009-06-19 17:07:20.000 170 30839.13 99.80 43556.54 53363.09 2009-06-19 17:07:21.000 170 30839.13 99.80 43556.54 88888.00 2009-06-19 17:07:22.000 170 30839.14 99.80 43556.56 88888.00 2009-06-19 17:07:23.000 170 30839.12 99.81 43556.52 88888.00 2009-06-19 17:07:24.000 170 30839.15 99.83 43556.52 88888.00 2009-06-19 17:07:25.000 170 30839.15 99.80 43556.54 53363.08 2009-06-19 17:07:26.000 170 30839.15 99.82 43556.52 88888.00 2009-06-19 17:07:27.000 170 30839.12 99.85 43556.55 88888.00 2009-06-19 17:07:28.000 170 30839.10 99.89 43556.58 88888.00 2009-06-19 17:07:29.000 170 30839.12 99.94 43556.57 88888.00 2009-06-19 17:07:30.000 170 30839.09 99.91 43556.55 53363.05 2009-06-19 17:07:31.000 170 30839.09 99.93 43556.56 88888.00 2009-06-19 17:07:32.000 170 30839.14 99.98 43556.57 88888.00 2009-06-19 17:07:33.000 170 30839.12 99.99 43556.58 88888.00 2009-06-19 17:07:34.000 170 30839.13 99.97 43556.54 88888.00 2009-06-19 17:07:35.000 170 30839.13 99.96 43556.52 53363.08 2009-06-19 17:07:36.000 170 30839.13 99.96 43556.52 88888.00 2009-06-19 17:07:37.000 170 30839.11 99.95 43556.57 88888.00 2009-06-19 17:07:38.000 170 30839.14 99.94 43556.58 88888.00 2009-06-19 17:07:39.000 170 30839.15 99.98 43556.57 88888.00 2009-06-19 17:07:40.000 170 30839.19 99.98 43556.53 53363.09 2009-06-19 17:07:41.000 170 30839.18 99.98 43556.51 88888.00 2009-06-19 17:07:42.000 170 30839.20 99.99 43556.55 88888.00 2009-06-19 17:07:43.000 170 30839.18 100.02 43556.60 88888.00 2009-06-19 17:07:44.000 170 30839.18 100.02 43556.62 88888.00 2009-06-19 17:07:45.000 170 30839.20 100.04 43556.58 53363.10 2009-06-19 17:07:46.000 170 30839.20 100.07 43556.54 88888.00 2009-06-19 17:07:47.000 170 30839.19 100.05 43556.53 88888.00 2009-06-19 17:07:48.000 170 30839.19 100.10 43556.52 88888.00 2009-06-19 17:07:49.000 170 30839.19 100.11 43556.54 88888.00 2009-06-19 17:07:50.000 170 30839.16 100.21 43556.66 53363.10 2009-06-19 17:07:51.000 170 30839.15 100.22 43556.64 88888.00 2009-06-19 17:07:52.000 170 30839.25 100.11 43556.49 88888.00 2009-06-19 17:07:53.000 170 30839.31 100.05 43556.37 88888.00 2009-06-19 17:07:54.000 170 30839.26 100.09 43556.37 88888.00 2009-06-19 17:07:55.000 170 30839.20 100.24 43556.64 53363.03 2009-06-19 17:07:56.000 170 30839.20 100.31 43556.72 88888.00 2009-06-19 17:07:57.000 170 30839.23 100.26 43556.68 88888.00 2009-06-19 17:07:58.000 170 30839.29 100.11 43556.44 88888.00 2009-06-19 17:07:59.000 170 30839.30 100.08 43556.42 88888.00 2009-06-19 17:08:00.000 170 30839.27 100.12 43556.49 53363.14 2009-06-19 17:08:01.000 170 30839.20 100.26 43556.71 88888.00 2009-06-19 17:08:02.000 170 30839.20 100.29 43556.75 88888.00 2009-06-19 17:08:03.000 170 30839.26 100.17 43556.58 88888.00 2009-06-19 17:08:04.000 170 30839.31 100.02 43556.49 88888.00 2009-06-19 17:08:05.000 170 30839.30 100.02 43556.49 53363.27 2009-06-19 17:08:06.000 170 30839.27 100.09 43556.57 88888.00 2009-06-19 17:08:07.000 170 30839.28 100.14 43556.58 88888.00 2009-06-19 17:08:08.000 170 30839.27 100.17 43556.54 88888.00 2009-06-19 17:08:09.000 170 30839.29 100.11 43556.54 88888.00 2009-06-19 17:08:10.000 170 30839.32 100.09 43556.61 53363.21 2009-06-19 17:08:11.000 170 30839.30 100.06 43556.57 88888.00 2009-06-19 17:08:12.000 170 30839.30 100.06 43556.55 88888.00 2009-06-19 17:08:13.000 170 30839.29 100.07 43556.56 88888.00 2009-06-19 17:08:14.000 170 30839.29 100.07 43556.55 88888.00 2009-06-19 17:08:15.000 170 30839.32 100.05 43556.56 53363.20 2009-06-19 17:08:16.000 170 30839.33 100.04 43556.63 88888.00 2009-06-19 17:08:17.000 170 30839.31 100.05 43556.65 88888.00 2009-06-19 17:08:18.000 170 30839.31 100.01 43556.63 88888.00 2009-06-19 17:08:19.000 170 30839.33 100.05 43556.64 88888.00 2009-06-19 17:08:20.000 170 30839.33 100.06 43556.60 53363.27 2009-06-19 17:08:21.000 170 30839.31 100.04 43556.60 88888.00 2009-06-19 17:08:22.000 170 30839.30 100.04 43556.58 88888.00 2009-06-19 17:08:23.000 170 30839.31 100.05 43556.60 88888.00 2009-06-19 17:08:24.000 170 30839.34 100.01 43556.59 88888.00 2009-06-19 17:08:25.000 170 30839.33 100.00 43556.58 53363.27 2009-06-19 17:08:26.000 170 30839.34 99.96 43556.57 88888.00 2009-06-19 17:08:27.000 170 30839.33 99.97 43556.54 88888.00 2009-06-19 17:08:28.000 170 30839.31 99.97 43556.61 88888.00 2009-06-19 17:08:29.000 170 30839.32 99.96 43556.61 88888.00 2009-06-19 17:08:30.000 170 30839.35 99.93 43556.58 53363.25 2009-06-19 17:08:31.000 170 30839.37 99.93 43556.53 88888.00 2009-06-19 17:08:32.000 170 30839.35 99.89 43556.49 88888.00 2009-06-19 17:08:33.000 170 30839.37 99.86 43556.48 88888.00 2009-06-19 17:08:34.000 170 30839.38 99.86 43556.45 88888.00 2009-06-19 17:08:35.000 170 30839.40 99.84 43556.46 53363.26 2009-06-19 17:08:36.000 170 30839.37 99.87 43556.53 88888.00 2009-06-19 17:08:37.000 170 30839.37 99.83 43556.57 88888.00 2009-06-19 17:08:38.000 170 30839.36 99.83 43556.54 88888.00 2009-06-19 17:08:39.000 170 30839.37 99.88 43556.56 88888.00 2009-06-19 17:08:40.000 170 30839.39 99.80 43556.57 53363.26 2009-06-19 17:08:41.000 170 30839.38 99.76 43556.52 88888.00 2009-06-19 17:08:42.000 170 30839.36 99.77 43556.49 88888.00 2009-06-19 17:08:43.000 170 30839.29 99.78 43556.57 88888.00 2009-06-19 17:08:44.000 170 30839.34 99.86 43556.60 88888.00 2009-06-19 17:08:45.000 170 30839.34 99.82 43556.56 53363.28 2009-06-19 17:08:46.000 170 30839.38 99.80 43556.49 88888.00 2009-06-19 17:08:47.000 170 30839.38 99.84 43556.51 88888.00 2009-06-19 17:08:48.000 170 30839.41 99.90 43556.49 88888.00 2009-06-19 17:08:49.000 170 30839.37 99.94 43556.59 88888.00 2009-06-19 17:08:50.000 170 30839.31 99.98 43556.75 53363.26 2009-06-19 17:08:51.000 170 30839.31 99.95 43556.77 88888.00 2009-06-19 17:08:52.000 170 30839.32 99.92 43556.71 88888.00 2009-06-19 17:08:53.000 170 30839.34 99.91 43556.71 88888.00 2009-06-19 17:08:54.000 170 30839.35 99.84 43556.60 88888.00 2009-06-19 17:08:55.000 170 30839.35 99.87 43556.61 53363.41 2009-06-19 17:08:56.000 170 30839.39 99.88 43556.61 88888.00 2009-06-19 17:08:57.000 170 30839.40 99.88 43556.60 88888.00 2009-06-19 17:08:58.000 170 30839.40 99.91 43556.65 88888.00 2009-06-19 17:08:59.000 170 30839.43 99.93 43556.69 88888.00 2009-06-19 17:09:00.000 170 30839.42 99.94 43556.65 53363.33 2009-06-19 17:09:01.000 170 30839.42 99.89 43556.66 88888.00 2009-06-19 17:09:02.000 170 30839.39 99.91 43556.70 88888.00 2009-06-19 17:09:03.000 170 30839.42 99.92 43556.71 88888.00 2009-06-19 17:09:04.000 170 30839.45 99.89 43556.68 88888.00 2009-06-19 17:09:05.000 170 30839.45 99.92 43556.71 53363.32 2009-06-19 17:09:06.000 170 30839.43 99.97 43556.73 88888.00 2009-06-19 17:09:07.000 170 30839.43 99.95 43556.70 88888.00 2009-06-19 17:09:08.000 170 30839.45 99.96 43556.72 88888.00 2009-06-19 17:09:09.000 170 30839.48 99.93 43556.73 88888.00 2009-06-19 17:09:10.000 170 30839.43 99.91 43556.73 53363.36 2009-06-19 17:09:11.000 170 30839.43 99.92 43556.78 88888.00 2009-06-19 17:09:12.000 170 30839.52 99.98 43556.72 88888.00 2009-06-19 17:09:13.000 170 30839.51 100.00 43556.68 88888.00 2009-06-19 17:09:14.000 170 30839.48 100.03 43556.64 88888.00 2009-06-19 17:09:15.000 170 30839.44 100.01 43556.66 53363.40 2009-06-19 17:09:16.000 170 30839.35 99.91 43556.82 88888.00 2009-06-19 17:09:17.000 170 30839.48 100.01 43556.77 88888.00 2009-06-19 17:09:18.000 170 30839.51 100.04 43556.65 88888.00 2009-06-19 17:09:19.000 170 30839.51 100.10 43556.65 88888.00 2009-06-19 17:09:20.000 170 30839.51 100.08 43556.65 53363.43 2009-06-19 17:09:21.000 170 30839.45 100.08 43556.66 88888.00 2009-06-19 17:09:22.000 170 30839.47 100.01 43556.60 88888.00 2009-06-19 17:09:23.000 170 30839.46 100.03 43556.65 88888.00 2009-06-19 17:09:24.000 170 30839.44 99.99 43556.67 88888.00 2009-06-19 17:09:25.000 170 30839.45 99.98 43556.71 53363.39 2009-06-19 17:09:26.000 170 30839.46 100.04 43556.72 88888.00 2009-06-19 17:09:27.000 170 30839.48 100.09 43556.75 88888.00 2009-06-19 17:09:28.000 170 30839.50 100.08 43556.70 88888.00 2009-06-19 17:09:29.000 170 30839.52 100.04 43556.65 88888.00 2009-06-19 17:09:30.000 170 30839.53 100.03 43556.64 53363.43 2009-06-19 17:09:31.000 170 30839.51 100.03 43556.66 88888.00 2009-06-19 17:09:32.000 170 30839.51 100.04 43556.66 88888.00 2009-06-19 17:09:33.000 170 30839.52 100.07 43556.65 88888.00 2009-06-19 17:09:34.000 170 30839.55 100.07 43556.66 88888.00 2009-06-19 17:09:35.000 170 30839.55 100.05 43556.66 53363.44 2009-06-19 17:09:36.000 170 30839.54 100.04 43556.64 88888.00 2009-06-19 17:09:37.000 170 30839.55 100.04 43556.63 88888.00 2009-06-19 17:09:38.000 170 30839.54 100.00 43556.61 88888.00 2009-06-19 17:09:39.000 170 30839.52 100.01 43556.61 88888.00 2009-06-19 17:09:40.000 170 30839.54 100.03 43556.67 53363.41 2009-06-19 17:09:41.000 170 30839.55 100.02 43556.69 88888.00 2009-06-19 17:09:42.000 170 30839.53 100.05 43556.68 88888.00 2009-06-19 17:09:43.000 170 30839.51 100.00 43556.68 88888.00 2009-06-19 17:09:44.000 170 30839.49 99.99 43556.68 88888.00 2009-06-19 17:09:45.000 170 30839.51 100.04 43556.71 53363.42 2009-06-19 17:09:46.000 170 30839.51 100.02 43556.68 88888.00 2009-06-19 17:09:47.000 170 30839.53 100.05 43556.69 88888.00 2009-06-19 17:09:48.000 170 30839.56 100.08 43556.74 88888.00 2009-06-19 17:09:49.000 170 30839.53 100.06 43556.73 88888.00 2009-06-19 17:09:50.000 170 30839.51 100.04 43556.69 53363.41 2009-06-19 17:09:51.000 170 30839.51 100.04 43556.66 88888.00 2009-06-19 17:09:52.000 170 30839.53 100.07 43556.71 88888.00 2009-06-19 17:09:53.000 170 30839.49 100.09 43556.72 88888.00 2009-06-19 17:09:54.000 170 30839.48 100.04 43556.66 88888.00 2009-06-19 17:09:55.000 170 30839.51 100.02 43556.64 53363.42 2009-06-19 17:09:56.000 170 30839.52 100.04 43556.69 88888.00 2009-06-19 17:09:57.000 170 30839.54 100.00 43556.68 88888.00 2009-06-19 17:09:58.000 170 30839.54 100.06 43556.67 88888.00 2009-06-19 17:09:59.000 170 30839.54 100.04 43556.65 88888.00 2009-06-19 17:10:00.000 170 30839.54 100.03 43556.68 53363.43 2009-06-19 17:10:01.000 170 30839.52 100.02 43556.69 88888.00 2009-06-19 17:10:02.000 170 30839.54 100.01 43556.67 88888.00 2009-06-19 17:10:03.000 170 30839.57 100.00 43556.66 88888.00 2009-06-19 17:10:04.000 170 30839.56 99.98 43556.66 88888.00 2009-06-19 17:10:05.000 170 30839.49 99.99 43556.64 53363.44 2009-06-19 17:10:06.000 170 30839.47 99.95 43556.53 88888.00 2009-06-19 17:10:07.000 170 30839.53 99.92 43556.54 88888.00 2009-06-19 17:10:08.000 170 30839.57 99.93 43556.58 88888.00 2009-06-19 17:10:09.000 170 30839.60 99.96 43556.60 88888.00 2009-06-19 17:10:10.000 170 30839.56 99.97 43556.67 53363.37 2009-06-19 17:10:11.000 170 30839.56 99.98 43556.64 88888.00 2009-06-19 17:10:12.000 170 30839.56 99.95 43556.65 88888.00 2009-06-19 17:10:13.000 170 30839.55 99.99 43556.67 88888.00 2009-06-19 17:10:14.000 170 30839.54 100.01 43556.71 88888.00 2009-06-19 17:10:15.000 170 30839.55 100.00 43556.73 53363.40 2009-06-19 17:10:16.000 170 30839.52 99.95 43556.70 88888.00 2009-06-19 17:10:17.000 170 30839.50 99.97 43556.73 88888.00 2009-06-19 17:10:18.000 170 30839.53 99.93 43556.70 88888.00 2009-06-19 17:10:19.000 170 30839.53 99.95 43556.69 88888.00 2009-06-19 17:10:20.000 170 30839.50 99.97 43556.68 53363.42 2009-06-19 17:10:21.000 170 30839.49 99.97 43556.65 88888.00 2009-06-19 17:10:22.000 170 30839.45 100.00 43556.66 88888.00 2009-06-19 17:10:23.000 170 30839.44 99.99 43556.69 88888.00 2009-06-19 17:10:24.000 170 30839.43 99.97 43556.67 88888.00 2009-06-19 17:10:25.000 170 30839.46 99.97 43556.65 53363.41 2009-06-19 17:10:26.000 170 30839.44 99.94 43556.61 88888.00 2009-06-19 17:10:27.000 170 30839.42 99.95 43556.64 88888.00 2009-06-19 17:10:28.000 170 30839.41 99.92 43556.68 88888.00 2009-06-19 17:10:29.000 170 30839.39 99.94 43556.64 88888.00 2009-06-19 17:10:30.000 170 30839.41 99.94 43556.63 53363.41 2009-06-19 17:10:31.000 170 30839.40 99.93 43556.70 88888.00 2009-06-19 17:10:32.000 170 30839.40 99.89 43556.65 88888.00 2009-06-19 17:10:33.000 170 30839.42 99.90 43556.65 88888.00 2009-06-19 17:10:34.000 170 30839.37 99.92 43556.63 88888.00 2009-06-19 17:10:35.000 170 30839.38 99.99 43556.63 53363.38 2009-06-19 17:10:36.000 170 30839.34 99.94 43556.64 88888.00 2009-06-19 17:10:37.000 170 30839.39 99.92 43556.65 88888.00 2009-06-19 17:10:38.000 170 30839.38 99.95 43556.69 88888.00 2009-06-19 17:10:39.000 170 30839.37 99.98 43556.68 88888.00 2009-06-19 17:10:40.000 170 30839.39 99.98 43556.69 53363.37 2009-06-19 17:10:41.000 170 30839.38 99.96 43556.69 88888.00 2009-06-19 17:10:42.000 170 30839.37 99.93 43556.66 88888.00 2009-06-19 17:10:43.000 170 30839.38 99.93 43556.70 88888.00 2009-06-19 17:10:44.000 170 30839.41 99.94 43556.73 88888.00 2009-06-19 17:10:45.000 170 30839.43 99.95 43556.75 53363.38 2009-06-19 17:10:46.000 170 30839.39 99.92 43556.70 88888.00 2009-06-19 17:10:47.000 170 30839.43 99.95 43556.64 88888.00 2009-06-19 17:10:48.000 170 30839.42 99.94 43556.65 88888.00 2009-06-19 17:10:49.000 170 30839.42 99.91 43556.65 88888.00 2009-06-19 17:10:50.000 170 30839.46 99.91 43556.68 53363.36 2009-06-19 17:10:51.000 170 30839.47 99.89 43556.70 88888.00 2009-06-19 17:10:52.000 170 30839.43 99.87 43556.71 88888.00 2009-06-19 17:10:53.000 170 30839.43 99.89 43556.71 88888.00 2009-06-19 17:10:54.000 170 30839.42 99.93 43556.70 88888.00 2009-06-19 17:10:55.000 170 30839.38 99.88 43556.73 53363.39 2009-06-19 17:10:56.000 170 30839.43 99.87 43556.68 88888.00 2009-06-19 17:10:57.000 170 30839.41 99.90 43556.63 88888.00 2009-06-19 17:10:58.000 170 30839.41 99.94 43556.65 88888.00 2009-06-19 17:10:59.000 170 30839.43 99.90 43556.64 88888.00 2009-06-19 17:11:00.000 170 30839.42 99.88 43556.63 53363.39 2009-06-19 17:11:01.000 170 30839.42 99.91 43556.62 88888.00 2009-06-19 17:11:02.000 170 30839.39 99.89 43556.62 88888.00 2009-06-19 17:11:03.000 170 30839.40 99.88 43556.64 88888.00 2009-06-19 17:11:04.000 170 30839.44 99.89 43556.69 88888.00 2009-06-19 17:11:05.000 170 30839.46 99.93 43556.69 53363.38 2009-06-19 17:11:06.000 170 30839.43 99.98 43556.65 88888.00 2009-06-19 17:11:07.000 170 30839.42 99.92 43556.63 88888.00 2009-06-19 17:11:08.000 170 30839.40 99.86 43556.63 88888.00 2009-06-19 17:11:09.000 170 30839.40 99.89 43556.62 88888.00 2009-06-19 17:11:10.000 170 30839.39 99.88 43556.59 53363.34 2009-06-19 17:11:11.000 170 30839.38 99.89 43556.59 88888.00 2009-06-19 17:11:12.000 170 30839.36 99.87 43556.62 88888.00 2009-06-19 17:11:13.000 170 30839.39 99.88 43556.60 88888.00 2009-06-19 17:11:14.000 170 30839.39 99.91 43556.65 88888.00 2009-06-19 17:11:15.000 170 30839.37 99.89 43556.64 53363.36 2009-06-19 17:11:16.000 170 30839.39 99.90 43556.70 88888.00 2009-06-19 17:11:17.000 170 30839.36 99.89 43556.71 88888.00 2009-06-19 17:11:18.000 170 30839.35 99.94 43556.69 88888.00 2009-06-19 17:11:19.000 170 30839.38 99.91 43556.71 88888.00 2009-06-19 17:11:20.000 170 30839.39 99.88 43556.71 53363.34 2009-06-19 17:11:21.000 170 30839.39 99.88 43556.67 88888.00 2009-06-19 17:11:22.000 170 30839.38 99.85 43556.65 88888.00 2009-06-19 17:11:23.000 170 30839.37 99.89 43556.69 88888.00 2009-06-19 17:11:24.000 170 30839.34 99.88 43556.68 88888.00 2009-06-19 17:11:25.000 170 30839.35 99.87 43556.68 53363.35 2009-06-19 17:11:26.000 170 30839.34 99.88 43556.70 88888.00 2009-06-19 17:11:27.000 170 30839.33 99.86 43556.70 88888.00 2009-06-19 17:11:28.000 170 30839.31 99.86 43556.67 88888.00 2009-06-19 17:11:29.000 170 30839.32 99.84 43556.71 88888.00 2009-06-19 17:11:30.000 170 30839.33 99.83 43556.68 53363.34 2009-06-19 17:11:31.000 170 30839.33 99.82 43556.70 88888.00 2009-06-19 17:11:32.000 170 30839.31 99.83 43556.70 88888.00 2009-06-19 17:11:33.000 170 30839.30 99.86 43556.71 88888.00 2009-06-19 17:11:34.000 170 30839.29 99.84 43556.73 88888.00 2009-06-19 17:11:35.000 170 30839.30 99.87 43556.76 53363.33 2009-06-19 17:11:36.000 170 30839.30 99.88 43556.76 88888.00 2009-06-19 17:11:37.000 170 30839.29 99.91 43556.79 88888.00 2009-06-19 17:11:38.000 170 30839.32 99.96 43556.72 88888.00 2009-06-19 17:11:39.000 170 30839.28 99.92 43556.65 88888.00 2009-06-19 17:11:40.000 170 30839.26 99.90 43556.70 53363.32 2009-06-19 17:11:41.000 170 30839.28 99.93 43556.72 88888.00 2009-06-19 17:11:42.000 170 30839.26 99.95 43556.73 88888.00 2009-06-19 17:11:43.000 170 30839.27 99.96 43556.76 88888.00 2009-06-19 17:11:44.000 170 30839.26 99.96 43556.73 88888.00 2009-06-19 17:11:45.000 170 30839.24 99.92 43556.70 53363.32 2009-06-19 17:11:46.000 170 30839.23 99.90 43556.72 88888.00 2009-06-19 17:11:47.000 170 30839.21 99.96 43556.68 88888.00 2009-06-19 17:11:48.000 170 30839.19 99.96 43556.67 88888.00 2009-06-19 17:11:49.000 170 30839.22 100.00 43556.67 88888.00 2009-06-19 17:11:50.000 170 30839.26 100.02 43556.68 53363.30 2009-06-19 17:11:51.000 170 30839.26 100.03 43556.74 88888.00 2009-06-19 17:11:52.000 170 30839.23 100.03 43556.74 88888.00 2009-06-19 17:11:53.000 170 30839.15 99.99 43556.82 88888.00 2009-06-19 17:11:54.000 170 30839.23 100.07 43556.72 88888.00 2009-06-19 17:11:55.000 170 30839.22 100.14 43556.68 53363.27 2009-06-19 17:11:56.000 170 30839.22 100.09 43556.68 88888.00 2009-06-19 17:11:57.000 170 30839.20 100.10 43556.67 88888.00 2009-06-19 17:11:58.000 170 30839.15 100.09 43556.67 88888.00 2009-06-19 17:11:59.000 170 30839.13 100.08 43556.67 88888.00 2009-06-19 17:12:00.000 170 30839.16 100.14 43556.71 53363.25 2009-06-19 17:12:01.000 170 30839.16 100.12 43556.68 88888.00 2009-06-19 17:12:02.000 170 30839.15 100.10 43556.68 88888.00 2009-06-19 17:12:03.000 170 30839.14 100.14 43556.71 88888.00 2009-06-19 17:12:04.000 170 30839.17 100.13 43556.70 88888.00 2009-06-19 17:12:05.000 170 30839.18 100.13 43556.68 53363.24 2009-06-19 17:12:06.000 170 30839.13 100.12 43556.71 88888.00 2009-06-19 17:12:07.000 170 30839.13 100.14 43556.69 88888.00 2009-06-19 17:12:08.000 170 30839.16 100.16 43556.70 88888.00 2009-06-19 17:12:09.000 170 30839.17 100.15 43556.72 88888.00 2009-06-19 17:12:10.000 170 30839.13 100.13 43556.68 53363.22 2009-06-19 17:12:11.000 170 30839.13 100.13 43556.61 88888.00 2009-06-19 17:12:12.000 170 30839.12 100.14 43556.62 88888.00 2009-06-19 17:12:13.000 170 30839.12 100.17 43556.64 88888.00 2009-06-19 17:12:14.000 170 30839.10 100.16 43556.68 88888.00 2009-06-19 17:12:15.000 170 30839.08 100.20 43556.71 53363.24 2009-06-19 17:12:16.000 170 30839.10 100.18 43556.72 88888.00 2009-06-19 17:12:17.000 170 30839.09 100.18 43556.71 88888.00 2009-06-19 17:12:18.000 170 30839.09 100.20 43556.72 88888.00 2009-06-19 17:12:19.000 170 30839.12 100.21 43556.70 88888.00 2009-06-19 17:12:20.000 170 30839.11 100.20 43556.65 53363.23 2009-06-19 17:12:21.000 170 30839.08 100.21 43556.61 88888.00 2009-06-19 17:12:22.000 170 30839.08 100.22 43556.61 88888.00 2009-06-19 17:12:23.000 170 30839.06 100.22 43556.62 88888.00 2009-06-19 17:12:24.000 170 30839.05 100.21 43556.60 88888.00 2009-06-19 17:12:25.000 170 30839.07 100.25 43556.60 53363.19 2009-06-19 17:12:26.000 170 30839.06 100.25 43556.61 88888.00 2009-06-19 17:12:27.000 170 30839.04 100.28 43556.65 88888.00 2009-06-19 17:12:28.000 170 30839.01 100.30 43556.68 88888.00 2009-06-19 17:12:29.000 170 30838.99 100.31 43556.66 88888.00 2009-06-19 17:12:30.000 170 30838.99 100.31 43556.65 53363.17 2009-06-19 17:12:31.000 170 30839.01 100.34 43556.67 88888.00 2009-06-19 17:12:32.000 170 30839.00 100.33 43556.66 88888.00 2009-06-19 17:12:33.000 170 30839.00 100.30 43556.65 88888.00 2009-06-19 17:12:34.000 170 30838.99 100.33 43556.66 88888.00 2009-06-19 17:12:35.000 170 30839.00 100.34 43556.66 53363.17 2009-06-19 17:12:36.000 170 30839.00 100.35 43556.68 88888.00 2009-06-19 17:12:37.000 170 30839.00 100.38 43556.70 88888.00 2009-06-19 17:12:38.000 170 30839.04 100.42 43556.68 88888.00 2009-06-19 17:12:39.000 170 30839.03 100.43 43556.63 88888.00 2009-06-19 17:12:40.000 170 30839.02 100.41 43556.62 53363.14 2009-06-19 17:12:41.000 170 30839.05 100.40 43556.64 88888.00 2009-06-19 17:12:42.000 170 30839.05 100.38 43556.61 88888.00 2009-06-19 17:12:43.000 170 30839.03 100.40 43556.70 88888.00 2009-06-19 17:12:44.000 170 30839.04 100.41 43556.72 88888.00 2009-06-19 17:12:45.000 170 30839.07 100.42 43556.68 53363.14 2009-06-19 17:12:46.000 170 30839.13 100.49 43556.58 88888.00 2009-06-19 17:12:47.000 170 30839.06 100.40 43556.64 88888.00 2009-06-19 17:12:48.000 170 30839.05 100.38 43556.67 88888.00 2009-06-19 17:12:49.000 170 30839.06 100.39 43556.68 88888.00 2009-06-19 17:12:50.000 170 30839.08 100.45 43556.69 53363.15 2009-06-19 17:12:51.000 170 30839.06 100.44 43556.73 88888.00 2009-06-19 17:12:52.000 170 30839.06 100.49 43556.71 88888.00 2009-06-19 17:12:53.000 170 30839.03 100.51 43556.71 88888.00 2009-06-19 17:12:54.000 170 30839.06 100.52 43556.65 88888.00 2009-06-19 17:12:55.000 170 30839.09 100.52 43556.55 53363.18 2009-06-19 17:12:56.000 170 30839.04 100.49 43556.66 88888.00 2009-06-19 17:12:57.000 170 30839.03 100.52 43556.72 88888.00 2009-06-19 17:12:58.000 170 30839.03 100.49 43556.74 88888.00 2009-06-19 17:12:59.000 170 30839.06 100.50 43556.77 88888.00 2009-06-19 17:13:00.000 170 30839.06 100.53 43556.75 53363.14 2009-06-19 17:13:01.000 170 30839.08 100.54 43556.72 88888.00 2009-06-19 17:13:02.000 170 30839.09 100.52 43556.69 88888.00 2009-06-19 17:13:03.000 170 30839.10 100.52 43556.71 88888.00 2009-06-19 17:13:04.000 170 30839.10 100.49 43556.70 88888.00 2009-06-19 17:13:05.000 170 30839.07 100.50 43556.71 53363.17 2009-06-19 17:13:06.000 170 30839.08 100.55 43556.75 88888.00 2009-06-19 17:13:07.000 170 30839.09 100.57 43556.73 88888.00 2009-06-19 17:13:08.000 170 30839.13 100.50 43556.70 88888.00 2009-06-19 17:13:09.000 170 30839.12 100.49 43556.72 88888.00 2009-06-19 17:13:10.000 170 30839.13 100.47 43556.77 53363.20 2009-06-19 17:13:11.000 170 30839.14 100.47 43556.75 88888.00 2009-06-19 17:13:12.000 170 30839.14 100.45 43556.75 88888.00 2009-06-19 17:13:13.000 170 30839.13 100.41 43556.78 88888.00 2009-06-19 17:13:14.000 170 30839.15 100.42 43556.82 88888.00 2009-06-19 17:13:15.000 170 30839.16 100.39 43556.78 53363.26 2009-06-19 17:13:16.000 170 30839.19 100.41 43556.80 88888.00 2009-06-19 17:13:17.000 170 30839.23 100.48 43556.78 88888.00 2009-06-19 17:13:18.000 170 30839.26 100.49 43556.77 88888.00 2009-06-19 17:13:19.000 170 30839.29 100.47 43556.77 88888.00 2009-06-19 17:13:20.000 170 30839.29 100.44 43556.72 53363.29 2009-06-19 17:13:21.000 170 30839.30 100.45 43556.75 88888.00 2009-06-19 17:13:22.000 170 30839.31 100.46 43556.79 88888.00 2009-06-19 17:13:23.000 170 30839.29 100.44 43556.75 88888.00 2009-06-19 17:13:24.000 170 30839.29 100.47 43556.77 88888.00 2009-06-19 17:13:25.000 170 30839.32 100.47 43556.81 53363.34 2009-06-19 17:13:26.000 170 30839.31 100.45 43556.83 88888.00 2009-06-19 17:13:27.000 170 30839.27 100.41 43556.81 88888.00 2009-06-19 17:13:28.000 170 30839.29 100.41 43556.82 88888.00 2009-06-19 17:13:29.000 170 30839.32 100.44 43556.87 88888.00 2009-06-19 17:13:30.000 170 30839.34 100.48 43556.88 53363.40 2009-06-19 17:13:31.000 170 30839.36 100.47 43556.88 88888.00 2009-06-19 17:13:32.000 170 30839.38 100.44 43556.87 88888.00 2009-06-19 17:13:33.000 170 30839.41 100.43 43556.85 88888.00 2009-06-19 17:13:34.000 170 30839.39 100.42 43556.87 88888.00 2009-06-19 17:13:35.000 170 30839.42 100.42 43556.82 53363.44 2009-06-19 17:13:36.000 170 30839.44 100.40 43556.78 88888.00 2009-06-19 17:13:37.000 170 30839.46 100.42 43556.79 88888.00 2009-06-19 17:13:38.000 170 30839.47 100.41 43556.76 88888.00 2009-06-19 17:13:39.000 170 30839.50 100.41 43556.83 88888.00 2009-06-19 17:13:40.000 170 30839.52 100.39 43556.83 53363.50 2009-06-19 17:13:41.000 170 30839.50 100.39 43556.81 88888.00 2009-06-19 17:13:42.000 170 30839.49 100.39 43556.85 88888.00 2009-06-19 17:13:43.000 170 30839.52 100.36 43556.84 88888.00 2009-06-19 17:13:44.000 170 30839.54 100.32 43556.83 88888.00 2009-06-19 17:13:45.000 170 30839.56 100.32 43556.81 53363.51 2009-06-19 17:13:46.000 170 30839.56 100.31 43556.80 88888.00 2009-06-19 17:13:47.000 170 30839.59 100.35 43556.85 88888.00 2009-06-19 17:13:48.000 170 30839.58 100.37 43556.85 88888.00 2009-06-19 17:13:49.000 170 30839.57 100.35 43556.82 88888.00 2009-06-19 17:13:50.000 170 30839.60 100.38 43556.83 53363.58 2009-06-19 17:13:51.000 170 30839.59 100.38 43556.81 88888.00 2009-06-19 17:13:52.000 170 30839.58 100.38 43556.81 88888.00 2009-06-19 17:13:53.000 170 30839.61 100.36 43556.77 88888.00 2009-06-19 17:13:54.000 170 30839.60 100.37 43556.78 88888.00 2009-06-19 17:13:55.000 170 30839.62 100.39 43556.80 53363.59 2009-06-19 17:13:56.000 170 30839.54 100.37 43556.78 88888.00 2009-06-19 17:13:57.000 170 30839.57 100.36 43556.82 88888.00 2009-06-19 17:13:58.000 170 30839.60 100.34 43556.78 88888.00 2009-06-19 17:13:59.000 170 30839.62 100.33 43556.82 88888.00 2009-06-19 17:14:00.000 170 30839.61 100.34 43556.83 53363.60 2009-06-19 17:14:01.000 170 30839.60 100.34 43556.83 88888.00 2009-06-19 17:14:02.000 170 30839.55 100.33 43556.78 88888.00 2009-06-19 17:14:03.000 170 30839.55 100.33 43556.79 88888.00 2009-06-19 17:14:04.000 170 30839.55 100.28 43556.75 88888.00 2009-06-19 17:14:05.000 170 30839.50 100.26 43556.75 53363.54 2009-06-19 17:14:06.000 170 30839.44 100.26 43556.83 88888.00 2009-06-19 17:14:07.000 170 30839.52 100.34 43556.79 88888.00 2009-06-19 17:14:08.000 170 30839.53 100.30 43556.73 88888.00 2009-06-19 17:14:09.000 170 30839.52 100.33 43556.77 88888.00 2009-06-19 17:14:10.000 170 30839.53 100.32 43556.80 53363.53 2009-06-19 17:14:11.000 170 30839.55 100.30 43556.78 88888.00 2009-06-19 17:14:12.000 170 30839.52 100.29 43556.77 88888.00 2009-06-19 17:14:13.000 170 30839.52 100.33 43556.76 88888.00 2009-06-19 17:14:14.000 170 30839.52 100.36 43556.79 88888.00 2009-06-19 17:14:15.000 170 30839.51 100.36 43556.83 53363.55 2009-06-19 17:14:16.000 170 30839.51 100.36 43556.86 88888.00 2009-06-19 17:14:17.000 170 30839.50 100.36 43556.87 88888.00 2009-06-19 17:14:18.000 170 30839.53 100.43 43556.85 88888.00 2009-06-19 17:14:19.000 170 30839.51 100.41 43556.82 88888.00 2009-06-19 17:14:20.000 170 30839.49 100.41 43556.85 53363.55 2009-06-19 17:14:21.000 170 30839.50 100.37 43556.84 88888.00 2009-06-19 17:14:22.000 170 30839.49 100.39 43556.88 88888.00 2009-06-19 17:14:23.000 170 30839.47 100.43 43556.90 88888.00 2009-06-19 17:14:24.000 170 30839.47 100.41 43556.89 88888.00 2009-06-19 17:14:25.000 170 30839.48 100.44 43556.90 53363.57 2009-06-19 17:14:26.000 170 30839.47 100.40 43556.92 88888.00 2009-06-19 17:14:27.000 170 30839.45 100.40 43556.94 88888.00 2009-06-19 17:14:28.000 170 30839.45 100.39 43556.89 88888.00 2009-06-19 17:14:29.000 170 30839.45 100.42 43556.86 88888.00 2009-06-19 17:14:30.000 170 30839.46 100.41 43556.89 53363.56 2009-06-19 17:14:31.000 170 30839.46 100.39 43556.90 88888.00 2009-06-19 17:14:32.000 170 30839.46 100.43 43556.90 88888.00 2009-06-19 17:14:33.000 170 30839.44 100.45 43556.90 88888.00 2009-06-19 17:14:34.000 170 30839.42 100.44 43556.88 88888.00 2009-06-19 17:14:35.000 170 30839.48 100.49 43556.90 53363.57 2009-06-19 17:14:36.000 170 30839.47 100.53 43556.90 88888.00 2009-06-19 17:14:37.000 170 30839.47 100.51 43556.87 88888.00 2009-06-19 17:14:38.000 170 30839.44 100.49 43556.86 88888.00 2009-06-19 17:14:39.000 170 30839.43 100.54 43556.88 88888.00 2009-06-19 17:14:40.000 170 30839.42 100.52 43556.90 53363.56 2009-06-19 17:14:41.000 170 30839.41 100.47 43556.88 88888.00 2009-06-19 17:14:42.000 170 30839.40 100.48 43556.88 88888.00 2009-06-19 17:14:43.000 170 30839.41 100.51 43556.84 88888.00 2009-06-19 17:14:44.000 170 30839.44 100.55 43556.75 88888.00 2009-06-19 17:14:45.000 170 30839.43 100.51 43556.77 53363.57 2009-06-19 17:14:46.000 170 30839.41 100.52 43556.81 88888.00 2009-06-19 17:14:47.000 170 30839.40 100.50 43556.82 88888.00 2009-06-19 17:14:48.000 170 30839.40 100.50 43556.88 88888.00 2009-06-19 17:14:49.000 170 30839.43 100.50 43556.87 88888.00 2009-06-19 17:14:50.000 170 30839.46 100.47 43556.88 53363.53 2009-06-19 17:14:51.000 170 30839.42 100.44 43556.85 88888.00 2009-06-19 17:14:52.000 170 30839.43 100.46 43556.82 88888.00 2009-06-19 17:14:53.000 170 30839.45 100.42 43556.80 88888.00 2009-06-19 17:14:54.000 170 30839.43 100.39 43556.81 88888.00 2009-06-19 17:14:55.000 170 30839.42 100.41 43556.85 53363.54 2009-06-19 17:14:56.000 170 30839.44 100.41 43556.83 88888.00 2009-06-19 17:14:57.000 170 30839.42 100.39 43556.79 88888.00 2009-06-19 17:14:58.000 170 30839.42 100.39 43556.82 88888.00 2009-06-19 17:14:59.000 170 30839.45 100.39 43556.83 88888.00 2009-06-19 17:15:00.000 170 30839.46 100.37 43556.82 53363.55 2009-06-19 17:15:01.000 170 30839.50 100.38 43556.76 88888.00 2009-06-19 17:15:02.000 170 30839.53 100.36 43556.78 88888.00 2009-06-19 17:15:03.000 170 30839.50 100.33 43556.78 88888.00 2009-06-19 17:15:04.000 170 30839.49 100.39 43556.81 88888.00 2009-06-19 17:15:05.000 170 30839.48 100.37 43556.83 53363.56 2009-06-19 17:15:06.000 170 30839.48 100.38 43556.81 88888.00 2009-06-19 17:15:07.000 170 30839.48 100.37 43556.79 88888.00 2009-06-19 17:15:08.000 170 30839.50 100.40 43556.82 88888.00 2009-06-19 17:15:09.000 170 30839.48 100.38 43556.86 88888.00 2009-06-19 17:15:10.000 170 30839.46 100.38 43556.85 53363.55 2009-06-19 17:15:11.000 170 30839.48 100.38 43556.85 88888.00 2009-06-19 17:15:12.000 170 30839.48 100.33 43556.83 88888.00 2009-06-19 17:15:13.000 170 30839.47 100.31 43556.85 88888.00 2009-06-19 17:15:14.000 170 30839.47 100.31 43556.85 88888.00 2009-06-19 17:15:15.000 170 30839.49 100.30 43556.85 53363.56 2009-06-19 17:15:16.000 170 30839.46 100.32 43556.82 88888.00 2009-06-19 17:15:17.000 170 30839.44 100.35 43556.85 88888.00 2009-06-19 17:15:18.000 170 30839.43 100.34 43556.85 88888.00 2009-06-19 17:15:19.000 170 30839.44 100.37 43556.80 88888.00 2009-06-19 17:15:20.000 170 30839.42 100.43 43556.82 53363.53 2009-06-19 17:15:21.000 170 30839.38 100.44 43556.88 88888.00 2009-06-19 17:15:22.000 170 30839.38 100.40 43556.87 88888.00 2009-06-19 17:15:23.000 170 30839.38 100.37 43556.79 88888.00 2009-06-19 17:15:24.000 170 30839.36 100.39 43556.76 88888.00 2009-06-19 17:15:25.000 170 30839.34 100.38 43556.76 53363.51 2009-06-19 17:15:26.000 170 30839.32 100.36 43556.74 88888.00 2009-06-19 17:15:27.000 170 30839.33 100.37 43556.75 88888.00 2009-06-19 17:15:28.000 170 30839.33 100.40 43556.78 88888.00 2009-06-19 17:15:29.000 170 30839.34 100.40 43556.82 88888.00 2009-06-19 17:15:30.000 170 30839.31 100.40 43556.82 53363.47 2009-06-19 17:15:31.000 170 30839.25 100.41 43556.85 88888.00 2009-06-19 17:15:32.000 170 30839.27 100.44 43556.83 88888.00 2009-06-19 17:15:33.000 170 30839.26 100.45 43556.81 88888.00 2009-06-19 17:15:34.000 170 30839.24 100.47 43556.79 88888.00 2009-06-19 17:15:35.000 170 30839.26 100.48 43556.84 53363.41 2009-06-19 17:15:36.000 170 30839.26 100.45 43556.83 88888.00 2009-06-19 17:15:37.000 170 30839.26 100.45 43556.84 88888.00 2009-06-19 17:15:38.000 170 30839.21 100.50 43556.83 88888.00 2009-06-19 17:15:39.000 170 30839.19 100.48 43556.88 88888.00 2009-06-19 17:15:40.000 170 30839.18 100.49 43556.89 53363.40 2009-06-19 17:15:41.000 170 30839.16 100.53 43556.87 88888.00 2009-06-19 17:15:42.000 170 30839.15 100.55 43556.85 88888.00 2009-06-19 17:15:43.000 170 30839.17 100.57 43556.79 88888.00 2009-06-19 17:15:44.000 170 30839.19 100.60 43556.82 88888.00 2009-06-19 17:15:45.000 170 30839.21 100.61 43556.86 53363.37 2009-06-19 17:15:46.000 170 30839.17 100.59 43556.85 88888.00 2009-06-19 17:15:47.000 170 30839.13 100.61 43556.85 88888.00 2009-06-19 17:15:48.000 170 30839.14 100.64 43556.88 88888.00 2009-06-19 17:15:49.000 170 30839.12 100.65 43556.85 88888.00 2009-06-19 17:15:50.000 170 30839.13 100.66 43556.80 53363.33 2009-06-19 17:15:51.000 170 30839.11 100.63 43556.83 88888.00 2009-06-19 17:15:52.000 170 30839.10 100.67 43556.86 88888.00 2009-06-19 17:15:53.000 170 30839.11 100.72 43556.85 88888.00 2009-06-19 17:15:54.000 170 30839.09 100.70 43556.86 88888.00 2009-06-19 17:15:55.000 170 30839.08 100.69 43556.86 53363.30 2009-06-19 17:15:56.000 170 30839.07 100.68 43556.81 88888.00 2009-06-19 17:15:57.000 170 30839.06 100.68 43556.78 88888.00 2009-06-19 17:15:58.000 170 30839.06 100.68 43556.75 88888.00 2009-06-19 17:15:59.000 170 30839.02 100.69 43556.79 88888.00 2009-06-19 17:16:00.000 170 30838.99 100.65 43556.79 53363.27 2009-06-19 17:16:01.000 170 30838.95 100.71 43556.79 88888.00 2009-06-19 17:16:02.000 170 30838.93 100.69 43556.79 88888.00 2009-06-19 17:16:03.000 170 30838.95 100.62 43556.82 88888.00 2009-06-19 17:16:04.000 170 30838.99 100.60 43556.77 88888.00 2009-06-19 17:16:05.000 170 30839.01 100.60 43556.68 53363.23 2009-06-19 17:16:06.000 170 30839.10 100.67 43556.63 88888.00 2009-06-19 17:16:07.000 170 30839.04 100.63 43556.65 88888.00 2009-06-19 17:16:08.000 170 30838.96 100.59 43556.79 88888.00 2009-06-19 17:16:09.000 170 30838.95 100.60 43556.81 88888.00 2009-06-19 17:16:10.000 170 30838.95 100.60 43556.80 53363.20 2009-06-19 17:16:11.000 170 30838.95 100.61 43556.73 88888.00 2009-06-19 17:16:12.000 170 30838.96 100.59 43556.66 88888.00 2009-06-19 17:16:13.000 170 30838.97 100.56 43556.66 88888.00 2009-06-19 17:16:14.000 170 30838.95 100.60 43556.71 88888.00 2009-06-19 17:16:15.000 170 30838.98 100.59 43556.74 53363.20 2009-06-19 17:16:16.000 170 30838.97 100.56 43556.68 88888.00 2009-06-19 17:16:17.000 170 30838.97 100.55 43556.68 88888.00 2009-06-19 17:16:18.000 170 30838.99 100.56 43556.75 88888.00 2009-06-19 17:16:19.000 170 30839.03 100.58 43556.79 88888.00 2009-06-19 17:16:20.000 170 30839.04 100.60 43556.69 53363.20 2009-06-19 17:16:21.000 170 30838.98 100.59 43556.78 88888.00 2009-06-19 17:16:22.000 170 30838.93 100.59 43556.88 88888.00 2009-06-19 17:16:23.000 170 30838.94 100.61 43556.89 88888.00 2009-06-19 17:16:24.000 170 30838.96 100.57 43556.87 88888.00 2009-06-19 17:16:25.000 170 30838.96 100.59 43556.88 53363.25 2009-06-19 17:16:26.000 170 30838.96 100.57 43556.86 88888.00 2009-06-19 17:16:27.000 170 30838.99 100.56 43556.87 88888.00 2009-06-19 17:16:28.000 170 30839.01 100.55 43556.86 88888.00 2009-06-19 17:16:29.000 170 30839.06 100.58 43556.86 88888.00 2009-06-19 17:16:30.000 170 30839.08 100.59 43556.83 53363.29 2009-06-19 17:16:31.000 170 30839.07 100.56 43556.81 88888.00 2009-06-19 17:16:32.000 170 30839.07 100.56 43556.80 88888.00 2009-06-19 17:16:33.000 170 30839.08 100.58 43556.76 88888.00 2009-06-19 17:16:34.000 170 30839.11 100.60 43556.79 88888.00 2009-06-19 17:16:35.000 170 30839.12 100.59 43556.83 53363.33 2009-06-19 17:16:36.000 170 30839.10 100.58 43556.81 88888.00 2009-06-19 17:16:37.000 170 30839.11 100.56 43556.80 88888.00 2009-06-19 17:16:38.000 170 30839.12 100.58 43556.80 88888.00 2009-06-19 17:16:39.000 170 30839.10 100.57 43556.85 88888.00 2009-06-19 17:16:40.000 170 30839.11 100.58 43556.90 53363.36 2009-06-19 17:16:41.000 170 30839.12 100.61 43556.84 88888.00 2009-06-19 17:16:42.000 170 30839.15 100.61 43556.81 88888.00 2009-06-19 17:16:43.000 170 30839.17 100.57 43556.78 88888.00 2009-06-19 17:16:44.000 170 30839.14 100.59 43556.80 88888.00 2009-06-19 17:16:45.000 170 30839.14 100.57 43556.79 53363.36 2009-06-19 17:16:46.000 170 30839.11 100.57 43556.82 88888.00 2009-06-19 17:16:47.000 170 30839.10 100.60 43556.84 88888.00 2009-06-19 17:16:48.000 170 30839.13 100.63 43556.83 88888.00 2009-06-19 17:16:49.000 170 30839.12 100.62 43556.89 88888.00 2009-06-19 17:16:50.000 170 30839.13 100.62 43556.90 53363.40 2009-06-19 17:16:51.000 170 30839.13 100.64 43556.83 88888.00 2009-06-19 17:16:52.000 170 30839.15 100.59 43556.84 88888.00 2009-06-19 17:16:53.000 170 30839.13 100.60 43556.93 88888.00 2009-06-19 17:16:54.000 170 30839.15 100.61 43556.91 88888.00 2009-06-19 17:16:55.000 170 30839.16 100.60 43556.91 53363.41 2009-06-19 17:16:56.000 170 30839.16 100.62 43556.84 88888.00 2009-06-19 17:16:57.000 170 30839.13 100.59 43556.84 88888.00 2009-06-19 17:16:58.000 170 30839.14 100.62 43556.83 88888.00 2009-06-19 17:16:59.000 170 30839.13 100.62 43556.81 88888.00 2009-06-19 17:17:00.000 170 30839.12 100.63 43556.84 53363.42 2009-06-19 17:17:01.000 170 30839.13 100.64 43556.88 88888.00 2009-06-19 17:17:02.000 170 30839.15 100.61 43556.86 88888.00 2009-06-19 17:17:03.000 170 30839.18 100.60 43556.85 88888.00 2009-06-19 17:17:04.000 170 30839.19 100.62 43556.87 88888.00 2009-06-19 17:17:05.000 170 30839.17 100.61 43556.92 53363.44 2009-06-19 17:17:06.000 170 30839.18 100.59 43556.92 88888.00 2009-06-19 17:17:07.000 170 30839.19 100.58 43556.88 88888.00 2009-06-19 17:17:08.000 170 30839.20 100.61 43556.93 88888.00 2009-06-19 17:17:09.000 170 30839.20 100.62 43556.94 88888.00 2009-06-19 17:17:10.000 170 30839.21 100.60 43556.91 53363.49 2009-06-19 17:17:11.000 170 30839.21 100.63 43556.90 88888.00 2009-06-19 17:17:12.000 170 30839.22 100.64 43556.88 88888.00 2009-06-19 17:17:13.000 170 30839.24 100.69 43556.93 88888.00 2009-06-19 17:17:14.000 170 30839.23 100.68 43556.94 88888.00 2009-06-19 17:17:15.000 170 30839.26 100.66 43556.95 53363.49 2009-06-19 17:17:16.000 170 30839.25 100.69 43556.95 88888.00 2009-06-19 17:17:17.000 170 30839.22 100.71 43556.95 88888.00 2009-06-19 17:17:18.000 170 30839.22 100.75 43556.92 88888.00 2009-06-19 17:17:19.000 170 30839.23 100.79 43556.93 88888.00 2009-06-19 17:17:20.000 170 30839.26 100.80 43556.96 53363.53 2009-06-19 17:17:21.000 170 30839.26 100.75 43556.95 88888.00 2009-06-19 17:17:22.000 170 30839.30 100.75 43556.93 88888.00 2009-06-19 17:17:23.000 170 30839.29 100.79 43556.92 88888.00 2009-06-19 17:17:24.000 170 30839.26 100.79 43556.92 88888.00 2009-06-19 17:17:25.000 170 30839.27 100.79 43556.91 53363.57 2009-06-19 17:17:26.000 170 30839.28 100.76 43556.90 88888.00 2009-06-19 17:17:27.000 170 30839.28 100.79 43556.97 88888.00 2009-06-19 17:17:28.000 170 30839.29 100.79 43556.99 88888.00 2009-06-19 17:17:29.000 170 30839.28 100.77 43556.94 88888.00 2009-06-19 17:17:30.000 170 30839.30 100.79 43556.99 53363.55 2009-06-19 17:17:31.000 170 30839.34 100.79 43556.97 88888.00 2009-06-19 17:17:32.000 170 30839.32 100.80 43556.91 88888.00 2009-06-19 17:17:33.000 170 30839.33 100.81 43556.92 88888.00 2009-06-19 17:17:34.000 170 30839.34 100.82 43556.94 88888.00 2009-06-19 17:17:35.000 170 30839.36 100.80 43556.93 53363.60 2009-06-19 17:17:36.000 170 30839.33 100.78 43556.87 88888.00 2009-06-19 17:17:37.000 170 30839.33 100.87 43556.92 88888.00 2009-06-19 17:17:38.000 170 30839.34 100.86 43556.97 88888.00 2009-06-19 17:17:39.000 170 30839.35 100.83 43556.95 88888.00 2009-06-19 17:17:40.000 170 30839.39 100.81 43556.96 53363.58 2009-06-19 17:17:41.000 170 30839.37 100.81 43556.91 88888.00 2009-06-19 17:17:42.000 170 30839.38 100.85 43556.97 88888.00 2009-06-19 17:17:43.000 170 30839.36 100.81 43557.00 88888.00 2009-06-19 17:17:44.000 170 30839.34 100.83 43556.98 88888.00 2009-06-19 17:17:45.000 170 30839.37 100.85 43557.00 53363.61 2009-06-19 17:17:46.000 170 30839.38 100.84 43556.97 88888.00 2009-06-19 17:17:47.000 170 30839.36 100.81 43556.92 88888.00 2009-06-19 17:17:48.000 170 30839.37 100.80 43556.92 88888.00 2009-06-19 17:17:49.000 170 30839.36 100.81 43556.89 88888.00 2009-06-19 17:17:50.000 170 30839.40 100.84 43556.87 53363.62 2009-06-19 17:17:51.000 170 30839.41 100.83 43556.86 88888.00 2009-06-19 17:17:52.000 170 30839.40 100.81 43556.92 88888.00 2009-06-19 17:17:53.000 170 30839.45 100.81 43556.93 88888.00 2009-06-19 17:17:54.000 170 30839.46 100.80 43556.94 88888.00 2009-06-19 17:17:55.000 170 30839.48 100.76 43556.90 53363.66 2009-06-19 17:17:56.000 170 30839.45 100.81 43556.89 88888.00 2009-06-19 17:17:57.000 170 30839.47 100.76 43556.88 88888.00 2009-06-19 17:17:58.000 170 30839.49 100.77 43556.92 88888.00 2009-06-19 17:17:59.000 170 30839.49 100.76 43556.96 88888.00 2009-06-19 17:18:00.000 170 30839.46 100.77 43556.92 53363.66 2009-06-19 17:18:01.000 170 30839.48 100.74 43556.91 88888.00 2009-06-19 17:18:02.000 170 30839.52 100.76 43556.90 88888.00 2009-06-19 17:18:03.000 170 30839.50 100.74 43556.89 88888.00 2009-06-19 17:18:04.000 170 30839.52 100.75 43556.95 88888.00 2009-06-19 17:18:05.000 170 30839.54 100.74 43556.98 53363.66 2009-06-19 17:18:06.000 170 30839.54 100.74 43556.98 88888.00 2009-06-19 17:18:07.000 170 30839.57 100.69 43556.93 88888.00 2009-06-19 17:18:08.000 170 30839.54 100.69 43556.95 88888.00 2009-06-19 17:18:09.000 170 30839.56 100.67 43557.02 88888.00 2009-06-19 17:18:10.000 170 30839.57 100.64 43557.00 53363.72 2009-06-19 17:18:11.000 170 30839.59 100.63 43556.99 88888.00 2009-06-19 17:18:12.000 170 30839.61 100.64 43556.99 88888.00 2009-06-19 17:18:13.000 170 30839.59 100.65 43557.03 88888.00 2009-06-19 17:18:14.000 170 30839.61 100.65 43557.03 88888.00 2009-06-19 17:18:15.000 170 30839.64 100.61 43557.03 53363.73 2009-06-19 17:18:16.000 170 30839.61 100.63 43556.99 88888.00 2009-06-19 17:18:17.000 170 30839.64 100.64 43557.00 88888.00 2009-06-19 17:18:18.000 170 30839.65 100.64 43557.05 88888.00 2009-06-19 17:18:19.000 170 30839.67 100.64 43557.04 88888.00 2009-06-19 17:18:20.000 170 30839.68 100.66 43557.01 53363.80 2009-06-19 17:18:21.000 170 30839.67 100.65 43556.96 88888.00 2009-06-19 17:18:22.000 170 30839.69 100.60 43556.94 88888.00 2009-06-19 17:18:23.000 170 30839.69 100.60 43556.97 88888.00 2009-06-19 17:18:24.000 170 30839.67 100.57 43557.00 88888.00 2009-06-19 17:18:25.000 170 30839.71 100.56 43557.03 53363.85 2009-06-19 17:18:26.000 170 30839.69 100.55 43557.12 88888.00 2009-06-19 17:18:27.000 170 30839.72 100.62 43557.05 88888.00 2009-06-19 17:18:28.000 170 30839.72 100.59 43557.06 88888.00 2009-06-19 17:18:29.000 170 30839.72 100.62 43557.07 88888.00 2009-06-19 17:18:30.000 170 30839.74 100.64 43557.05 53363.85 2009-06-19 17:18:31.000 170 30839.73 100.64 43557.06 88888.00 2009-06-19 17:18:32.000 170 30839.74 100.63 43557.08 88888.00 2009-06-19 17:18:33.000 170 30839.77 100.64 43557.09 88888.00 2009-06-19 17:18:34.000 170 30839.77 100.60 43557.11 88888.00 2009-06-19 17:18:35.000 170 30839.73 100.61 43557.12 53363.88 2009-06-19 17:18:36.000 170 30839.77 100.64 43557.13 88888.00 2009-06-19 17:18:37.000 170 30839.78 100.59 43557.11 88888.00 2009-06-19 17:18:38.000 170 30839.76 100.56 43557.04 88888.00 2009-06-19 17:18:39.000 170 30839.74 100.54 43557.00 88888.00 2009-06-19 17:18:40.000 170 30839.79 100.51 43557.00 53363.89 2009-06-19 17:18:41.000 170 30839.76 100.55 43556.99 88888.00 2009-06-19 17:18:42.000 170 30839.76 100.56 43557.01 88888.00 2009-06-19 17:18:43.000 170 30839.82 100.55 43557.04 88888.00 2009-06-19 17:18:44.000 170 30839.81 100.53 43557.05 88888.00 2009-06-19 17:18:45.000 170 30839.79 100.53 43557.02 53363.89 2009-06-19 17:18:46.000 170 30839.78 100.54 43557.04 88888.00 2009-06-19 17:18:47.000 170 30839.77 100.55 43557.03 88888.00 2009-06-19 17:18:48.000 170 30839.71 100.52 43557.07 88888.00 2009-06-19 17:18:49.000 170 30839.73 100.51 43557.09 88888.00 2009-06-19 17:18:50.000 170 30839.74 100.51 43557.11 53363.87 2009-06-19 17:18:51.000 170 30839.74 100.54 43557.09 88888.00 2009-06-19 17:18:52.000 170 30839.73 100.53 43557.07 88888.00 2009-06-19 17:18:53.000 170 30839.75 100.53 43557.07 88888.00 2009-06-19 17:18:54.000 170 30839.72 100.54 43557.10 88888.00 2009-06-19 17:18:55.000 170 30839.69 100.51 43557.06 53363.87 2009-06-19 17:18:56.000 170 30839.71 100.50 43557.04 88888.00 2009-06-19 17:18:57.000 170 30839.72 100.47 43557.05 88888.00 2009-06-19 17:18:58.000 170 30839.69 100.47 43557.06 88888.00 2009-06-19 17:18:59.000 170 30839.69 100.50 43557.08 88888.00 2009-06-19 17:19:00.000 170 30839.70 100.49 43557.08 53363.83 2009-06-19 17:19:01.000 170 30839.66 100.49 43557.07 88888.00 2009-06-19 17:19:02.000 170 30839.70 100.50 43557.10 88888.00 2009-06-19 17:19:03.000 170 30839.69 100.50 43557.09 88888.00 2009-06-19 17:19:04.000 170 30839.67 100.49 43557.07 88888.00 2009-06-19 17:19:05.000 170 30839.63 100.52 43557.07 53363.84 2009-06-19 17:19:06.000 170 30839.65 100.47 43557.05 88888.00 2009-06-19 17:19:07.000 170 30839.66 100.51 43557.05 88888.00 2009-06-19 17:19:08.000 170 30839.63 100.51 43557.04 88888.00 2009-06-19 17:19:09.000 170 30839.66 100.52 43557.05 88888.00 2009-06-19 17:19:10.000 170 30839.71 100.55 43557.03 53363.80 2009-06-19 17:19:11.000 170 30839.67 100.53 43557.01 88888.00 2009-06-19 17:19:12.000 170 30839.64 100.50 43557.01 88888.00 2009-06-19 17:19:13.000 170 30839.63 100.52 43556.98 88888.00 2009-06-19 17:19:14.000 170 30839.67 100.51 43557.00 88888.00 2009-06-19 17:19:15.000 170 30839.63 100.50 43557.01 53363.76 2009-06-19 17:19:16.000 170 30839.61 100.52 43557.05 88888.00 2009-06-19 17:19:17.000 170 30839.64 100.53 43557.08 88888.00 2009-06-19 17:19:18.000 170 30839.60 100.53 43557.08 88888.00 2009-06-19 17:19:19.000 170 30839.59 100.57 43557.11 88888.00 2009-06-19 17:19:20.000 170 30839.63 100.54 43557.06 53363.77 2009-06-19 17:19:21.000 170 30839.62 100.54 43557.03 88888.00 2009-06-19 17:19:22.000 170 30839.60 100.53 43556.99 88888.00 2009-06-19 17:19:23.000 170 30839.63 100.56 43556.91 88888.00 2009-06-19 17:19:24.000 170 30839.58 100.52 43556.90 88888.00 2009-06-19 17:19:25.000 170 30839.54 100.45 43556.93 53363.76 2009-06-19 17:19:26.000 170 30839.55 100.52 43556.98 88888.00 2009-06-19 17:19:27.000 170 30839.55 100.55 43556.99 88888.00 2009-06-19 17:19:28.000 170 30839.55 100.58 43557.03 88888.00 2009-06-19 17:19:29.000 170 30839.53 100.58 43557.03 88888.00 2009-06-19 17:19:30.000 170 30839.51 100.55 43556.98 53363.74 2009-06-19 17:19:31.000 170 30839.46 100.53 43556.95 88888.00 2009-06-19 17:19:32.000 170 30839.47 100.49 43556.93 88888.00 2009-06-19 17:19:33.000 170 30839.47 100.51 43556.97 88888.00 2009-06-19 17:19:34.000 170 30839.46 100.49 43556.96 88888.00 2009-06-19 17:19:35.000 170 30839.46 100.49 43556.97 53363.67 2009-06-19 17:19:36.000 170 30839.44 100.50 43557.03 88888.00 2009-06-19 17:19:37.000 170 30839.45 100.56 43557.04 88888.00 2009-06-19 17:19:38.000 170 30839.46 100.59 43557.01 88888.00 2009-06-19 17:19:39.000 170 30839.45 100.61 43556.95 88888.00 2009-06-19 17:19:40.000 170 30839.49 100.58 43556.99 53363.65 2009-06-19 17:19:41.000 170 30839.51 100.58 43557.01 88888.00 2009-06-19 17:19:42.000 170 30839.45 100.59 43557.06 88888.00 2009-06-19 17:19:43.000 170 30839.42 100.57 43557.05 88888.00 2009-06-19 17:19:44.000 170 30839.42 100.59 43557.05 88888.00 2009-06-19 17:19:45.000 170 30839.39 100.56 43556.99 53363.63 2009-06-19 17:19:46.000 170 30839.38 100.57 43557.00 88888.00 2009-06-19 17:19:47.000 170 30839.38 100.56 43556.98 88888.00 2009-06-19 17:19:48.000 170 30839.37 100.54 43556.98 88888.00 2009-06-19 17:19:49.000 170 30839.37 100.54 43556.99 88888.00 2009-06-19 17:19:50.000 170 30839.40 100.55 43557.00 53363.61 2009-06-19 17:19:51.000 170 30839.38 100.53 43557.03 88888.00 2009-06-19 17:19:52.000 170 30839.37 100.55 43557.03 88888.00 2009-06-19 17:19:53.000 170 30839.35 100.56 43557.02 88888.00 2009-06-19 17:19:54.000 170 30839.36 100.53 43557.02 88888.00 2009-06-19 17:19:55.000 170 30839.37 100.55 43557.06 53363.60 2009-06-19 17:19:56.000 170 30839.36 100.60 43557.05 88888.00 2009-06-19 17:19:57.000 170 30839.33 100.63 43557.01 88888.00 2009-06-19 17:19:58.000 170 30839.33 100.67 43557.07 88888.00 2009-06-19 17:19:59.000 170 30839.31 100.67 43557.06 88888.00 2009-06-19 17:20:00.000 170 30839.35 100.67 43557.00 53363.59 2009-06-19 17:20:01.000 170 30839.32 100.68 43557.02 88888.00 2009-06-19 17:20:02.000 170 30839.29 100.66 43557.01 88888.00 2009-06-19 17:20:03.000 170 30839.30 100.69 43556.96 88888.00 2009-06-19 17:20:04.000 170 30839.31 100.69 43556.99 88888.00 2009-06-19 17:20:05.000 170 30839.28 100.65 43556.97 53363.58 2009-06-19 17:20:06.000 170 30839.27 100.65 43556.92 88888.00 2009-06-19 17:20:07.000 170 30839.27 100.67 43556.96 88888.00 2009-06-19 17:20:08.000 170 30839.30 100.69 43556.96 88888.00 2009-06-19 17:20:09.000 170 30839.32 100.69 43556.97 88888.00 2009-06-19 17:20:10.000 170 30839.32 100.69 43556.91 53363.56 2009-06-19 17:20:11.000 170 30839.29 100.69 43556.91 88888.00 2009-06-19 17:20:12.000 170 30839.29 100.67 43556.96 88888.00 2009-06-19 17:20:13.000 170 30839.25 100.72 43556.99 88888.00 2009-06-19 17:20:14.000 170 30839.28 100.71 43556.97 88888.00 2009-06-19 17:20:15.000 170 30839.28 100.71 43556.97 53363.54 2009-06-19 17:20:16.000 170 30839.26 100.75 43556.98 88888.00 2009-06-19 17:20:17.000 170 30839.28 100.71 43556.96 88888.00 2009-06-19 17:20:18.000 170 30839.28 100.72 43557.00 88888.00 2009-06-19 17:20:19.000 170 30839.24 100.70 43557.01 88888.00 2009-06-19 17:20:20.000 170 30839.21 100.73 43556.98 53363.54 2009-06-19 17:20:21.000 170 30839.20 100.76 43556.99 88888.00 2009-06-19 17:20:22.000 170 30839.24 100.76 43557.01 88888.00 2009-06-19 17:20:23.000 170 30839.23 100.79 43556.96 88888.00 2009-06-19 17:20:24.000 170 30839.25 100.77 43556.99 88888.00 2009-06-19 17:20:25.000 170 30839.24 100.82 43557.01 53363.54 2009-06-19 17:20:26.000 170 30839.24 100.83 43557.00 88888.00 2009-06-19 17:20:27.000 170 30839.21 100.80 43557.01 88888.00 2009-06-19 17:20:28.000 170 30839.24 100.84 43556.97 88888.00 2009-06-19 17:20:29.000 170 30839.22 100.84 43557.01 88888.00 2009-06-19 17:20:30.000 170 30839.20 100.81 43557.02 53363.52 2009-06-19 17:20:31.000 170 30839.17 100.85 43557.02 88888.00 2009-06-19 17:20:32.000 170 30839.17 100.90 43557.03 88888.00 2009-06-19 17:20:33.000 170 30839.17 100.87 43556.98 88888.00 2009-06-19 17:20:34.000 170 30839.16 100.93 43557.00 88888.00 2009-06-19 17:20:35.000 170 30839.16 100.93 43557.01 53363.52 2009-06-19 17:20:36.000 170 30839.20 100.93 43557.01 88888.00 2009-06-19 17:20:37.000 170 30839.17 100.91 43557.02 88888.00 2009-06-19 17:20:38.000 170 30839.14 100.95 43556.99 88888.00 2009-06-19 17:20:39.000 170 30839.12 100.92 43557.03 88888.00 2009-06-19 17:20:40.000 170 30839.14 100.96 43557.04 53363.48 2009-06-19 17:20:41.000 170 30839.13 100.95 43556.96 88888.00 2009-06-19 17:20:42.000 170 30839.10 100.96 43556.95 88888.00 2009-06-19 17:20:43.000 170 30839.08 100.97 43556.96 88888.00 2009-06-19 17:20:44.000 170 30839.09 100.97 43556.99 88888.00 2009-06-19 17:20:45.000 170 30839.09 101.00 43556.98 53363.48 2009-06-19 17:20:46.000 170 30839.08 100.98 43556.97 88888.00 2009-06-19 17:20:47.000 170 30839.06 101.00 43556.96 88888.00 2009-06-19 17:20:48.000 170 30839.09 100.96 43556.91 88888.00 2009-06-19 17:20:49.000 170 30839.08 101.01 43556.91 88888.00 2009-06-19 17:20:50.000 170 30839.11 101.02 43556.94 53363.45 2009-06-19 17:20:51.000 170 30839.11 101.01 43556.97 88888.00 2009-06-19 17:20:52.000 170 30839.12 101.09 43556.94 88888.00 2009-06-19 17:20:53.000 170 30839.16 101.16 43556.84 88888.00 2009-06-19 17:20:54.000 170 30839.16 101.13 43556.88 88888.00 2009-06-19 17:20:55.000 170 30839.09 101.13 43556.91 53363.43 2009-06-19 17:20:56.000 170 30839.11 101.09 43556.95 88888.00 2009-06-19 17:20:57.000 170 30839.09 101.08 43556.93 88888.00 2009-06-19 17:20:58.000 170 30839.10 101.08 43556.93 88888.00 2009-06-19 17:20:59.000 170 30839.10 101.08 43556.97 88888.00 2009-06-19 17:21:00.000 170 30839.07 101.10 43557.03 53363.46 2009-06-19 17:21:01.000 170 30839.10 101.11 43557.03 88888.00 2009-06-19 17:21:02.000 170 30839.13 101.12 43557.00 88888.00 2009-06-19 17:21:03.000 170 30839.14 101.11 43556.97 88888.00 2009-06-19 17:21:04.000 170 30839.16 101.11 43556.96 88888.00 2009-06-19 17:21:05.000 170 30839.19 101.12 43556.98 53363.49 2009-06-19 17:21:06.000 170 30839.14 101.17 43556.98 88888.00 2009-06-19 17:21:07.000 170 30839.11 101.19 43557.03 88888.00 2009-06-19 17:21:08.000 170 30839.15 101.20 43557.02 88888.00 2009-06-19 17:21:09.000 170 30839.15 101.21 43557.05 88888.00 2009-06-19 17:21:10.000 170 30839.18 101.19 43557.03 53363.48 2009-06-19 17:21:11.000 170 30839.18 101.20 43557.00 88888.00 2009-06-19 17:21:12.000 170 30839.15 101.16 43557.01 88888.00 2009-06-19 17:21:13.000 170 30839.15 101.15 43556.98 88888.00 2009-06-19 17:21:14.000 170 30839.20 101.21 43556.99 88888.00 2009-06-19 17:21:15.000 170 30839.18 101.20 43557.00 53363.52 2009-06-19 17:21:16.000 170 30839.16 101.24 43557.00 88888.00 2009-06-19 17:21:17.000 170 30839.13 101.20 43557.01 88888.00 2009-06-19 17:21:18.000 170 30839.16 101.20 43556.99 88888.00 2009-06-19 17:21:19.000 170 30839.21 101.19 43556.94 88888.00 2009-06-19 17:21:20.000 170 30839.20 101.20 43556.92 53363.58 2009-06-19 17:21:21.000 170 30839.22 101.20 43556.93 88888.00 2009-06-19 17:21:22.000 170 30839.22 101.24 43556.93 88888.00 2009-06-19 17:21:23.000 170 30839.23 101.20 43557.00 88888.00 2009-06-19 17:21:24.000 170 30839.26 101.16 43557.04 88888.00 2009-06-19 17:21:25.000 170 30839.28 101.15 43557.02 53363.57 2009-06-19 17:21:26.000 170 30839.31 101.19 43557.05 88888.00 2009-06-19 17:21:27.000 170 30839.31 101.20 43557.03 88888.00 2009-06-19 17:21:28.000 170 30839.34 101.18 43557.02 88888.00 2009-06-19 17:21:29.000 170 30839.37 101.20 43557.04 88888.00 2009-06-19 17:21:30.000 170 30839.38 101.23 43557.03 53363.62 2009-06-19 17:21:31.000 170 30839.35 101.19 43557.01 88888.00 2009-06-19 17:21:32.000 170 30839.34 101.20 43556.99 88888.00 2009-06-19 17:21:33.000 170 30839.39 101.21 43556.99 88888.00 2009-06-19 17:21:34.000 170 30839.37 101.19 43556.99 88888.00 2009-06-19 17:21:35.000 170 30839.37 101.17 43556.98 53363.65 2009-06-19 17:21:36.000 170 30839.40 101.17 43556.98 88888.00 2009-06-19 17:21:37.000 170 30839.41 101.18 43556.99 88888.00 2009-06-19 17:21:38.000 170 30839.40 101.16 43557.03 88888.00 2009-06-19 17:21:39.000 170 30839.37 101.07 43557.00 88888.00 2009-06-19 17:21:40.000 170 30839.38 101.08 43556.99 53363.62 2009-06-19 17:21:41.000 170 30839.40 101.11 43556.96 88888.00 2009-06-19 17:21:42.000 170 30839.43 101.11 43556.96 88888.00 2009-06-19 17:21:43.000 170 30839.46 101.09 43557.00 88888.00 2009-06-19 17:21:44.000 170 30839.45 101.04 43556.98 88888.00 2009-06-19 17:21:45.000 170 30839.44 100.99 43557.00 53363.68 2009-06-19 17:21:46.000 170 30839.43 101.04 43557.02 88888.00 2009-06-19 17:21:47.000 170 30839.49 101.04 43557.04 88888.00 2009-06-19 17:21:48.000 170 30839.51 101.03 43557.07 88888.00 2009-06-19 17:21:49.000 170 30839.54 101.02 43557.00 88888.00 2009-06-19 17:21:50.000 170 30839.56 101.02 43556.94 53363.72 2009-06-19 17:21:51.000 170 30839.58 100.98 43556.92 88888.00 2009-06-19 17:21:52.000 170 30839.61 100.99 43556.94 88888.00 2009-06-19 17:21:53.000 170 30839.60 100.98 43557.02 88888.00 2009-06-19 17:21:54.000 170 30839.58 100.93 43557.07 88888.00 2009-06-19 17:21:55.000 170 30839.56 100.89 43557.08 53363.77 2009-06-19 17:21:56.000 170 30839.60 100.87 43557.03 88888.00 2009-06-19 17:21:57.000 170 30839.63 100.90 43557.07 88888.00 2009-06-19 17:21:58.000 170 30839.64 100.86 43557.11 88888.00 2009-06-19 17:21:59.000 170 30839.62 100.83 43557.07 88888.00 2009-06-19 17:22:00.000 170 30839.68 100.83 43557.05 53363.84 2009-06-19 17:22:01.000 170 30839.71 100.84 43557.03 88888.00 2009-06-19 17:22:02.000 170 30839.74 100.80 43557.03 88888.00 2009-06-19 17:22:03.000 170 30839.78 100.78 43557.07 88888.00 2009-06-19 17:22:04.000 170 30839.81 100.77 43557.07 88888.00 2009-06-19 17:22:05.000 170 30839.79 100.72 43557.06 53363.89 2009-06-19 17:22:06.000 170 30839.78 100.72 43557.04 88888.00 2009-06-19 17:22:07.000 170 30839.79 100.72 43557.06 88888.00 2009-06-19 17:22:08.000 170 30839.80 100.72 43557.05 88888.00 2009-06-19 17:22:09.000 170 30839.83 100.69 43557.06 88888.00 2009-06-19 17:22:10.000 170 30839.84 100.68 43557.10 53363.96 2009-06-19 17:22:11.000 170 30839.87 100.75 43557.13 88888.00 2009-06-19 17:22:12.000 170 30839.87 100.76 43557.17 88888.00 2009-06-19 17:22:13.000 170 30839.88 100.70 43557.18 88888.00 2009-06-19 17:22:14.000 170 30839.93 100.68 43557.21 88888.00 2009-06-19 17:22:15.000 170 30839.91 100.67 43557.18 53364.05 2009-06-19 17:22:16.000 170 30839.94 100.63 43557.18 88888.00 2009-06-19 17:22:17.000 170 30839.97 100.62 43557.17 88888.00 2009-06-19 17:22:18.000 170 30839.99 100.68 43557.17 88888.00 2009-06-19 17:22:19.000 170 30839.98 100.66 43557.19 88888.00 2009-06-19 17:22:20.000 170 30840.01 100.64 43557.18 53364.09 2009-06-19 17:22:21.000 170 30840.07 100.67 43557.15 88888.00 2009-06-19 17:22:22.000 170 30840.06 100.67 43557.19 88888.00 2009-06-19 17:22:23.000 170 30840.04 100.70 43557.22 88888.00 2009-06-19 17:22:24.000 170 30840.06 100.75 43557.24 88888.00 2009-06-19 17:22:25.000 170 30840.07 100.74 43557.25 53364.15 2009-06-19 17:22:26.000 170 30840.08 100.72 43557.25 88888.00 2009-06-19 17:22:27.000 170 30840.06 100.71 43557.29 88888.00 2009-06-19 17:22:28.000 170 30840.08 100.71 43557.26 88888.00 2009-06-19 17:22:29.000 170 30840.07 100.70 43557.29 88888.00 2009-06-19 17:22:30.000 170 30840.05 100.71 43557.28 53364.15 2009-06-19 17:22:31.000 170 30840.06 100.69 43557.28 88888.00 2009-06-19 17:22:32.000 170 30840.02 100.68 43557.29 88888.00 2009-06-19 17:22:33.000 170 30840.05 100.68 43557.30 88888.00 2009-06-19 17:22:34.000 170 30840.08 100.67 43557.28 88888.00 2009-06-19 17:22:35.000 170 30840.08 100.66 43557.27 53364.18 2009-06-19 17:22:36.000 170 30840.10 100.65 43557.25 88888.00 2009-06-19 17:22:37.000 170 30840.09 100.68 43557.22 88888.00 2009-06-19 17:22:38.000 170 30840.08 100.73 43557.27 88888.00 2009-06-19 17:22:39.000 170 30840.07 100.73 43557.27 88888.00 2009-06-19 17:22:40.000 170 30840.04 100.70 43557.25 53364.16 2009-06-19 17:22:41.000 170 30840.03 100.69 43557.27 88888.00 2009-06-19 17:22:42.000 170 30840.04 100.65 43557.28 88888.00 2009-06-19 17:22:43.000 170 30840.02 100.68 43557.26 88888.00 2009-06-19 17:22:44.000 170 30840.02 100.72 43557.28 88888.00 2009-06-19 17:22:45.000 170 30840.01 100.73 43557.22 53364.16 2009-06-19 17:22:46.000 170 30840.00 100.73 43557.23 88888.00 2009-06-19 17:22:47.000 170 30839.99 100.77 43557.24 88888.00 2009-06-19 17:22:48.000 170 30839.98 100.79 43557.25 88888.00 2009-06-19 17:22:49.000 170 30839.96 100.78 43557.27 88888.00 2009-06-19 17:22:50.000 170 30840.00 100.78 43557.26 53364.15 2009-06-19 17:22:51.000 170 30839.94 100.76 43557.24 88888.00 2009-06-19 17:22:52.000 170 30839.94 100.76 43557.26 88888.00 2009-06-19 17:22:53.000 170 30839.86 100.73 43557.29 88888.00 2009-06-19 17:22:54.000 170 30839.87 100.77 43557.35 88888.00 2009-06-19 17:22:55.000 170 30839.90 100.80 43557.21 53364.09 2009-06-19 17:22:56.000 170 30839.89 100.76 43557.16 88888.00 2009-06-19 17:22:57.000 170 30839.82 100.75 43557.19 88888.00 2009-06-19 17:22:58.000 170 30839.84 100.78 43557.22 88888.00 2009-06-19 17:22:59.000 170 30839.82 100.79 43557.12 88888.00 2009-06-19 17:23:00.000 170 30839.83 100.81 43557.12 53364.06 2009-06-19 17:23:01.000 170 30839.83 100.80 43557.16 88888.00 2009-06-19 17:23:02.000 170 30839.80 100.82 43557.19 88888.00 2009-06-19 17:23:03.000 170 30839.79 100.81 43557.21 88888.00 2009-06-19 17:23:04.000 170 30839.75 100.83 43557.21 88888.00 2009-06-19 17:23:05.000 170 30839.81 100.90 43557.16 53363.98 2009-06-19 17:23:06.000 170 30839.77 100.80 43557.11 88888.00 2009-06-19 17:23:07.000 170 30839.73 100.73 43557.13 88888.00 2009-06-19 17:23:08.000 170 30839.70 100.81 43557.10 88888.00 2009-06-19 17:23:09.000 170 30839.69 100.86 43557.12 88888.00 2009-06-19 17:23:10.000 170 30839.66 100.86 43557.13 53363.88 2009-06-19 17:23:11.000 170 30839.65 100.88 43557.13 88888.00 2009-06-19 17:23:12.000 170 30839.65 100.89 43557.11 88888.00 2009-06-19 17:23:13.000 170 30839.61 100.87 43557.10 88888.00 2009-06-19 17:23:14.000 170 30839.61 100.91 43557.12 88888.00 2009-06-19 17:23:15.000 170 30839.63 100.92 43557.11 53363.84 2009-06-19 17:23:16.000 170 30839.63 100.89 43557.06 88888.00 2009-06-19 17:23:17.000 170 30839.58 100.91 43557.08 88888.00 2009-06-19 17:23:18.000 170 30839.57 100.93 43557.11 88888.00 2009-06-19 17:23:19.000 170 30839.56 100.95 43557.12 88888.00 2009-06-19 17:23:20.000 170 30839.56 100.93 43557.11 53363.78 2009-06-19 17:23:21.000 170 30839.57 100.95 43557.13 88888.00 2009-06-19 17:23:22.000 170 30839.62 101.07 43557.07 88888.00 2009-06-19 17:23:23.000 170 30839.59 101.04 43557.04 88888.00 2009-06-19 17:23:24.000 170 30839.57 101.02 43557.05 88888.00 2009-06-19 17:23:25.000 170 30839.53 100.98 43557.07 53363.73 2009-06-19 17:23:26.000 170 30839.49 100.99 43557.07 88888.00 2009-06-19 17:23:27.000 170 30839.48 101.01 43557.10 88888.00 2009-06-19 17:23:28.000 170 30839.48 101.01 43557.08 88888.00 2009-06-19 17:23:29.000 170 30839.48 101.02 43557.12 88888.00 2009-06-19 17:23:30.000 170 30839.47 100.99 43557.06 53363.76 2009-06-19 17:23:31.000 170 30839.46 100.97 43557.06 88888.00 2009-06-19 17:23:32.000 170 30839.45 100.96 43557.04 88888.00 2009-06-19 17:23:33.000 170 30839.45 101.01 43557.03 88888.00 2009-06-19 17:23:34.000 170 30839.44 101.01 43557.00 88888.00 2009-06-19 17:23:35.000 170 30839.46 100.96 43556.97 53363.71 2009-06-19 17:23:36.000 170 30839.48 100.98 43557.00 88888.00 2009-06-19 17:23:37.000 170 30839.51 101.01 43557.01 88888.00 2009-06-19 17:23:38.000 170 30839.46 101.01 43557.02 88888.00 2009-06-19 17:23:39.000 170 30839.42 101.01 43557.07 88888.00 2009-06-19 17:23:40.000 170 30839.48 101.03 43557.07 53363.72 2009-06-19 17:23:41.000 170 30839.49 101.01 43557.05 88888.00 2009-06-19 17:23:42.000 170 30839.49 101.00 43557.03 88888.00 2009-06-19 17:23:43.000 170 30839.45 101.01 43557.05 88888.00 2009-06-19 17:23:44.000 170 30839.46 101.04 43557.04 88888.00 2009-06-19 17:23:45.000 170 30839.47 101.03 43557.01 53363.74 2009-06-19 17:23:46.000 170 30839.46 101.01 43556.96 88888.00 2009-06-19 17:23:47.000 170 30839.46 101.00 43556.96 88888.00 2009-06-19 17:23:48.000 170 30839.47 101.01 43556.98 88888.00 2009-06-19 17:23:49.000 170 30839.47 100.99 43556.93 88888.00 2009-06-19 17:23:50.000 170 30839.45 100.99 43556.97 53363.71 2009-06-19 17:23:51.000 170 30839.47 100.98 43556.98 88888.00 2009-06-19 17:23:52.000 170 30839.47 101.00 43556.95 88888.00 2009-06-19 17:23:53.000 170 30839.47 101.00 43556.99 88888.00 2009-06-19 17:23:54.000 170 30839.48 100.99 43557.05 88888.00 2009-06-19 17:23:55.000 170 30839.48 100.97 43557.06 53363.71 2009-06-19 17:23:56.000 170 30839.47 100.92 43557.00 88888.00 2009-06-19 17:23:57.000 170 30839.47 100.92 43556.99 88888.00 2009-06-19 17:23:58.000 170 30839.45 100.89 43557.03 88888.00 2009-06-19 17:23:59.000 170 30839.46 100.89 43557.05 88888.00 2009-06-19 17:24:00.000 170 30839.47 100.86 43557.02 53363.73 2009-06-19 17:24:01.000 170 30839.44 100.87 43557.02 88888.00 2009-06-19 17:24:02.000 170 30839.48 100.89 43557.04 88888.00 2009-06-19 17:24:03.000 170 30839.48 100.90 43557.03 88888.00 2009-06-19 17:24:04.000 170 30839.49 100.86 43557.08 88888.00 2009-06-19 17:24:05.000 170 30839.47 100.83 43557.05 53363.71 2009-06-19 17:24:06.000 170 30839.47 100.81 43557.02 88888.00 2009-06-19 17:24:07.000 170 30839.51 100.82 43557.00 88888.00 2009-06-19 17:24:08.000 170 30839.51 100.82 43557.05 88888.00 2009-06-19 17:24:09.000 170 30839.51 100.83 43557.02 88888.00 2009-06-19 17:24:10.000 170 30839.51 100.82 43556.99 53363.67 2009-06-19 17:24:11.000 170 30839.48 100.81 43557.00 88888.00 2009-06-19 17:24:12.000 170 30839.47 100.83 43557.00 88888.00 2009-06-19 17:24:13.000 170 30839.48 100.82 43556.99 88888.00 2009-06-19 17:24:14.000 170 30839.49 100.81 43557.03 88888.00 2009-06-19 17:24:15.000 170 30839.51 100.80 43557.01 53363.69 2009-06-19 17:24:16.000 170 30839.54 100.80 43557.04 88888.00 2009-06-19 17:24:17.000 170 30839.52 100.77 43557.04 88888.00 2009-06-19 17:24:18.000 170 30839.51 100.75 43557.05 88888.00 2009-06-19 17:24:19.000 170 30839.50 100.74 43557.07 88888.00 2009-06-19 17:24:20.000 170 30839.50 100.79 43557.01 53363.71 2009-06-19 17:24:21.000 170 30839.53 100.77 43556.99 88888.00 2009-06-19 17:24:22.000 170 30839.51 100.76 43556.95 88888.00 2009-06-19 17:24:23.000 170 30839.49 100.78 43556.99 88888.00 2009-06-19 17:24:24.000 170 30839.50 100.75 43557.03 88888.00 2009-06-19 17:24:25.000 170 30839.50 100.70 43557.04 53363.69 2009-06-19 17:24:26.000 170 30839.47 100.71 43557.02 88888.00 2009-06-19 17:24:27.000 170 30839.50 100.74 43557.05 88888.00 2009-06-19 17:24:28.000 170 30839.51 100.71 43557.04 88888.00 2009-06-19 17:24:29.000 170 30839.52 100.72 43557.00 88888.00 2009-06-19 17:24:30.000 170 30839.50 100.74 43556.99 53363.67 2009-06-19 17:24:31.000 170 30839.48 100.72 43557.00 88888.00 2009-06-19 17:24:32.000 170 30839.53 100.75 43557.01 88888.00 2009-06-19 17:24:33.000 170 30839.52 100.77 43557.06 88888.00 2009-06-19 17:24:34.000 170 30839.49 100.77 43556.99 88888.00 2009-06-19 17:24:35.000 170 30839.50 100.79 43556.99 53363.69 2009-06-19 17:24:36.000 170 30839.51 100.81 43557.04 88888.00 2009-06-19 17:24:37.000 170 30839.54 100.82 43556.96 88888.00 2009-06-19 17:24:38.000 170 30839.52 100.78 43556.99 88888.00 2009-06-19 17:24:39.000 170 30839.49 100.75 43557.01 88888.00 2009-06-19 17:24:40.000 170 30839.48 100.75 43557.00 53363.64 2009-06-19 17:24:41.000 170 30839.47 100.76 43556.98 88888.00 2009-06-19 17:24:42.000 170 30839.48 100.74 43556.97 88888.00 2009-06-19 17:24:43.000 170 30839.49 100.75 43557.02 88888.00 2009-06-19 17:24:44.000 170 30839.47 100.74 43557.04 88888.00 2009-06-19 17:24:45.000 170 30839.48 100.76 43557.04 53363.66 2009-06-19 17:24:46.000 170 30839.46 100.74 43557.04 88888.00 2009-06-19 17:24:47.000 170 30839.43 100.69 43557.03 88888.00 2009-06-19 17:24:48.000 170 30839.44 100.72 43556.99 88888.00 2009-06-19 17:24:49.000 170 30839.45 100.74 43557.01 88888.00 2009-06-19 17:24:50.000 170 30839.46 100.78 43557.03 53363.65 2009-06-19 17:24:51.000 170 30839.40 100.78 43556.97 88888.00 2009-06-19 17:24:52.000 170 30839.41 100.77 43556.96 88888.00 2009-06-19 17:24:53.000 170 30839.39 100.77 43556.99 88888.00 2009-06-19 17:24:54.000 170 30839.40 100.78 43557.01 88888.00 2009-06-19 17:24:55.000 170 30839.37 100.76 43557.01 53363.64 2009-06-19 17:24:56.000 170 30839.38 100.75 43557.04 88888.00 2009-06-19 17:24:57.000 170 30839.40 100.76 43557.02 88888.00 2009-06-19 17:24:58.000 170 30839.40 100.74 43556.99 88888.00 2009-06-19 17:24:59.000 170 30839.40 100.70 43557.01 88888.00 2009-06-19 17:25:00.000 170 30839.34 100.72 43556.96 53363.61 2009-06-19 17:25:01.000 170 30839.31 100.76 43556.92 88888.00 2009-06-19 17:25:02.000 170 30839.31 100.72 43556.94 88888.00 2009-06-19 17:25:03.000 170 30839.33 100.72 43556.99 88888.00 2009-06-19 17:25:04.000 170 30839.33 100.75 43556.98 88888.00 2009-06-19 17:25:05.000 170 30839.32 100.76 43557.00 53363.59 2009-06-19 17:25:06.000 170 30839.32 100.76 43557.07 88888.00 2009-06-19 17:25:07.000 170 30839.35 100.80 43557.03 88888.00 2009-06-19 17:25:08.000 170 30839.36 100.84 43557.01 88888.00 2009-06-19 17:25:09.000 170 30839.36 100.86 43557.00 88888.00 2009-06-19 17:25:10.000 170 30839.37 100.91 43556.99 53363.61 2009-06-19 17:25:11.000 170 30839.34 100.94 43557.00 88888.00 2009-06-19 17:25:12.000 170 30839.31 100.87 43557.06 88888.00 2009-06-19 17:25:13.000 170 30839.33 100.91 43557.06 88888.00 2009-06-19 17:25:14.000 170 30839.32 100.94 43557.09 88888.00 2009-06-19 17:25:15.000 170 30839.34 100.92 43557.06 53363.62 2009-06-19 17:25:16.000 170 30839.35 100.90 43557.02 88888.00 2009-06-19 17:25:17.000 170 30839.37 100.91 43557.07 88888.00 2009-06-19 17:25:18.000 170 30839.37 100.95 43557.08 88888.00 2009-06-19 17:25:19.000 170 30839.33 100.91 43557.09 88888.00 2009-06-19 17:25:20.000 170 30839.30 100.93 43557.13 53363.60 2009-06-19 17:25:21.000 170 30839.29 101.00 43557.11 88888.00 2009-06-19 17:25:22.000 170 30839.26 100.98 43557.06 88888.00 2009-06-19 17:25:23.000 170 30839.22 100.97 43557.07 88888.00 2009-06-19 17:25:24.000 170 30839.22 100.98 43557.10 88888.00 2009-06-19 17:25:25.000 170 30839.22 101.01 43557.08 53363.58 2009-06-19 17:25:26.000 170 30839.21 101.04 43557.04 88888.00 2009-06-19 17:25:27.000 170 30839.18 101.04 43557.03 88888.00 2009-06-19 17:25:28.000 170 30839.16 101.05 43557.06 88888.00 2009-06-19 17:25:29.000 170 30839.19 101.09 43557.01 88888.00 2009-06-19 17:25:30.000 170 30839.18 101.09 43556.95 53363.56 2009-06-19 17:25:31.000 170 30839.22 101.11 43557.00 88888.00 2009-06-19 17:25:32.000 170 30839.22 101.13 43556.97 88888.00 2009-06-19 17:25:33.000 170 30839.19 101.16 43556.93 88888.00 2009-06-19 17:25:34.000 170 30839.15 101.21 43556.99 88888.00 2009-06-19 17:25:35.000 170 30839.14 101.19 43557.03 53363.56 2009-06-19 17:25:36.000 170 30839.17 101.21 43557.06 88888.00 2009-06-19 17:25:37.000 170 30839.20 101.20 43557.06 88888.00 2009-06-19 17:25:38.000 170 30839.20 101.22 43557.02 88888.00 2009-06-19 17:25:39.000 170 30839.21 101.22 43557.05 88888.00 2009-06-19 17:25:40.000 170 30839.21 101.18 43557.07 53363.53 2009-06-19 17:25:41.000 170 30839.21 101.21 43557.04 88888.00 2009-06-19 17:25:42.000 170 30839.21 101.24 43557.08 88888.00 2009-06-19 17:25:43.000 170 30839.20 101.27 43557.08 88888.00 2009-06-19 17:25:44.000 170 30839.18 101.29 43557.08 88888.00 2009-06-19 17:25:45.000 170 30839.19 101.25 43557.07 53363.53 2009-06-19 17:25:46.000 170 30839.17 101.24 43557.04 88888.00 2009-06-19 17:25:47.000 170 30839.20 101.23 43557.06 88888.00 2009-06-19 17:25:48.000 170 30839.21 101.24 43557.05 88888.00 2009-06-19 17:25:49.000 170 30839.19 101.27 43557.05 88888.00 2009-06-19 17:25:50.000 170 30839.22 101.21 43557.08 53363.58 2009-06-19 17:25:51.000 170 30839.21 101.23 43557.11 88888.00 2009-06-19 17:25:52.000 170 30839.22 101.24 43557.11 88888.00 2009-06-19 17:25:53.000 170 30839.20 101.26 43557.10 88888.00 2009-06-19 17:25:54.000 170 30839.19 101.27 43557.09 88888.00 2009-06-19 17:25:55.000 170 30839.22 101.27 43557.12 53363.60 2009-06-19 17:25:56.000 170 30839.24 101.24 43557.09 88888.00 2009-06-19 17:25:57.000 170 30839.24 101.19 43557.08 88888.00 2009-06-19 17:25:58.000 170 30839.23 101.18 43557.11 88888.00 2009-06-19 17:25:59.000 170 30839.25 101.16 43557.14 88888.00 2009-06-19 17:26:00.000 170 30839.26 101.16 43557.09 53363.59 2009-06-19 17:26:01.000 170 30839.26 101.14 43557.07 88888.00 2009-06-19 17:26:02.000 170 30839.25 101.13 43557.11 88888.00 2009-06-19 17:26:03.000 170 30839.29 101.13 43557.11 88888.00 2009-06-19 17:26:04.000 170 30839.29 101.14 43557.10 88888.00 2009-06-19 17:26:05.000 170 30839.32 101.13 43557.06 53363.62 2009-06-19 17:26:06.000 170 30839.31 101.14 43557.05 88888.00 2009-06-19 17:26:07.000 170 30839.34 101.09 43557.08 88888.00 2009-06-19 17:26:08.000 170 30839.31 101.08 43557.11 88888.00 2009-06-19 17:26:09.000 170 30839.29 101.11 43557.14 88888.00 2009-06-19 17:26:10.000 170 30839.32 101.10 43557.17 53363.64 2009-06-19 17:26:11.000 170 30839.34 101.08 43557.17 88888.00 2009-06-19 17:26:12.000 170 30839.36 101.09 43557.18 88888.00 2009-06-19 17:26:13.000 170 30839.36 101.11 43557.11 88888.00 2009-06-19 17:26:14.000 170 30839.36 101.10 43557.12 88888.00 2009-06-19 17:26:15.000 170 30839.39 101.08 43557.09 53363.69 2009-06-19 17:26:16.000 170 30839.40 101.06 43557.09 88888.00 2009-06-19 17:26:17.000 170 30839.40 101.09 43557.11 88888.00 2009-06-19 17:26:18.000 170 30839.42 101.10 43557.11 88888.00 2009-06-19 17:26:19.000 170 30839.47 101.08 43557.12 88888.00 2009-06-19 17:26:20.000 170 30839.49 101.08 43557.12 53363.74 2009-06-19 17:26:21.000 170 30839.50 101.06 43557.14 88888.00 2009-06-19 17:26:22.000 170 30839.50 101.03 43557.15 88888.00 2009-06-19 17:26:23.000 170 30839.47 101.04 43557.14 88888.00 2009-06-19 17:26:24.000 170 30839.50 101.07 43557.14 88888.00 2009-06-19 17:26:25.000 170 30839.50 101.05 43557.10 53363.75 2009-06-19 17:26:26.000 170 30839.53 101.04 43557.09 88888.00 2009-06-19 17:26:27.000 170 30839.48 101.05 43557.10 88888.00 2009-06-19 17:26:28.000 170 30839.49 101.07 43557.12 88888.00 2009-06-19 17:26:29.000 170 30839.54 101.05 43557.12 88888.00 2009-06-19 17:26:30.000 170 30839.55 101.05 43557.12 53363.81 2009-06-19 17:26:31.000 170 30839.57 101.08 43557.12 88888.00 2009-06-19 17:26:32.000 170 30839.59 101.12 43557.09 88888.00 2009-06-19 17:26:33.000 170 30839.62 101.10 43557.10 88888.00 2009-06-19 17:26:34.000 170 30839.62 101.08 43557.13 88888.00 2009-06-19 17:26:35.000 170 30839.65 101.03 43557.13 53363.84 2009-06-19 17:26:36.000 170 30839.64 101.04 43557.13 88888.00 2009-06-19 17:26:37.000 170 30839.68 101.07 43557.13 88888.00 2009-06-19 17:26:38.000 170 30839.67 101.13 43557.17 88888.00 2009-06-19 17:26:39.000 170 30839.67 101.12 43557.13 88888.00 2009-06-19 17:26:40.000 170 30839.67 101.13 43557.15 53363.84 2009-06-19 17:26:41.000 170 30839.65 101.15 43557.15 88888.00 2009-06-19 17:26:42.000 170 30839.66 101.10 43557.18 88888.00 2009-06-19 17:26:43.000 170 30839.62 101.13 43557.15 88888.00 2009-06-19 17:26:44.000 170 30839.61 101.13 43557.20 88888.00 2009-06-19 17:26:45.000 170 30839.60 101.15 43557.20 53363.86 2009-06-19 17:26:46.000 170 30839.60 101.10 43557.14 88888.00 2009-06-19 17:26:47.000 170 30839.62 101.13 43557.12 88888.00 2009-06-19 17:26:48.000 170 30839.65 101.14 43557.14 88888.00 2009-06-19 17:26:49.000 170 30839.67 101.13 43557.20 88888.00 2009-06-19 17:26:50.000 170 30839.63 101.13 43557.18 53363.89 2009-06-19 17:26:51.000 170 30839.64 101.15 43557.16 88888.00 2009-06-19 17:26:52.000 170 30839.63 101.20 43557.15 88888.00 2009-06-19 17:26:53.000 170 30839.67 101.22 43557.16 88888.00 2009-06-19 17:26:54.000 170 30839.70 101.20 43557.18 88888.00 2009-06-19 17:26:55.000 170 30839.71 101.17 43557.18 53363.92 2009-06-19 17:26:56.000 170 30839.70 101.13 43557.15 88888.00 2009-06-19 17:26:57.000 170 30839.70 101.11 43557.12 88888.00 2009-06-19 17:26:58.000 170 30839.69 101.10 43557.11 88888.00 2009-06-19 17:26:59.000 170 30839.71 101.09 43557.17 88888.00 2009-06-19 17:27:00.000 170 30839.72 101.09 43557.12 53363.92 2009-06-19 17:27:01.000 170 30839.72 101.08 43557.13 88888.00 2009-06-19 17:27:02.000 170 30839.72 101.13 43557.17 88888.00 2009-06-19 17:27:03.000 170 30839.73 101.12 43557.16 88888.00 2009-06-19 17:27:04.000 170 30839.72 101.14 43557.12 88888.00 2009-06-19 17:27:05.000 170 30839.72 101.16 43557.11 53363.93 2009-06-19 17:27:06.000 170 30839.68 101.13 43557.13 88888.00 2009-06-19 17:27:07.000 170 30839.71 101.14 43557.16 88888.00 2009-06-19 17:27:08.000 170 30839.74 101.14 43557.15 88888.00 2009-06-19 17:27:09.000 170 30839.72 101.12 43557.19 88888.00 2009-06-19 17:27:10.000 170 30839.74 101.13 43557.18 53363.92 2009-06-19 17:27:11.000 170 30839.75 101.13 43557.17 88888.00 2009-06-19 17:27:12.000 170 30839.74 101.12 43557.19 88888.00 2009-06-19 17:27:13.000 170 30839.75 101.12 43557.19 88888.00 2009-06-19 17:27:14.000 170 30839.74 101.12 43557.18 88888.00 2009-06-19 17:27:15.000 170 30839.77 101.08 43557.12 53363.89 2009-06-19 17:27:16.000 170 30839.79 101.07 43557.15 88888.00 2009-06-19 17:27:17.000 170 30839.76 101.06 43557.17 88888.00 2009-06-19 17:27:18.000 170 30839.74 101.10 43557.16 88888.00 2009-06-19 17:27:19.000 170 30839.74 101.13 43557.19 88888.00 2009-06-19 17:27:20.000 170 30839.75 101.15 43557.18 53363.93 2009-06-19 17:27:21.000 170 30839.79 101.15 43557.20 88888.00 2009-06-19 17:27:22.000 170 30839.79 101.11 43557.22 88888.00 2009-06-19 17:27:23.000 170 30839.77 101.14 43557.21 88888.00 2009-06-19 17:27:24.000 170 30839.76 101.12 43557.22 88888.00 2009-06-19 17:27:25.000 170 30839.79 101.10 43557.19 53363.94 2009-06-19 17:27:26.000 170 30839.76 101.04 43557.13 88888.00 2009-06-19 17:27:27.000 170 30839.77 101.04 43557.17 88888.00 2009-06-19 17:27:28.000 170 30839.77 101.03 43557.18 88888.00 2009-06-19 17:27:29.000 170 30839.77 101.05 43557.18 88888.00 2009-06-19 17:27:30.000 170 30839.73 101.03 43557.19 53363.93 2009-06-19 17:27:31.000 170 30839.76 101.03 43557.16 88888.00 2009-06-19 17:27:32.000 170 30839.78 101.02 43557.15 88888.00 2009-06-19 17:27:33.000 170 30839.78 101.00 43557.12 88888.00 2009-06-19 17:27:34.000 170 30839.74 101.03 43557.11 88888.00 2009-06-19 17:27:35.000 170 30839.81 101.08 43557.09 53363.92 2009-06-19 17:27:36.000 170 30839.82 101.07 43557.11 88888.00 2009-06-19 17:27:37.000 170 30839.83 101.03 43557.10 88888.00 2009-06-19 17:27:38.000 170 30839.81 101.05 43557.16 88888.00 2009-06-19 17:27:39.000 170 30839.80 101.02 43557.18 88888.00 2009-06-19 17:27:40.000 170 30839.82 101.08 43557.18 53363.93 2009-06-19 17:27:41.000 170 30839.79 101.05 43557.08 88888.00 2009-06-19 17:27:42.000 170 30839.81 101.00 43557.07 88888.00 2009-06-19 17:27:43.000 170 30839.85 101.04 43557.08 88888.00 2009-06-19 17:27:44.000 170 30839.87 101.05 43557.12 88888.00 2009-06-19 17:27:45.000 170 30839.81 100.99 43557.12 53363.96 2009-06-19 17:27:46.000 170 30839.81 101.01 43557.04 88888.00 2009-06-19 17:27:47.000 170 30839.80 101.02 43557.07 88888.00 2009-06-19 17:27:48.000 170 30839.83 100.97 43557.06 88888.00 2009-06-19 17:27:49.000 170 30839.87 100.96 43557.07 88888.00 2009-06-19 17:27:50.000 170 30839.89 100.97 43557.11 53363.96 2009-06-19 17:27:51.000 170 30839.88 100.97 43557.13 88888.00 2009-06-19 17:27:52.000 170 30839.85 100.97 43557.09 88888.00 2009-06-19 17:27:53.000 170 30839.87 100.97 43557.10 88888.00 2009-06-19 17:27:54.000 170 30839.88 100.99 43557.15 88888.00 2009-06-19 17:27:55.000 170 30839.90 101.01 43557.13 53363.95 2009-06-19 17:27:56.000 170 30839.89 101.01 43557.14 88888.00 2009-06-19 17:27:57.000 170 30839.86 100.97 43557.14 88888.00 2009-06-19 17:27:58.000 170 30839.87 100.98 43557.15 88888.00 2009-06-19 17:27:59.000 170 30839.88 101.02 43557.12 88888.00 2009-06-19 17:28:00.000 170 30839.86 101.04 43557.15 53363.97 2009-06-19 17:28:01.000 170 30839.87 101.00 43557.11 88888.00 2009-06-19 17:28:02.000 170 30839.89 100.98 43557.11 88888.00 2009-06-19 17:28:03.000 170 30839.82 100.98 43557.12 88888.00 2009-06-19 17:28:04.000 170 30839.85 101.01 43557.11 88888.00 2009-06-19 17:28:05.000 170 30839.92 100.97 43557.13 53363.95 2009-06-19 17:28:06.000 170 30839.91 100.99 43557.12 88888.00 2009-06-19 17:28:07.000 170 30839.90 100.99 43557.12 88888.00 2009-06-19 17:28:08.000 170 30839.91 100.99 43557.10 88888.00 2009-06-19 17:28:09.000 170 30839.91 100.97 43557.12 88888.00 2009-06-19 17:28:10.000 170 30839.92 100.97 43557.15 53363.98 2009-06-19 17:28:11.000 170 30839.89 101.01 43557.12 88888.00 2009-06-19 17:28:12.000 170 30839.88 101.00 43557.12 88888.00 2009-06-19 17:28:13.000 170 30839.90 100.97 43557.11 88888.00 2009-06-19 17:28:14.000 170 30839.92 100.96 43557.11 88888.00 2009-06-19 17:28:15.000 170 30839.94 100.92 43557.09 53363.97 2009-06-19 17:28:16.000 170 30839.89 100.95 43557.14 88888.00 2009-06-19 17:28:17.000 170 30839.87 100.98 43557.15 88888.00 2009-06-19 17:28:18.000 170 30839.87 100.96 43557.20 88888.00 2009-06-19 17:28:19.000 170 30839.89 100.96 43557.25 88888.00 2009-06-19 17:28:20.000 170 30839.92 100.98 43557.22 53363.97 2009-06-19 17:28:21.000 170 30839.89 101.00 43557.22 88888.00 2009-06-19 17:28:22.000 170 30839.86 100.94 43557.27 88888.00 2009-06-19 17:28:23.000 170 30839.83 100.96 43557.21 88888.00 2009-06-19 17:28:24.000 170 30839.79 100.93 43557.18 88888.00 2009-06-19 17:28:25.000 170 30839.82 100.91 43557.21 53364.01 2009-06-19 17:28:26.000 170 30839.84 100.92 43557.19 88888.00 2009-06-19 17:28:27.000 170 30839.83 100.97 43557.16 88888.00 2009-06-19 17:28:28.000 170 30839.83 100.95 43557.16 88888.00 2009-06-19 17:28:29.000 170 30839.83 100.95 43557.18 88888.00 2009-06-19 17:28:30.000 170 30839.83 100.96 43557.15 53363.96 2009-06-19 17:28:31.000 170 30839.82 100.97 43557.14 88888.00 2009-06-19 17:28:32.000 170 30839.82 100.93 43557.10 88888.00 2009-06-19 17:28:33.000 170 30839.82 100.94 43557.13 88888.00 2009-06-19 17:28:34.000 170 30839.77 100.95 43557.15 88888.00 2009-06-19 17:28:35.000 170 30839.77 100.95 43557.16 53363.94 2009-06-19 17:28:36.000 170 30839.81 100.96 43557.14 88888.00 2009-06-19 17:28:37.000 170 30839.79 100.95 43557.14 88888.00 2009-06-19 17:28:38.000 170 30839.79 101.01 43557.15 88888.00 2009-06-19 17:28:39.000 170 30839.77 101.03 43557.17 88888.00 2009-06-19 17:28:40.000 170 30839.78 101.03 43557.19 53363.94 2009-06-19 17:28:41.000 170 30839.75 101.02 43557.17 88888.00 2009-06-19 17:28:42.000 170 30839.74 101.00 43557.18 88888.00 2009-06-19 17:28:43.000 170 30839.72 100.99 43557.19 88888.00 2009-06-19 17:28:44.000 170 30839.73 101.04 43557.20 88888.00 2009-06-19 17:28:45.000 170 30839.73 101.01 43557.17 53363.91 2009-06-19 17:28:46.000 170 30839.72 101.02 43557.15 88888.00 2009-06-19 17:28:47.000 170 30839.71 101.04 43557.15 88888.00 2009-06-19 17:28:48.000 170 30839.71 101.00 43557.14 88888.00 2009-06-19 17:28:49.000 170 30839.72 101.03 43557.14 88888.00 2009-06-19 17:28:50.000 170 30839.74 101.01 43557.17 53363.86 2009-06-19 17:28:51.000 170 30839.73 101.01 43557.14 88888.00 2009-06-19 17:28:52.000 170 30839.73 101.05 43557.09 88888.00 2009-06-19 17:28:53.000 170 30839.70 101.08 43557.11 88888.00 2009-06-19 17:28:54.000 170 30839.68 101.10 43557.14 88888.00 2009-06-19 17:28:55.000 170 30839.71 101.06 43557.13 53363.86 2009-06-19 17:28:56.000 170 30839.70 101.02 43557.11 88888.00 2009-06-19 17:28:57.000 170 30839.66 101.03 43557.11 88888.00 2009-06-19 17:28:58.000 170 30839.67 101.03 43557.12 88888.00 2009-06-19 17:28:59.000 170 30839.70 101.09 43557.10 88888.00 2009-06-19 17:29:00.000 170 30839.69 101.12 43557.07 53363.81 2009-06-19 17:29:01.000 170 30839.66 101.10 43557.07 88888.00 2009-06-19 17:29:02.000 170 30839.65 101.07 43557.09 88888.00 2009-06-19 17:29:03.000 170 30839.65 101.05 43557.06 88888.00 2009-06-19 17:29:04.000 170 30839.64 101.09 43557.02 88888.00 2009-06-19 17:29:05.000 170 30839.59 101.10 43557.08 53363.80 2009-06-19 17:29:06.000 170 30839.60 101.14 43557.07 88888.00 2009-06-19 17:29:07.000 170 30839.56 101.13 43557.04 88888.00 2009-06-19 17:29:08.000 170 30839.54 101.11 43557.06 88888.00 2009-06-19 17:29:09.000 170 30839.55 101.17 43557.07 88888.00 2009-06-19 17:29:10.000 170 30839.54 101.17 43557.08 53363.76 2009-06-19 17:29:11.000 170 30839.51 101.16 43557.04 88888.00 2009-06-19 17:29:12.000 170 30839.49 101.17 43557.04 88888.00 2009-06-19 17:29:13.000 170 30839.50 101.19 43557.04 88888.00 2009-06-19 17:29:14.000 170 30839.51 101.22 43557.05 88888.00 2009-06-19 17:29:15.000 170 30839.49 101.21 43557.05 53363.72 2009-06-19 17:29:16.000 170 30839.48 101.20 43557.03 88888.00 2009-06-19 17:29:17.000 170 30839.50 101.23 43557.07 88888.00 2009-06-19 17:29:18.000 170 30839.52 101.23 43557.06 88888.00 2009-06-19 17:29:19.000 170 30839.48 101.21 43557.07 88888.00 2009-06-19 17:29:20.000 170 30839.49 101.23 43557.06 53363.69 2009-06-19 17:29:21.000 170 30839.47 101.20 43557.01 88888.00 2009-06-19 17:29:22.000 170 30839.46 101.17 43556.96 88888.00 2009-06-19 17:29:23.000 170 30839.44 101.19 43557.02 88888.00 2009-06-19 17:29:24.000 170 30839.44 101.22 43557.06 88888.00 2009-06-19 17:29:25.000 170 30839.45 101.18 43557.03 53363.67 2009-06-19 17:29:26.000 170 30839.41 101.18 43556.99 88888.00 2009-06-19 17:29:27.000 170 30839.41 101.19 43556.97 88888.00 2009-06-19 17:29:28.000 170 30839.41 101.21 43557.00 88888.00 2009-06-19 17:29:29.000 170 30839.41 101.18 43557.00 88888.00 2009-06-19 17:29:30.000 170 30839.39 101.17 43557.03 53363.64 2009-06-19 17:29:31.000 170 30839.36 101.18 43557.02 88888.00 2009-06-19 17:29:32.000 170 30839.39 101.19 43557.02 88888.00 2009-06-19 17:29:33.000 170 30839.40 101.20 43557.09 88888.00 2009-06-19 17:29:34.000 170 30839.39 101.20 43557.06 88888.00 2009-06-19 17:29:35.000 170 30839.41 101.21 43556.99 53363.61 2009-06-19 17:29:36.000 170 30839.39 101.20 43557.00 88888.00 2009-06-19 17:29:37.000 170 30839.39 101.20 43557.05 88888.00 2009-06-19 17:29:38.000 170 30839.41 101.18 43557.04 88888.00 2009-06-19 17:29:39.000 170 30839.41 101.18 43557.03 88888.00 2009-06-19 17:29:40.000 170 30839.39 101.19 43557.04 53363.60 2009-06-19 17:29:41.000 170 30839.41 101.15 43557.03 88888.00 2009-06-19 17:29:42.000 170 30839.40 101.16 43557.00 88888.00 2009-06-19 17:29:43.000 170 30839.39 101.18 43557.02 88888.00 2009-06-19 17:29:44.000 170 30839.38 101.16 43556.98 88888.00 2009-06-19 17:29:45.000 170 30839.38 101.20 43557.01 53363.59 2009-06-19 17:29:46.000 170 30839.43 101.16 43557.02 88888.00 2009-06-19 17:29:47.000 170 30839.44 101.14 43556.97 88888.00 2009-06-19 17:29:48.000 170 30839.39 101.11 43556.98 88888.00 2009-06-19 17:29:49.000 170 30839.36 101.08 43556.98 88888.00 2009-06-19 17:29:50.000 170 30839.39 101.12 43556.98 53363.59 2009-06-19 17:29:51.000 170 30839.40 101.12 43556.98 88888.00 2009-06-19 17:29:52.000 170 30839.36 101.02 43557.06 88888.00 2009-06-19 17:29:53.000 170 30839.45 101.09 43557.02 88888.00 2009-06-19 17:29:54.000 170 30839.44 101.11 43556.94 88888.00 2009-06-19 17:29:55.000 170 30839.41 101.11 43556.94 53363.66 2009-06-19 17:29:56.000 170 30839.42 101.10 43556.96 88888.00 2009-06-19 17:29:57.000 170 30839.42 101.11 43557.01 88888.00 2009-06-19 17:29:58.000 170 30839.41 101.10 43557.01 88888.00 2009-06-19 17:29:59.000 170 30839.40 101.09 43556.98 88888.00 2009-06-19 17:30:00.000 170 30839.43 101.11 43556.96 53363.59 2009-06-19 17:30:01.000 170 30839.44 101.15 43556.98 88888.00 2009-06-19 17:30:02.000 170 30839.43 101.15 43556.96 88888.00 2009-06-19 17:30:03.000 170 30839.45 101.12 43556.98 88888.00 2009-06-19 17:30:04.000 170 30839.46 101.07 43557.01 88888.00 2009-06-19 17:30:05.000 170 30839.46 101.03 43557.00 53363.62 2009-06-19 17:30:06.000 170 30839.45 101.06 43556.98 88888.00 2009-06-19 17:30:07.000 170 30839.43 101.06 43556.94 88888.00 2009-06-19 17:30:08.000 170 30839.43 101.05 43556.94 88888.00 2009-06-19 17:30:09.000 170 30839.42 101.06 43557.00 88888.00 2009-06-19 17:30:10.000 170 30839.45 101.05 43557.02 53363.67 2009-06-19 17:30:11.000 170 30839.47 101.00 43557.02 88888.00 2009-06-19 17:30:12.000 170 30839.45 100.99 43556.99 88888.00 2009-06-19 17:30:13.000 170 30839.42 101.03 43557.02 88888.00 2009-06-19 17:30:14.000 170 30839.43 101.08 43557.04 88888.00 2009-06-19 17:30:15.000 170 30839.44 101.05 43557.04 53363.66 2009-06-19 17:30:16.000 170 30839.45 100.99 43557.02 88888.00 2009-06-19 17:30:17.000 170 30839.47 100.99 43557.01 88888.00 2009-06-19 17:30:18.000 170 30839.47 101.00 43557.04 88888.00 2009-06-19 17:30:19.000 170 30839.50 100.98 43557.06 88888.00 2009-06-19 17:30:20.000 170 30839.49 100.96 43557.05 53363.69 2009-06-19 17:30:21.000 170 30839.48 100.98 43557.03 88888.00 2009-06-19 17:30:22.000 170 30839.49 100.97 43557.02 88888.00 2009-06-19 17:30:23.000 170 30839.44 100.95 43556.98 88888.00 2009-06-19 17:30:24.000 170 30839.43 100.95 43557.01 88888.00 2009-06-19 17:30:25.000 170 30839.44 100.92 43556.99 53363.71 2009-06-19 17:30:26.000 170 30839.45 100.96 43556.99 88888.00 2009-06-19 17:30:27.000 170 30839.45 100.98 43557.02 88888.00 2009-06-19 17:30:28.000 170 30839.50 100.95 43557.03 88888.00 2009-06-19 17:30:29.000 170 30839.52 100.98 43557.03 88888.00 2009-06-19 17:30:30.000 170 30839.52 100.98 43557.01 53363.74 2009-06-19 17:30:31.000 170 30839.52 100.94 43556.96 88888.00 2009-06-19 17:30:32.000 170 30839.55 100.96 43556.97 88888.00 2009-06-19 17:30:33.000 170 30839.56 100.98 43557.02 88888.00 2009-06-19 17:30:34.000 170 30839.57 100.97 43557.00 88888.00 2009-06-19 17:30:35.000 170 30839.56 101.01 43556.99 53363.76 2009-06-19 17:30:36.000 170 30839.60 100.99 43557.02 88888.00 2009-06-19 17:30:37.000 170 30839.61 100.95 43557.02 88888.00 2009-06-19 17:30:38.000 170 30839.62 100.93 43557.02 88888.00 2009-06-19 17:30:39.000 170 30839.61 100.95 43557.07 88888.00 2009-06-19 17:30:40.000 170 30839.59 100.97 43557.07 53363.79 2009-06-19 17:30:41.000 170 30839.59 100.95 43557.02 88888.00 2009-06-19 17:30:42.000 170 30839.63 100.96 43557.02 88888.00 2009-06-19 17:30:43.000 170 30839.60 100.96 43557.09 88888.00 2009-06-19 17:30:44.000 170 30839.60 100.97 43557.09 88888.00 2009-06-19 17:30:45.000 170 30839.61 101.01 43557.07 53363.85 2009-06-19 17:30:46.000 170 30839.65 101.03 43557.06 88888.00 2009-06-19 17:30:47.000 170 30839.68 101.05 43557.06 88888.00 2009-06-19 17:30:48.000 170 30839.69 101.04 43557.11 88888.00 2009-06-19 17:30:49.000 170 30839.71 101.05 43557.09 88888.00 2009-06-19 17:30:50.000 170 30839.75 101.03 43557.05 53363.88 2009-06-19 17:30:51.000 170 30839.76 101.06 43557.08 88888.00 2009-06-19 17:30:52.000 170 30839.76 101.05 43557.03 88888.00 2009-06-19 17:30:53.000 170 30839.76 101.07 43557.02 88888.00 2009-06-19 17:30:54.000 170 30839.75 101.11 43557.04 88888.00 2009-06-19 17:30:55.000 170 30839.75 101.07 43557.06 53363.91 2009-06-19 17:30:56.000 170 30839.76 101.08 43557.05 88888.00 2009-06-19 17:30:57.000 170 30839.77 101.09 43557.08 88888.00 2009-06-19 17:30:58.000 170 30839.79 101.15 43557.08 88888.00 2009-06-19 17:30:59.000 170 30839.79 101.12 43557.08 88888.00 2009-06-19 17:31:00.000 170 30839.83 101.14 43557.07 53363.93 2009-06-19 17:31:01.000 170 30839.86 101.15 43557.07 88888.00 2009-06-19 17:31:02.000 170 30839.82 101.11 43557.07 88888.00 2009-06-19 17:31:03.000 170 30839.77 101.05 43557.15 88888.00 2009-06-19 17:31:04.000 170 30839.85 101.14 43557.05 88888.00 2009-06-19 17:31:05.000 170 30839.82 101.12 43557.00 53363.92 2009-06-19 17:31:06.000 170 30839.84 101.08 43557.00 88888.00 2009-06-19 17:31:07.000 170 30839.85 101.08 43557.00 88888.00 2009-06-19 17:31:08.000 170 30839.88 101.08 43556.99 88888.00 2009-06-19 17:31:09.000 170 30839.86 101.09 43557.01 88888.00 2009-06-19 17:31:10.000 170 30839.83 101.05 43557.03 53363.92 2009-06-19 17:31:11.000 170 30839.86 101.08 43557.01 88888.00 2009-06-19 17:31:12.000 170 30839.88 101.09 43557.02 88888.00 2009-06-19 17:31:13.000 170 30839.87 101.11 43557.06 88888.00 2009-06-19 17:31:14.000 170 30839.84 101.14 43557.14 88888.00 2009-06-19 17:31:15.000 170 30839.85 101.15 43557.17 53363.93 2009-06-19 17:31:16.000 170 30839.87 101.15 43557.13 88888.00 2009-06-19 17:31:17.000 170 30839.85 101.17 43557.07 88888.00 2009-06-19 17:31:18.000 170 30839.86 101.19 43557.02 88888.00 2009-06-19 17:31:19.000 170 30839.88 101.15 43557.02 88888.00 2009-06-19 17:31:20.000 170 30839.86 101.13 43557.04 53363.96 2009-06-19 17:31:21.000 170 30839.87 101.10 43557.04 88888.00 2009-06-19 17:31:22.000 170 30839.90 101.10 43557.04 88888.00 2009-06-19 17:31:23.000 170 30839.88 101.12 43557.06 88888.00 2009-06-19 17:31:24.000 170 30839.85 101.11 43557.07 88888.00 2009-06-19 17:31:25.000 170 30839.85 101.10 43557.03 53363.95 2009-06-19 17:31:26.000 170 30839.83 101.11 43557.02 88888.00 2009-06-19 17:31:27.000 170 30839.83 101.10 43557.03 88888.00 2009-06-19 17:31:28.000 170 30839.83 101.17 43556.99 88888.00 2009-06-19 17:31:29.000 170 30839.83 101.19 43557.03 88888.00 2009-06-19 17:31:30.000 170 30839.83 101.16 43557.02 53363.97 2009-06-19 17:31:31.000 170 30839.86 101.18 43557.03 88888.00 2009-06-19 17:31:32.000 170 30839.84 101.13 43557.06 88888.00 2009-06-19 17:31:33.000 170 30839.82 101.09 43557.06 88888.00 2009-06-19 17:31:34.000 170 30839.82 101.12 43557.06 88888.00 2009-06-19 17:31:35.000 170 30839.86 101.13 43557.07 53363.95 2009-06-19 17:31:36.000 170 30839.84 101.13 43557.05 88888.00 2009-06-19 17:31:37.000 170 30839.86 101.11 43557.01 88888.00 2009-06-19 17:31:38.000 170 30839.83 101.11 43557.01 88888.00 2009-06-19 17:31:39.000 170 30839.83 101.13 43557.04 88888.00 2009-06-19 17:31:40.000 170 30839.84 101.14 43557.05 53363.94 2009-06-19 17:31:41.000 170 30839.83 101.10 43557.07 88888.00 2009-06-19 17:31:42.000 170 30839.82 101.10 43557.05 88888.00 2009-06-19 17:31:43.000 170 30839.82 101.07 43557.01 88888.00 2009-06-19 17:31:44.000 170 30839.80 101.10 43557.00 88888.00 2009-06-19 17:31:45.000 170 30839.79 101.14 43557.03 53363.94 2009-06-19 17:31:46.000 170 30839.80 101.14 43557.01 88888.00 2009-06-19 17:31:47.000 170 30839.81 101.18 43556.99 88888.00 2009-06-19 17:31:48.000 170 30839.79 101.21 43556.99 88888.00 2009-06-19 17:31:49.000 170 30839.82 101.23 43556.99 88888.00 2009-06-19 17:31:50.000 170 30839.84 101.20 43556.98 53363.91 2009-06-19 17:31:51.000 170 30839.85 101.21 43557.02 88888.00 2009-06-19 17:31:52.000 170 30839.82 101.22 43557.02 88888.00 2009-06-19 17:31:53.000 170 30839.83 101.24 43557.00 88888.00 2009-06-19 17:31:54.000 170 30839.84 101.23 43556.93 88888.00 2009-06-19 17:31:55.000 170 30839.83 101.18 43556.95 53363.91 2009-06-19 17:31:56.000 170 30839.80 101.17 43556.95 88888.00 2009-06-19 17:31:57.000 170 30839.77 101.20 43556.95 88888.00 2009-06-19 17:31:58.000 170 30839.78 101.21 43556.97 88888.00 2009-06-19 17:31:59.000 170 30839.78 101.20 43556.98 88888.00 2009-06-19 17:32:00.000 170 30839.78 101.14 43556.97 53363.92 2009-06-19 17:32:01.000 170 30839.76 101.14 43556.97 88888.00 2009-06-19 17:32:02.000 170 30839.79 101.15 43557.00 88888.00 2009-06-19 17:32:03.000 170 30839.80 101.13 43557.01 88888.00 2009-06-19 17:32:04.000 170 30839.75 101.13 43556.99 88888.00 2009-06-19 17:32:05.000 170 30839.76 101.12 43557.00 53363.91 2009-06-19 17:32:06.000 170 30839.77 101.11 43557.01 88888.00 2009-06-19 17:32:07.000 170 30839.78 101.12 43557.02 88888.00 2009-06-19 17:32:08.000 170 30839.79 101.13 43556.99 88888.00 2009-06-19 17:32:09.000 170 30839.79 101.13 43556.98 88888.00 2009-06-19 17:32:10.000 170 30839.79 101.10 43557.03 53363.95 2009-06-19 17:32:11.000 170 30839.78 101.08 43557.01 88888.00 2009-06-19 17:32:12.000 170 30839.79 101.09 43557.01 88888.00 2009-06-19 17:32:13.000 170 30839.81 101.12 43557.02 88888.00 2009-06-19 17:32:14.000 170 30839.78 101.11 43556.98 88888.00 2009-06-19 17:32:15.000 170 30839.77 101.10 43556.98 53363.87 2009-06-19 17:32:16.000 170 30839.79 101.16 43556.97 88888.00 2009-06-19 17:32:17.000 170 30839.80 101.19 43557.00 88888.00 2009-06-19 17:32:18.000 170 30839.81 101.15 43557.01 88888.00 2009-06-19 17:32:19.000 170 30839.81 101.16 43557.00 88888.00 2009-06-19 17:32:20.000 170 30839.78 101.16 43556.97 53363.88 2009-06-19 17:32:21.000 170 30839.80 101.08 43557.00 88888.00 2009-06-19 17:32:22.000 170 30839.78 101.09 43556.95 88888.00 2009-06-19 17:32:23.000 170 30839.77 101.08 43556.95 88888.00 2009-06-19 17:32:24.000 170 30839.79 101.07 43556.92 88888.00 2009-06-19 17:32:25.000 170 30839.80 101.10 43556.91 53363.91 2009-06-19 17:32:26.000 170 30839.79 101.10 43556.89 88888.00 2009-06-19 17:32:27.000 170 30839.77 101.13 43556.93 88888.00 2009-06-19 17:32:28.000 170 30839.74 101.08 43556.92 88888.00 2009-06-19 17:32:29.000 170 30839.75 101.05 43556.89 88888.00 2009-06-19 17:32:30.000 170 30839.72 101.04 43556.82 53363.89 2009-06-19 17:32:31.000 170 30839.72 101.02 43556.85 88888.00 2009-06-19 17:32:32.000 170 30839.74 101.01 43556.90 88888.00 2009-06-19 17:32:33.000 170 30839.75 101.04 43556.96 88888.00 2009-06-19 17:32:34.000 170 30839.75 101.06 43556.93 88888.00 2009-06-19 17:32:35.000 170 30839.79 101.02 43556.96 53363.88 2009-06-19 17:32:36.000 170 30839.79 100.99 43556.95 88888.00 2009-06-19 17:32:37.000 170 30839.76 100.98 43556.92 88888.00 2009-06-19 17:32:38.000 170 30839.78 101.02 43556.93 88888.00 2009-06-19 17:32:39.000 170 30839.76 101.03 43556.96 88888.00 2009-06-19 17:32:40.000 170 30839.76 101.00 43556.93 53363.84 2009-06-19 17:32:41.000 170 30839.76 100.97 43556.87 88888.00 2009-06-19 17:32:42.000 170 30839.76 100.98 43556.89 88888.00 2009-06-19 17:32:43.000 170 30839.76 100.98 43556.89 88888.00 2009-06-19 17:32:44.000 170 30839.76 100.94 43556.86 88888.00 2009-06-19 17:32:45.000 170 30839.73 100.94 43556.87 53363.86 2009-06-19 17:32:46.000 170 30839.74 100.97 43556.88 88888.00 2009-06-19 17:32:47.000 170 30839.73 100.97 43556.90 88888.00 2009-06-19 17:32:48.000 170 30839.72 100.92 43556.89 88888.00 2009-06-19 17:32:49.000 170 30839.74 100.92 43556.91 88888.00 2009-06-19 17:32:50.000 170 30839.81 100.97 43556.89 53363.85 2009-06-19 17:32:51.000 170 30839.81 100.98 43556.88 88888.00 2009-06-19 17:32:52.000 170 30839.77 100.96 43556.94 88888.00 2009-06-19 17:32:53.000 170 30839.81 100.94 43556.96 88888.00 2009-06-19 17:32:54.000 170 30839.79 100.94 43556.95 88888.00 2009-06-19 17:32:55.000 170 30839.80 100.93 43556.95 53363.88 2009-06-19 17:32:56.000 170 30839.78 100.90 43556.94 88888.00 2009-06-19 17:32:57.000 170 30839.79 100.90 43556.94 88888.00 2009-06-19 17:32:58.000 170 30839.77 100.87 43556.89 88888.00 2009-06-19 17:32:59.000 170 30839.78 100.83 43556.90 88888.00 2009-06-19 17:33:00.000 170 30839.80 100.82 43556.90 53363.89 2009-06-19 17:33:01.000 170 30839.79 100.79 43556.88 88888.00 2009-06-19 17:33:02.000 170 30839.81 100.80 43556.89 88888.00 2009-06-19 17:33:03.000 170 30839.79 100.81 43556.88 88888.00 2009-06-19 17:33:04.000 170 30839.80 100.85 43556.92 88888.00 2009-06-19 17:33:05.000 170 30839.82 100.85 43556.92 53363.92 2009-06-19 17:33:06.000 170 30839.84 100.82 43556.95 88888.00 2009-06-19 17:33:07.000 170 30839.79 100.71 43557.02 88888.00 2009-06-19 17:33:08.000 170 30839.88 100.80 43556.93 88888.00 2009-06-19 17:33:09.000 170 30839.90 100.81 43556.90 88888.00 2009-06-19 17:33:10.000 170 30839.85 100.78 43556.98 53364.00 2009-06-19 17:33:11.000 170 30839.86 100.73 43557.00 88888.00 2009-06-19 17:33:12.000 170 30839.95 100.79 43556.95 88888.00 2009-06-19 17:33:13.000 170 30839.90 100.77 43556.98 88888.00 2009-06-19 17:33:14.000 170 30839.87 100.74 43556.99 88888.00 2009-06-19 17:33:15.000 170 30839.88 100.72 43557.01 53363.94 2009-06-19 17:33:16.000 170 30839.89 100.76 43556.95 88888.00 2009-06-19 17:33:17.000 170 30839.92 100.77 43556.96 88888.00 2009-06-19 17:33:18.000 170 30839.96 100.79 43557.00 88888.00 2009-06-19 17:33:19.000 170 30839.94 100.79 43557.01 88888.00 2009-06-19 17:33:20.000 170 30839.92 100.78 43557.02 53363.97 2009-06-19 17:33:21.000 170 30839.96 100.77 43556.99 88888.00 2009-06-19 17:33:22.000 170 30839.97 100.76 43556.94 88888.00 2009-06-19 17:33:23.000 170 30839.94 100.81 43556.95 88888.00 2009-06-19 17:33:24.000 170 30839.96 100.78 43556.94 88888.00 2009-06-19 17:33:25.000 170 30839.96 100.79 43556.96 53364.00 2009-06-19 17:33:26.000 170 30839.97 100.82 43557.01 88888.00 2009-06-19 17:33:27.000 170 30839.95 100.79 43556.97 88888.00 2009-06-19 17:33:28.000 170 30839.95 100.79 43556.99 88888.00 2009-06-19 17:33:29.000 170 30839.99 100.80 43557.03 88888.00 2009-06-19 17:33:30.000 170 30840.03 100.76 43556.98 53364.03 2009-06-19 17:33:31.000 170 30840.04 100.75 43557.01 88888.00 2009-06-19 17:33:32.000 170 30840.04 100.70 43557.03 88888.00 2009-06-19 17:33:33.000 170 30840.04 100.73 43557.06 88888.00 2009-06-19 17:33:34.000 170 30840.02 100.73 43557.04 88888.00 2009-06-19 17:33:35.000 170 30840.00 100.71 43557.00 53364.03 2009-06-19 17:33:36.000 170 30840.05 100.71 43557.00 88888.00 2009-06-19 17:33:37.000 170 30840.08 100.71 43557.04 88888.00 2009-06-19 17:33:38.000 170 30840.06 100.71 43557.06 88888.00 2009-06-19 17:33:39.000 170 30840.05 100.71 43557.03 88888.00 2009-06-19 17:33:40.000 170 30840.07 100.67 43557.05 53364.10 2009-06-19 17:33:41.000 170 30840.07 100.68 43557.02 88888.00 2009-06-19 17:33:42.000 170 30840.07 100.71 43557.04 88888.00 2009-06-19 17:33:43.000 170 30840.10 100.68 43557.07 88888.00 2009-06-19 17:33:44.000 170 30840.09 100.72 43557.04 88888.00 2009-06-19 17:33:45.000 170 30840.06 100.68 43556.98 53364.08 2009-06-19 17:33:46.000 170 30840.06 100.72 43556.99 88888.00 2009-06-19 17:33:47.000 170 30840.06 100.75 43556.99 88888.00 2009-06-19 17:33:48.000 170 30840.10 100.78 43557.04 88888.00 2009-06-19 17:33:49.000 170 30840.11 100.77 43557.04 88888.00 2009-06-19 17:33:50.000 170 30840.10 100.74 43557.04 53364.08 2009-06-19 17:33:51.000 170 30840.06 100.76 43557.02 88888.00 2009-06-19 17:33:52.000 170 30840.08 100.78 43557.08 88888.00 2009-06-19 17:33:53.000 170 30840.07 100.76 43557.03 88888.00 2009-06-19 17:33:54.000 170 30840.05 100.77 43556.99 88888.00 2009-06-19 17:33:55.000 170 30840.00 100.80 43557.01 53364.06 2009-06-19 17:33:56.000 170 30839.97 100.79 43557.02 88888.00 2009-06-19 17:33:57.000 170 30839.99 100.81 43557.02 88888.00 2009-06-19 17:33:58.000 170 30839.98 100.80 43557.06 88888.00 2009-06-19 17:33:59.000 170 30839.99 100.78 43557.07 88888.00 2009-06-19 17:34:00.000 170 30839.97 100.79 43557.04 53364.06 2009-06-19 17:34:01.000 170 30839.94 100.77 43557.02 88888.00 2009-06-19 17:34:02.000 170 30839.94 100.79 43557.00 88888.00 2009-06-19 17:34:03.000 170 30839.95 100.82 43557.01 88888.00 2009-06-19 17:34:04.000 170 30839.95 100.80 43557.03 88888.00 2009-06-19 17:34:05.000 170 30839.92 100.84 43557.02 53363.98 2009-06-19 17:34:06.000 170 30839.91 100.86 43557.00 88888.00 2009-06-19 17:34:07.000 170 30839.91 100.86 43556.98 88888.00 2009-06-19 17:34:08.000 170 30839.91 100.86 43557.00 88888.00 2009-06-19 17:34:09.000 170 30839.91 100.88 43557.04 88888.00 2009-06-19 17:34:10.000 170 30839.87 100.91 43557.04 53363.97 2009-06-19 17:34:11.000 170 30839.84 100.88 43557.00 88888.00 2009-06-19 17:34:12.000 170 30839.81 100.93 43557.02 88888.00 2009-06-19 17:34:13.000 170 30839.81 100.94 43557.02 88888.00 2009-06-19 17:34:14.000 170 30839.80 100.94 43557.00 88888.00 2009-06-19 17:34:15.000 170 30839.83 100.92 43556.94 53363.92 2009-06-19 17:34:16.000 170 30839.81 100.95 43556.91 88888.00 2009-06-19 17:34:17.000 170 30839.81 100.94 43556.93 88888.00 2009-06-19 17:34:18.000 170 30839.86 100.99 43556.97 88888.00 2009-06-19 17:34:19.000 170 30839.81 101.01 43556.96 88888.00 2009-06-19 17:34:20.000 170 30839.77 101.00 43556.95 53363.84 2009-06-19 17:34:21.000 170 30839.72 101.01 43556.91 88888.00 2009-06-19 17:34:22.000 170 30839.71 101.01 43556.93 88888.00 2009-06-19 17:34:23.000 170 30839.66 101.03 43556.95 88888.00 2009-06-19 17:34:24.000 170 30839.64 101.04 43556.92 88888.00 2009-06-19 17:34:25.000 170 30839.61 101.05 43556.93 53363.83 2009-06-19 17:34:26.000 170 30839.58 101.07 43556.92 88888.00 2009-06-19 17:34:27.000 170 30839.59 101.10 43556.96 88888.00 2009-06-19 17:34:28.000 170 30839.56 101.11 43556.98 88888.00 2009-06-19 17:34:29.000 170 30839.55 101.22 43556.93 88888.00 2009-06-19 17:34:30.000 170 30839.55 101.23 43556.82 53363.73 2009-06-19 17:34:31.000 170 30839.54 101.24 43556.80 88888.00 2009-06-19 17:34:32.000 170 30839.50 101.25 43556.86 88888.00 2009-06-19 17:34:33.000 170 30839.45 101.27 43556.91 88888.00 2009-06-19 17:34:34.000 170 30839.45 101.27 43556.86 88888.00 2009-06-19 17:34:35.000 170 30839.42 101.28 43556.86 53363.62 2009-06-19 17:34:36.000 170 30839.40 101.30 43556.86 88888.00 2009-06-19 17:34:37.000 170 30839.33 101.26 43556.86 88888.00 2009-06-19 17:34:38.000 170 30839.27 101.22 43556.90 88888.00 2009-06-19 17:34:39.000 170 30839.32 101.25 43556.84 88888.00 2009-06-19 17:34:40.000 170 30839.33 101.24 43556.82 53363.54 2009-06-19 17:34:41.000 170 30839.29 101.26 43556.81 88888.00 2009-06-19 17:34:42.000 170 30839.25 101.28 43556.78 88888.00 2009-06-19 17:34:43.000 170 30839.26 101.27 43556.83 88888.00 2009-06-19 17:34:44.000 170 30839.25 101.32 43556.86 88888.00 2009-06-19 17:34:45.000 170 30839.26 101.29 43556.84 53363.47 2009-06-19 17:34:46.000 170 30839.27 101.28 43556.84 88888.00 2009-06-19 17:34:47.000 170 30839.24 101.28 43556.84 88888.00 2009-06-19 17:34:48.000 170 30839.25 101.29 43556.86 88888.00 2009-06-19 17:34:49.000 170 30839.24 101.29 43556.86 88888.00 2009-06-19 17:34:50.000 170 30839.23 101.33 43556.86 53363.47 2009-06-19 17:34:51.000 170 30839.18 101.33 43556.81 88888.00 2009-06-19 17:34:52.000 170 30839.22 101.37 43556.82 88888.00 2009-06-19 17:34:53.000 170 30839.23 101.39 43556.83 88888.00 2009-06-19 17:34:54.000 170 30839.22 101.36 43556.86 88888.00 2009-06-19 17:34:55.000 170 30839.22 101.35 43556.85 53363.42 2009-06-19 17:34:56.000 170 30839.17 101.34 43556.81 88888.00 2009-06-19 17:34:57.000 170 30839.18 101.34 43556.80 88888.00 2009-06-19 17:34:58.000 170 30839.19 101.32 43556.81 88888.00 2009-06-19 17:34:59.000 170 30839.20 101.35 43556.87 88888.00 2009-06-19 17:35:00.000 170 30839.20 101.34 43556.90 53363.44 2009-06-19 17:35:01.000 170 30839.19 101.35 43556.86 88888.00 2009-06-19 17:35:02.000 170 30839.18 101.35 43556.80 88888.00 2009-06-19 17:35:03.000 170 30839.19 101.34 43556.88 88888.00 2009-06-19 17:35:04.000 170 30839.20 101.39 43556.93 88888.00 2009-06-19 17:35:05.000 170 30839.24 101.37 43556.88 53363.40 2009-06-19 17:35:06.000 170 30839.22 101.34 43556.81 88888.00 2009-06-19 17:35:07.000 170 30839.18 101.36 43556.81 88888.00 2009-06-19 17:35:08.000 170 30839.17 101.36 43556.82 88888.00 2009-06-19 17:35:09.000 170 30839.19 101.38 43556.85 88888.00 2009-06-19 17:35:10.000 170 30839.18 101.42 43556.88 53363.45 2009-06-19 17:35:11.000 170 30839.21 101.41 43556.83 88888.00 2009-06-19 17:35:12.000 170 30839.29 101.47 43556.73 88888.00 2009-06-19 17:35:13.000 170 30839.24 101.39 43556.77 88888.00 2009-06-19 17:35:14.000 170 30839.20 101.36 43556.84 88888.00 2009-06-19 17:35:15.000 170 30839.23 101.36 43556.82 53363.33 2009-06-19 17:35:16.000 170 30839.25 101.35 43556.79 88888.00 2009-06-19 17:35:17.000 170 30839.23 101.34 43556.80 88888.00 2009-06-19 17:35:18.000 170 30839.29 101.37 43556.86 88888.00 2009-06-19 17:35:19.000 170 30839.30 101.42 43556.83 88888.00 2009-06-19 17:35:20.000 170 30839.30 101.40 43556.79 53363.49 2009-06-19 17:35:21.000 170 30839.31 101.38 43556.82 88888.00 2009-06-19 17:35:22.000 170 30839.33 101.39 43556.80 88888.00 2009-06-19 17:35:23.000 170 30839.30 101.41 43556.82 88888.00 2009-06-19 17:35:24.000 170 30839.33 101.43 43556.86 88888.00 2009-06-19 17:35:25.000 170 30839.35 101.44 43556.83 53363.51 2009-06-19 17:35:26.000 170 30839.36 101.39 43556.83 88888.00 2009-06-19 17:35:27.000 170 30839.38 101.37 43556.85 88888.00 2009-06-19 17:35:28.000 170 30839.36 101.37 43556.85 88888.00 2009-06-19 17:35:29.000 170 30839.38 101.36 43556.91 88888.00 2009-06-19 17:35:30.000 170 30839.38 101.40 43556.89 53363.56 2009-06-19 17:35:31.000 170 30839.42 101.40 43556.90 88888.00 2009-06-19 17:35:32.000 170 30839.42 101.34 43556.83 88888.00 2009-06-19 17:35:33.000 170 30839.45 101.34 43556.79 88888.00 2009-06-19 17:35:34.000 170 30839.46 101.35 43556.76 88888.00 2009-06-19 17:35:35.000 170 30839.50 101.35 43556.82 53363.63 2009-06-19 17:35:36.000 170 30839.51 101.33 43556.84 88888.00 2009-06-19 17:35:37.000 170 30839.51 101.34 43556.84 88888.00 2009-06-19 17:35:38.000 170 30839.51 101.33 43556.88 88888.00 2009-06-19 17:35:39.000 170 30839.51 101.35 43556.87 88888.00 2009-06-19 17:35:40.000 170 30839.53 101.31 43556.88 53363.68 2009-06-19 17:35:41.000 170 30839.55 101.26 43556.83 88888.00 2009-06-19 17:35:42.000 170 30839.55 101.27 43556.90 88888.00 2009-06-19 17:35:43.000 170 30839.59 101.25 43556.94 88888.00 2009-06-19 17:35:44.000 170 30839.59 101.26 43556.95 88888.00 2009-06-19 17:35:45.000 170 30839.57 101.27 43556.88 53363.76 2009-06-19 17:35:46.000 170 30839.58 101.28 43556.87 88888.00 2009-06-19 17:35:47.000 170 30839.62 101.32 43556.92 88888.00 2009-06-19 17:35:48.000 170 30839.66 101.34 43556.93 88888.00 2009-06-19 17:35:49.000 170 30839.69 101.34 43556.91 88888.00 2009-06-19 17:35:50.000 170 30839.71 101.32 43556.89 53363.81 2009-06-19 17:35:51.000 170 30839.73 101.33 43556.89 88888.00 2009-06-19 17:35:52.000 170 30839.77 101.32 43556.98 88888.00 2009-06-19 17:35:53.000 170 30839.79 101.32 43556.99 88888.00 2009-06-19 17:35:54.000 170 30839.79 101.32 43556.98 88888.00 2009-06-19 17:35:55.000 170 30839.78 101.31 43556.97 53363.88 2009-06-19 17:35:56.000 170 30839.80 101.29 43556.94 88888.00 2009-06-19 17:35:57.000 170 30839.79 101.25 43556.94 88888.00 2009-06-19 17:35:58.000 170 30839.80 101.24 43556.95 88888.00 2009-06-19 17:35:59.000 170 30839.83 101.23 43556.94 88888.00 2009-06-19 17:36:00.000 170 30839.85 101.20 43556.96 53363.93 2009-06-19 17:36:01.000 170 30839.86 101.19 43556.96 88888.00 2009-06-19 17:36:02.000 170 30839.88 101.19 43556.98 88888.00 2009-06-19 17:36:03.000 170 30839.93 101.21 43557.02 88888.00 2009-06-19 17:36:04.000 170 30839.85 101.15 43557.12 88888.00 2009-06-19 17:36:05.000 170 30839.96 101.32 43557.09 53363.98 2009-06-19 17:36:06.000 170 30839.98 101.33 43557.03 88888.00 2009-06-19 17:36:07.000 170 30840.02 101.28 43557.04 88888.00 2009-06-19 17:36:08.000 170 30840.05 101.27 43557.11 88888.00 2009-06-19 17:36:09.000 170 30840.04 101.25 43557.07 88888.00 2009-06-19 17:36:10.000 170 30840.04 101.26 43557.04 53364.07 2009-06-19 17:36:11.000 170 30840.06 101.21 43557.03 88888.00 2009-06-19 17:36:12.000 170 30840.06 101.18 43557.00 88888.00 2009-06-19 17:36:13.000 170 30840.06 101.20 43557.01 88888.00 2009-06-19 17:36:14.000 170 30840.08 101.19 43557.07 88888.00 2009-06-19 17:36:15.000 170 30840.10 101.18 43557.04 53364.08 2009-06-19 17:36:16.000 170 30840.09 101.19 43557.10 88888.00 2009-06-19 17:36:17.000 170 30840.09 101.19 43557.11 88888.00 2009-06-19 17:36:18.000 170 30840.11 101.21 43557.10 88888.00 2009-06-19 17:36:19.000 170 30840.10 101.18 43557.08 88888.00 2009-06-19 17:36:20.000 170 30840.13 101.21 43557.10 53364.14 2009-06-19 17:36:21.000 170 30840.15 101.24 43557.10 88888.00 2009-06-19 17:36:22.000 170 30840.14 101.25 43557.11 88888.00 2009-06-19 17:36:23.000 170 30840.14 101.28 43557.12 88888.00 2009-06-19 17:36:24.000 170 30840.16 101.30 43557.15 88888.00 2009-06-19 17:36:25.000 170 30840.18 101.27 43557.16 53364.17 2009-06-19 17:36:26.000 170 30840.16 101.25 43557.13 88888.00 2009-06-19 17:36:27.000 170 30840.18 101.24 43557.13 88888.00 2009-06-19 17:36:28.000 170 30840.27 101.24 43557.20 88888.00 2009-06-19 17:36:29.000 170 30840.24 101.23 43557.23 88888.00 2009-06-19 17:36:30.000 170 30840.18 101.22 43557.16 53364.22 2009-06-19 17:36:31.000 170 30840.20 101.24 43557.11 88888.00 2009-06-19 17:36:32.000 170 30840.22 101.25 43557.06 88888.00 2009-06-19 17:36:33.000 170 30840.16 101.27 43557.12 88888.00 2009-06-19 17:36:34.000 170 30840.18 101.27 43557.14 88888.00 2009-06-19 17:36:35.000 170 30840.21 101.28 43557.15 53364.21 2009-06-19 17:36:36.000 170 30840.24 101.28 43557.11 88888.00 2009-06-19 17:36:37.000 170 30840.20 101.27 43557.10 88888.00 2009-06-19 17:36:38.000 170 30840.18 101.25 43557.08 88888.00 2009-06-19 17:36:39.000 170 30840.21 101.29 43557.10 88888.00 2009-06-19 17:36:40.000 170 30840.23 101.33 43557.07 53364.24 2009-06-19 17:36:41.000 170 30840.22 101.28 43557.08 88888.00 2009-06-19 17:36:42.000 170 30840.21 101.26 43557.11 88888.00 2009-06-19 17:36:43.000 170 30840.22 101.30 43557.11 88888.00 2009-06-19 17:36:44.000 170 30840.26 101.29 43557.16 88888.00 2009-06-19 17:36:45.000 170 30840.26 101.29 43557.17 53364.29 2009-06-19 17:36:46.000 170 30840.26 101.26 43557.19 88888.00 2009-06-19 17:36:47.000 170 30840.29 101.31 43557.17 88888.00 2009-06-19 17:36:48.000 170 30840.30 101.33 43557.18 88888.00 2009-06-19 17:36:49.000 170 30840.29 101.33 43557.13 88888.00 2009-06-19 17:36:50.000 170 30840.32 101.29 43557.15 53364.28 2009-06-19 17:36:51.000 170 30840.32 101.27 43557.20 88888.00 2009-06-19 17:36:52.000 170 30840.33 101.25 43557.17 88888.00 2009-06-19 17:36:53.000 170 30840.33 101.29 43557.16 88888.00 2009-06-19 17:36:54.000 170 30840.31 101.30 43557.17 88888.00 2009-06-19 17:36:55.000 170 30840.32 101.33 43557.20 53364.34 2009-06-19 17:36:56.000 170 30840.30 101.28 43557.19 88888.00 2009-06-19 17:36:57.000 170 30840.27 101.25 43557.14 88888.00 2009-06-19 17:36:58.000 170 30840.28 101.23 43557.11 88888.00 2009-06-19 17:36:59.000 170 30840.29 101.25 43557.13 88888.00 2009-06-19 17:37:00.000 170 30840.27 101.24 43557.18 53364.34 2009-06-19 17:37:01.000 170 30840.27 101.24 43557.19 88888.00 2009-06-19 17:37:02.000 170 30840.28 101.24 43557.15 88888.00 2009-06-19 17:37:03.000 170 30840.30 101.24 43557.18 88888.00 2009-06-19 17:37:04.000 170 30840.32 101.22 43557.17 88888.00 2009-06-19 17:37:05.000 170 30840.32 101.24 43557.15 53364.35 2009-06-19 17:37:06.000 170 30840.33 101.23 43557.15 88888.00 2009-06-19 17:37:07.000 170 30840.31 101.18 43557.14 88888.00 2009-06-19 17:37:08.000 170 30840.32 101.24 43557.17 88888.00 2009-06-19 17:37:09.000 170 30840.37 101.23 43557.16 88888.00 2009-06-19 17:37:10.000 170 30840.37 101.18 43557.12 53364.39 2009-06-19 17:37:11.000 170 30840.35 101.12 43557.08 88888.00 2009-06-19 17:37:12.000 170 30840.37 101.14 43557.11 88888.00 2009-06-19 17:37:13.000 170 30840.42 101.11 43557.17 88888.00 2009-06-19 17:37:14.000 170 30840.46 101.10 43557.20 88888.00 2009-06-19 17:37:15.000 170 30840.43 101.07 43557.13 53364.39 2009-06-19 17:37:16.000 170 30840.45 101.07 43557.16 88888.00 2009-06-19 17:37:17.000 170 30840.47 101.11 43557.19 88888.00 2009-06-19 17:37:18.000 170 30840.50 101.11 43557.24 88888.00 2009-06-19 17:37:19.000 170 30840.53 101.14 43557.23 88888.00 2009-06-19 17:37:20.000 170 30840.52 101.11 43557.19 53364.46 2009-06-19 17:37:21.000 170 30840.56 101.11 43557.23 88888.00 2009-06-19 17:37:22.000 170 30840.56 101.09 43557.24 88888.00 2009-06-19 17:37:23.000 170 30840.53 101.11 43557.20 88888.00 2009-06-19 17:37:24.000 170 30840.52 101.10 43557.19 88888.00 2009-06-19 17:37:25.000 170 30840.52 101.13 43557.23 53364.48 2009-06-19 17:37:26.000 170 30840.51 101.14 43557.21 88888.00 2009-06-19 17:37:27.000 170 30840.51 101.14 43557.24 88888.00 2009-06-19 17:37:28.000 170 30840.57 101.18 43557.25 88888.00 2009-06-19 17:37:29.000 170 30840.56 101.18 43557.18 88888.00 2009-06-19 17:37:30.000 170 30840.58 101.19 43557.18 53364.50 2009-06-19 17:37:31.000 170 30840.61 101.21 43557.20 88888.00 2009-06-19 17:37:32.000 170 30840.55 101.17 43557.20 88888.00 2009-06-19 17:37:33.000 170 30840.54 101.16 43557.28 88888.00 2009-06-19 17:37:34.000 170 30840.54 101.14 43557.26 88888.00 2009-06-19 17:37:35.000 170 30840.50 101.15 43557.18 53364.53 2009-06-19 17:37:36.000 170 30840.51 101.16 43557.20 88888.00 2009-06-19 17:37:37.000 170 30840.52 101.12 43557.19 88888.00 2009-06-19 17:37:38.000 170 30840.51 101.10 43557.17 88888.00 2009-06-19 17:37:39.000 170 30840.52 101.10 43557.18 88888.00 2009-06-19 17:37:40.000 170 30840.52 101.11 43557.18 53364.49 2009-06-19 17:37:41.000 170 30840.50 101.10 43557.18 88888.00 2009-06-19 17:37:42.000 170 30840.49 101.10 43557.18 88888.00 2009-06-19 17:37:43.000 170 30840.53 101.13 43557.17 88888.00 2009-06-19 17:37:44.000 170 30840.54 101.11 43557.16 88888.00 2009-06-19 17:37:45.000 170 30840.52 101.10 43557.14 53364.48 2009-06-19 17:37:46.000 170 30840.51 101.10 43557.13 88888.00 2009-06-19 17:37:47.000 170 30840.49 101.11 43557.18 88888.00 2009-06-19 17:37:48.000 170 30840.48 101.15 43557.22 88888.00 2009-06-19 17:37:49.000 170 30840.49 101.19 43557.23 88888.00 2009-06-19 17:37:50.000 170 30840.46 101.20 43557.23 53364.45 2009-06-19 17:37:51.000 170 30840.46 101.21 43557.25 88888.00 2009-06-19 17:37:52.000 170 30840.44 101.18 43557.25 88888.00 2009-06-19 17:37:53.000 170 30840.41 101.15 43557.26 88888.00 2009-06-19 17:37:54.000 170 30840.40 101.18 43557.22 88888.00 2009-06-19 17:37:55.000 170 30840.38 101.17 43557.19 53364.40 2009-06-19 17:37:56.000 170 30840.37 101.17 43557.18 88888.00 2009-06-19 17:37:57.000 170 30840.35 101.19 43557.18 88888.00 2009-06-19 17:37:58.000 170 30840.36 101.19 43557.15 88888.00 2009-06-19 17:37:59.000 170 30840.34 101.13 43557.11 88888.00 2009-06-19 17:38:00.000 170 30840.31 101.12 43557.10 53364.37 2009-06-19 17:38:01.000 170 30840.32 101.17 43557.11 88888.00 2009-06-19 17:38:02.000 170 30840.30 101.17 43557.12 88888.00 2009-06-19 17:38:03.000 170 30840.28 101.18 43557.16 88888.00 2009-06-19 17:38:04.000 170 30840.24 101.16 43557.15 88888.00 2009-06-19 17:38:05.000 170 30840.23 101.13 43557.10 53364.27 2009-06-19 17:38:06.000 170 30840.18 101.12 43557.10 88888.00 2009-06-19 17:38:07.000 170 30840.16 101.15 43557.12 88888.00 2009-06-19 17:38:08.000 170 30840.15 101.13 43557.08 88888.00 2009-06-19 17:38:09.000 170 30840.11 101.13 43557.04 88888.00 2009-06-19 17:38:10.000 170 30840.08 101.12 43557.03 53364.19 2009-06-19 17:38:11.000 170 30840.10 101.14 43557.02 88888.00 2009-06-19 17:38:12.000 170 30840.08 101.15 43557.03 88888.00 2009-06-19 17:38:13.000 170 30840.03 101.14 43557.03 88888.00 2009-06-19 17:38:14.000 170 30840.04 101.16 43557.04 88888.00 2009-06-19 17:38:15.000 170 30840.02 101.17 43557.06 53364.13 2009-06-19 17:38:16.000 170 30839.98 101.15 43557.02 88888.00 2009-06-19 17:38:17.000 170 30839.96 101.16 43557.03 88888.00 2009-06-19 17:38:18.000 170 30839.94 101.20 43557.10 88888.00 2009-06-19 17:38:19.000 170 30839.96 101.21 43557.11 88888.00 2009-06-19 17:38:20.000 170 30839.96 101.23 43557.05 53364.02 2009-06-19 17:38:21.000 170 30839.90 101.18 43557.05 88888.00 2009-06-19 17:38:22.000 170 30839.89 101.22 43557.06 88888.00 2009-06-19 17:38:23.000 170 30839.89 101.25 43557.10 88888.00 2009-06-19 17:38:24.000 170 30839.85 101.26 43557.08 88888.00 2009-06-19 17:38:25.000 170 30839.82 101.25 43557.06 53363.98 2009-06-19 17:38:26.000 170 30839.81 101.25 43557.07 88888.00 2009-06-19 17:38:27.000 170 30839.81 101.25 43557.02 88888.00 2009-06-19 17:38:28.000 170 30839.78 101.23 43557.03 88888.00 2009-06-19 17:38:29.000 170 30839.75 101.24 43557.03 88888.00 2009-06-19 17:38:30.000 170 30839.76 101.27 43557.03 53363.92 2009-06-19 17:38:31.000 170 30839.76 101.27 43557.05 88888.00 2009-06-19 17:38:32.000 170 30839.77 101.27 43557.08 88888.00 2009-06-19 17:38:33.000 170 30839.76 101.26 43557.04 88888.00 2009-06-19 17:38:34.000 170 30839.73 101.26 43557.05 88888.00 2009-06-19 17:38:35.000 170 30839.76 101.27 43557.02 53363.87 2009-06-19 17:38:36.000 170 30839.74 101.26 43557.04 88888.00 2009-06-19 17:38:37.000 170 30839.69 101.30 43557.07 88888.00 2009-06-19 17:38:38.000 170 30839.66 101.32 43557.06 88888.00 2009-06-19 17:38:39.000 170 30839.68 101.26 43557.04 88888.00 2009-06-19 17:38:40.000 170 30839.71 101.27 43556.97 53363.81 2009-06-19 17:38:41.000 170 30839.64 101.23 43557.02 88888.00 2009-06-19 17:38:42.000 170 30839.57 101.23 43557.10 88888.00 2009-06-19 17:38:43.000 170 30839.57 101.23 43557.10 88888.00 2009-06-19 17:38:44.000 170 30839.61 101.27 43557.05 88888.00 2009-06-19 17:38:45.000 170 30839.58 101.28 43557.07 53363.85 2009-06-19 17:38:46.000 170 30839.56 101.32 43557.03 88888.00 2009-06-19 17:38:47.000 170 30839.59 101.33 43557.04 88888.00 2009-06-19 17:38:48.000 170 30839.61 101.33 43557.03 88888.00 2009-06-19 17:38:49.000 170 30839.60 101.35 43557.03 88888.00 2009-06-19 17:38:50.000 170 30839.61 101.38 43557.04 53363.78 2009-06-19 17:38:51.000 170 30839.61 101.37 43557.05 88888.00 2009-06-19 17:38:52.000 170 30839.59 101.34 43557.05 88888.00 2009-06-19 17:38:53.000 170 30839.56 101.38 43557.03 88888.00 2009-06-19 17:38:54.000 170 30839.57 101.39 43557.03 88888.00 2009-06-19 17:38:55.000 170 30839.54 101.37 43557.09 53363.76 2009-06-19 17:38:56.000 170 30839.50 101.34 43557.04 88888.00 2009-06-19 17:38:57.000 170 30839.49 101.36 43557.00 88888.00 2009-06-19 17:38:58.000 170 30839.53 101.39 43557.00 88888.00 2009-06-19 17:38:59.000 170 30839.54 101.41 43557.03 88888.00 2009-06-19 17:39:00.000 170 30839.56 101.40 43557.08 53363.76 2009-06-19 17:39:01.000 170 30839.55 101.40 43557.04 88888.00 2009-06-19 17:39:02.000 170 30839.55 101.40 43557.10 88888.00 2009-06-19 17:39:03.000 170 30839.51 101.39 43557.03 88888.00 2009-06-19 17:39:04.000 170 30839.53 101.37 43557.03 88888.00 2009-06-19 17:39:05.000 170 30839.57 101.35 43557.03 53363.74 2009-06-19 17:39:06.000 170 30839.56 101.37 43557.07 88888.00 2009-06-19 17:39:07.000 170 30839.54 101.36 43557.00 88888.00 2009-06-19 17:39:08.000 170 30839.54 101.35 43557.01 88888.00 2009-06-19 17:39:09.000 170 30839.55 101.36 43557.03 88888.00 2009-06-19 17:39:10.000 170 30839.54 101.38 43557.00 53363.72 2009-06-19 17:39:11.000 170 30839.54 101.37 43557.01 88888.00 2009-06-19 17:39:12.000 170 30839.51 101.32 43556.97 88888.00 2009-06-19 17:39:13.000 170 30839.52 101.37 43556.97 88888.00 2009-06-19 17:39:14.000 170 30839.56 101.41 43557.01 88888.00 2009-06-19 17:39:15.000 170 30839.55 101.46 43556.99 53363.70 2009-06-19 17:39:16.000 170 30839.56 101.47 43556.98 88888.00 2009-06-19 17:39:17.000 170 30839.54 101.45 43556.97 88888.00 2009-06-19 17:39:18.000 170 30839.57 101.48 43556.99 88888.00 2009-06-19 17:39:19.000 170 30839.58 101.47 43557.00 88888.00 2009-06-19 17:39:20.000 170 30839.60 101.45 43556.99 53363.71 2009-06-19 17:39:21.000 170 30839.61 101.43 43556.95 88888.00 2009-06-19 17:39:22.000 170 30839.64 101.41 43556.95 88888.00 2009-06-19 17:39:23.000 170 30839.62 101.44 43557.00 88888.00 2009-06-19 17:39:24.000 170 30839.57 101.46 43556.99 88888.00 2009-06-19 17:39:25.000 170 30839.57 101.46 43556.98 53363.72 2009-06-19 17:39:26.000 170 30839.59 101.44 43556.94 88888.00 2009-06-19 17:39:27.000 170 30839.61 101.45 43556.97 88888.00 2009-06-19 17:39:28.000 170 30839.61 101.45 43557.00 88888.00 2009-06-19 17:39:29.000 170 30839.65 101.41 43556.99 88888.00 2009-06-19 17:39:30.000 170 30839.61 101.40 43556.94 53363.68 2009-06-19 17:39:31.000 170 30839.59 101.39 43556.91 88888.00 2009-06-19 17:39:32.000 170 30839.60 101.37 43556.92 88888.00 2009-06-19 17:39:33.000 170 30839.57 101.37 43556.98 88888.00 2009-06-19 17:39:34.000 170 30839.56 101.36 43557.00 88888.00 2009-06-19 17:39:35.000 170 30839.56 101.38 43557.00 53363.68 2009-06-19 17:39:36.000 170 30839.56 101.39 43557.01 88888.00 2009-06-19 17:39:37.000 170 30839.58 101.36 43556.96 88888.00 2009-06-19 17:39:38.000 170 30839.56 101.35 43556.97 88888.00 2009-06-19 17:39:39.000 170 30839.56 101.38 43556.99 88888.00 2009-06-19 17:39:40.000 170 30839.56 101.41 43556.97 53363.68 2009-06-19 17:39:41.000 170 30839.56 101.41 43556.93 88888.00 2009-06-19 17:39:42.000 170 30839.60 101.40 43556.96 88888.00 2009-06-19 17:39:43.000 170 30839.60 101.44 43556.99 88888.00 2009-06-19 17:39:44.000 170 30839.57 101.47 43556.94 88888.00 2009-06-19 17:39:45.000 170 30839.59 101.46 43556.91 53363.70 2009-06-19 17:39:46.000 170 30839.56 101.39 43556.93 88888.00 2009-06-19 17:39:47.000 170 30839.54 101.41 43556.94 88888.00 2009-06-19 17:39:48.000 170 30839.56 101.42 43556.93 88888.00 2009-06-19 17:39:49.000 170 30839.55 101.40 43556.87 88888.00 2009-06-19 17:39:50.000 170 30839.57 101.41 43556.87 53363.69 2009-06-19 17:39:51.000 170 30839.61 101.41 43556.90 88888.00 2009-06-19 17:39:52.000 170 30839.65 101.43 43556.89 88888.00 2009-06-19 17:39:53.000 170 30839.64 101.46 43556.87 88888.00 2009-06-19 17:39:54.000 170 30839.61 101.45 43556.79 88888.00 2009-06-19 17:39:55.000 170 30839.64 101.44 43556.77 53363.69 2009-06-19 17:39:56.000 170 30839.66 101.44 43556.79 88888.00 2009-06-19 17:39:57.000 170 30839.65 101.43 43556.84 88888.00 2009-06-19 17:39:58.000 170 30839.70 101.47 43556.82 88888.00 2009-06-19 17:39:59.000 170 30839.73 101.46 43556.86 88888.00 2009-06-19 17:40:00.000 170 30839.74 101.49 43556.85 53363.69 2009-06-19 17:40:01.000 170 30839.76 101.47 43556.86 88888.00 2009-06-19 17:40:02.000 170 30839.79 101.51 43556.87 88888.00 2009-06-19 17:40:03.000 170 30839.81 101.48 43556.88 88888.00 2009-06-19 17:40:04.000 170 30839.81 101.45 43556.87 88888.00 2009-06-19 17:40:05.000 170 30839.82 101.49 43556.86 53363.74 2009-06-19 17:40:06.000 170 30839.83 101.48 43556.82 88888.00 2009-06-19 17:40:07.000 170 30839.82 101.52 43556.84 88888.00 2009-06-19 17:40:08.000 170 30839.82 101.53 43556.86 88888.00 2009-06-19 17:40:09.000 170 30839.85 101.54 43556.87 88888.00 2009-06-19 17:40:10.000 170 30839.87 101.54 43556.89 53363.75 2009-06-19 17:40:11.000 170 30839.88 101.52 43556.94 88888.00 2009-06-19 17:40:12.000 170 30839.88 101.52 43556.92 88888.00 2009-06-19 17:40:13.000 170 30839.90 101.52 43556.87 88888.00 2009-06-19 17:40:14.000 170 30839.95 101.57 43556.87 88888.00 2009-06-19 17:40:15.000 170 30839.99 101.58 43556.87 53363.82 2009-06-19 17:40:16.000 170 30839.97 101.57 43556.87 88888.00 2009-06-19 17:40:17.000 170 30840.01 101.52 43556.87 88888.00 2009-06-19 17:40:18.000 170 30840.03 101.58 43556.79 88888.00 2009-06-19 17:40:19.000 170 30840.05 101.58 43556.86 88888.00 2009-06-19 17:40:20.000 170 30840.05 101.58 43556.83 53363.88 2009-06-19 17:40:21.000 170 30840.05 101.59 43556.81 88888.00 2009-06-19 17:40:22.000 170 30840.07 101.59 43556.84 88888.00 2009-06-19 17:40:23.000 170 30840.11 101.57 43556.89 88888.00 2009-06-19 17:40:24.000 170 30840.15 101.57 43556.88 88888.00 2009-06-19 17:40:25.000 170 30840.15 101.58 43556.90 53363.94 2009-06-19 17:40:26.000 170 30840.13 101.58 43556.92 88888.00 2009-06-19 17:40:27.000 170 30840.16 101.54 43556.88 88888.00 2009-06-19 17:40:28.000 170 30840.14 101.50 43556.84 88888.00 2009-06-19 17:40:29.000 170 30840.14 101.51 43556.91 88888.00 2009-06-19 17:40:30.000 170 30840.20 101.52 43556.91 53363.99 2009-06-19 17:40:31.000 170 30840.15 101.48 43556.96 88888.00 2009-06-19 17:40:32.000 170 30840.20 101.50 43556.96 88888.00 2009-06-19 17:40:33.000 170 30840.24 101.54 43556.92 88888.00 2009-06-19 17:40:34.000 170 30840.27 101.55 43556.92 88888.00 2009-06-19 17:40:35.000 170 30840.26 101.53 43556.89 53364.04 2009-06-19 17:40:36.000 170 30840.26 101.54 43556.89 88888.00 2009-06-19 17:40:37.000 170 30840.26 101.58 43556.95 88888.00 2009-06-19 17:40:38.000 170 30840.28 101.50 43556.96 88888.00 2009-06-19 17:40:39.000 170 30840.30 101.45 43556.89 88888.00 2009-06-19 17:40:40.000 170 30840.29 101.45 43556.90 53364.10 2009-06-19 17:40:41.000 170 30840.31 101.47 43556.90 88888.00 2009-06-19 17:40:42.000 170 30840.31 101.45 43556.92 88888.00 2009-06-19 17:40:43.000 170 30840.30 101.44 43556.96 88888.00 2009-06-19 17:40:44.000 170 30840.24 101.41 43556.98 88888.00 2009-06-19 17:40:45.000 170 30840.26 101.41 43556.91 53364.15 2009-06-19 17:40:46.000 170 30840.29 101.44 43556.92 88888.00 2009-06-19 17:40:47.000 170 30840.33 101.43 43556.95 88888.00 2009-06-19 17:40:48.000 170 30840.36 101.40 43556.95 88888.00 2009-06-19 17:40:49.000 170 30840.35 101.39 43556.99 88888.00 2009-06-19 17:40:50.000 170 30840.37 101.39 43557.02 53364.19 2009-06-19 17:40:51.000 170 30840.38 101.37 43557.00 88888.00 2009-06-19 17:40:52.000 170 30840.36 101.37 43557.04 88888.00 2009-06-19 17:40:53.000 170 30840.36 101.37 43557.03 88888.00 2009-06-19 17:40:54.000 170 30840.34 101.38 43556.99 88888.00 2009-06-19 17:40:55.000 170 30840.32 101.33 43557.00 53364.25 2009-06-19 17:40:56.000 170 30840.33 101.32 43557.03 88888.00 2009-06-19 17:40:57.000 170 30840.35 101.32 43557.07 88888.00 2009-06-19 17:40:58.000 170 30840.35 101.35 43557.09 88888.00 2009-06-19 17:40:59.000 170 30840.34 101.33 43557.10 88888.00 2009-06-19 17:41:00.000 170 30840.32 101.30 43557.07 53364.24 2009-06-19 17:41:01.000 170 30840.31 101.28 43557.04 88888.00 2009-06-19 17:41:02.000 170 30840.33 101.33 43556.95 88888.00 2009-06-19 17:41:03.000 170 30840.30 101.28 43557.00 88888.00 2009-06-19 17:41:04.000 170 30840.29 101.28 43557.06 88888.00 2009-06-19 17:41:05.000 170 30840.31 101.28 43557.06 53364.19 2009-06-19 17:41:06.000 170 30840.31 101.26 43557.05 88888.00 2009-06-19 17:41:07.000 170 30840.36 101.27 43557.06 88888.00 2009-06-19 17:41:08.000 170 30840.38 101.31 43557.04 88888.00 2009-06-19 17:41:09.000 170 30840.33 101.31 43557.06 88888.00 2009-06-19 17:41:10.000 170 30840.34 101.33 43557.08 53364.25 2009-06-19 17:41:11.000 170 30840.37 101.39 43557.04 88888.00 2009-06-19 17:41:12.000 170 30840.37 101.36 43557.05 88888.00 2009-06-19 17:41:13.000 170 30840.38 101.37 43557.05 88888.00 2009-06-19 17:41:14.000 170 30840.40 101.39 43557.07 88888.00 2009-06-19 17:41:15.000 170 30840.38 101.38 43557.06 53364.24 2009-06-19 17:41:16.000 170 30840.35 101.39 43557.07 88888.00 2009-06-19 17:41:17.000 170 30840.37 101.41 43557.09 88888.00 2009-06-19 17:41:18.000 170 30840.36 101.49 43557.11 88888.00 2009-06-19 17:41:19.000 170 30840.35 101.50 43557.14 88888.00 2009-06-19 17:41:20.000 170 30840.33 101.49 43557.11 53364.27 2009-06-19 17:41:21.000 170 30840.36 101.48 43557.08 88888.00 2009-06-19 17:41:22.000 170 30840.39 101.53 43557.09 88888.00 2009-06-19 17:41:23.000 170 30840.38 101.54 43557.12 88888.00 2009-06-19 17:41:24.000 170 30840.35 101.55 43557.09 88888.00 2009-06-19 17:41:25.000 170 30840.29 101.54 43557.07 53364.26 2009-06-19 17:41:26.000 170 30840.30 101.58 43557.09 88888.00 2009-06-19 17:41:27.000 170 30840.28 101.56 43557.02 88888.00 2009-06-19 17:41:28.000 170 30840.28 101.55 43557.03 88888.00 2009-06-19 17:41:29.000 170 30840.23 101.54 43557.06 88888.00 2009-06-19 17:41:30.000 170 30840.21 101.50 43557.15 53364.23 2009-06-19 17:41:31.000 170 30840.28 101.58 43557.16 88888.00 2009-06-19 17:41:32.000 170 30840.27 101.55 43557.12 88888.00 2009-06-19 17:41:33.000 170 30840.26 101.54 43557.13 88888.00 2009-06-19 17:41:34.000 170 30840.25 101.60 43557.09 88888.00 2009-06-19 17:41:35.000 170 30840.28 101.66 43557.09 53364.25 2009-06-19 17:41:36.000 170 30840.28 101.64 43557.12 88888.00 2009-06-19 17:41:37.000 170 30840.25 101.62 43557.12 88888.00 2009-06-19 17:41:38.000 170 30840.25 101.61 43557.06 88888.00 2009-06-19 17:41:39.000 170 30840.28 101.66 43557.08 88888.00 2009-06-19 17:41:40.000 170 30840.31 101.67 43557.11 53364.24 2009-06-19 17:41:41.000 170 30840.29 101.70 43557.04 88888.00 2009-06-19 17:41:42.000 170 30840.30 101.72 43557.07 88888.00 2009-06-19 17:41:43.000 170 30840.29 101.72 43557.08 88888.00 2009-06-19 17:41:44.000 170 30840.27 101.70 43557.05 88888.00 2009-06-19 17:41:45.000 170 30840.26 101.76 43557.09 53364.22 2009-06-19 17:41:46.000 170 30840.25 101.75 43557.10 88888.00 2009-06-19 17:41:47.000 170 30840.25 101.76 43557.10 88888.00 2009-06-19 17:41:48.000 170 30840.28 101.79 43557.13 88888.00 2009-06-19 17:41:49.000 170 30840.28 101.81 43557.13 88888.00 2009-06-19 17:41:50.000 170 30840.31 101.81 43557.15 53364.22 2009-06-19 17:41:51.000 170 30840.31 101.83 43557.15 88888.00 2009-06-19 17:41:52.000 170 30840.29 101.83 43557.12 88888.00 2009-06-19 17:41:53.000 170 30840.30 101.83 43557.12 88888.00 2009-06-19 17:41:54.000 170 30840.28 101.84 43557.12 88888.00 2009-06-19 17:41:55.000 170 30840.30 101.82 43557.08 53364.25 2009-06-19 17:41:56.000 170 30840.30 101.73 43556.99 88888.00 2009-06-19 17:41:57.000 170 30840.26 101.76 43557.01 88888.00 2009-06-19 17:41:58.000 170 30840.28 101.79 43557.04 88888.00 2009-06-19 17:41:59.000 170 30840.32 101.83 43557.04 88888.00 2009-06-19 17:42:00.000 170 30840.31 101.82 43556.99 53364.24 2009-06-19 17:42:01.000 170 30840.32 101.78 43557.00 88888.00 2009-06-19 17:42:02.000 170 30840.29 101.74 43556.98 88888.00 2009-06-19 17:42:03.000 170 30840.26 101.74 43557.02 88888.00 2009-06-19 17:42:04.000 170 30840.26 101.76 43557.00 88888.00 2009-06-19 17:42:05.000 170 30840.27 101.77 43557.00 53364.24 2009-06-19 17:42:06.000 170 30840.26 101.71 43557.00 88888.00 2009-06-19 17:42:07.000 170 30840.26 101.72 43556.98 88888.00 2009-06-19 17:42:08.000 170 30840.29 101.67 43556.95 88888.00 2009-06-19 17:42:09.000 170 30840.32 101.67 43556.98 88888.00 2009-06-19 17:42:10.000 170 30840.30 101.73 43557.04 53364.23 2009-06-19 17:42:11.000 170 30840.30 101.66 43557.05 88888.00 2009-06-19 17:42:12.000 170 30840.29 101.65 43557.08 88888.00 2009-06-19 17:42:13.000 170 30840.30 101.67 43557.06 88888.00 2009-06-19 17:42:14.000 170 30840.29 101.69 43557.09 88888.00 2009-06-19 17:42:15.000 170 30840.28 101.68 43557.03 53364.25 2009-06-19 17:42:16.000 170 30840.29 101.67 43557.00 88888.00 2009-06-19 17:42:17.000 170 30840.26 101.63 43557.05 88888.00 2009-06-19 17:42:18.000 170 30840.26 101.61 43557.04 88888.00 2009-06-19 17:42:19.000 170 30840.22 101.57 43557.13 88888.00 2009-06-19 17:42:20.000 170 30840.33 101.64 43557.10 53364.23 2009-06-19 17:42:21.000 170 30840.33 101.62 43557.00 88888.00 2009-06-19 17:42:22.000 170 30840.32 101.63 43557.00 88888.00 2009-06-19 17:42:23.000 170 30840.34 101.63 43557.01 88888.00 2009-06-19 17:42:24.000 170 30840.34 101.58 43556.95 88888.00 2009-06-19 17:42:25.000 170 30840.31 101.56 43556.97 53364.24 2009-06-19 17:42:26.000 170 30840.29 101.55 43557.02 88888.00 2009-06-19 17:42:27.000 170 30840.31 101.59 43557.06 88888.00 2009-06-19 17:42:28.000 170 30840.33 101.55 43557.06 88888.00 2009-06-19 17:42:29.000 170 30840.35 101.54 43557.05 88888.00 2009-06-19 17:42:30.000 170 30840.35 101.54 43557.09 53364.22 2009-06-19 17:42:31.000 170 30840.29 101.51 43557.06 88888.00 2009-06-19 17:42:32.000 170 30840.28 101.56 43557.06 88888.00 2009-06-19 17:42:33.000 170 30840.26 101.55 43557.10 88888.00 2009-06-19 17:42:34.000 170 30840.26 101.55 43557.09 88888.00 2009-06-19 17:42:35.000 170 30840.27 101.59 43557.06 53364.25 2009-06-19 17:42:36.000 170 30840.29 101.59 43557.07 88888.00 2009-06-19 17:42:37.000 170 30840.27 101.60 43557.06 88888.00 2009-06-19 17:42:38.000 170 30840.26 101.59 43557.03 88888.00 2009-06-19 17:42:39.000 170 30840.27 101.62 43557.03 88888.00 2009-06-19 17:42:40.000 170 30840.22 101.63 43557.05 53364.24 2009-06-19 17:42:41.000 170 30840.21 101.62 43557.04 88888.00 2009-06-19 17:42:42.000 170 30840.20 101.66 43557.04 88888.00 2009-06-19 17:42:43.000 170 30840.19 101.69 43557.09 88888.00 2009-06-19 17:42:44.000 170 30840.21 101.69 43557.07 88888.00 2009-06-19 17:42:45.000 170 30840.24 101.70 43557.03 53364.23 2009-06-19 17:42:46.000 170 30840.22 101.70 43556.98 88888.00 2009-06-19 17:42:47.000 170 30840.22 101.73 43556.98 88888.00 2009-06-19 17:42:48.000 170 30840.18 101.72 43557.01 88888.00 2009-06-19 17:42:49.000 170 30840.19 101.71 43557.03 88888.00 2009-06-19 17:42:50.000 170 30840.20 101.73 43557.03 53364.16 2009-06-19 17:42:51.000 170 30840.17 101.73 43557.00 88888.00 2009-06-19 17:42:52.000 170 30840.18 101.75 43556.97 88888.00 2009-06-19 17:42:53.000 170 30840.13 101.92 43557.11 88888.00 2009-06-19 17:42:54.000 170 30840.18 101.87 43557.25 88888.00 2009-06-19 17:42:55.000 170 30840.22 101.80 43557.10 53364.20 2009-06-19 17:42:56.000 170 30840.22 101.83 43557.05 88888.00 2009-06-19 17:42:57.000 170 30840.20 101.82 43557.05 88888.00 2009-06-19 17:42:58.000 170 30840.19 101.82 43557.02 88888.00 2009-06-19 17:42:59.000 170 30840.19 101.81 43557.02 88888.00 2009-06-19 17:43:00.000 170 30840.19 101.82 43557.00 53364.16 2009-06-19 17:43:01.000 170 30840.18 101.81 43557.02 88888.00 2009-06-19 17:43:02.000 170 30840.19 101.82 43557.07 88888.00 2009-06-19 17:43:03.000 170 30840.18 101.85 43557.06 88888.00 2009-06-19 17:43:04.000 170 30840.17 101.89 43557.07 88888.00 2009-06-19 17:43:05.000 170 30840.17 101.93 43557.08 53364.17 2009-06-19 17:43:06.000 170 30840.19 101.94 43557.11 88888.00 2009-06-19 17:43:07.000 170 30840.15 101.94 43557.06 88888.00 2009-06-19 17:43:08.000 170 30840.09 101.96 43557.01 88888.00 2009-06-19 17:43:09.000 170 30840.12 101.96 43557.05 88888.00 2009-06-19 17:43:10.000 170 30840.10 101.95 43557.06 53364.14 2009-06-19 17:43:11.000 170 30840.08 101.95 43557.06 88888.00 2009-06-19 17:43:12.000 170 30840.06 101.94 43557.02 88888.00 2009-06-19 17:43:13.000 170 30840.08 101.97 43556.94 88888.00 2009-06-19 17:43:14.000 170 30840.10 101.97 43556.93 88888.00 2009-06-19 17:43:15.000 170 30840.08 101.94 43556.95 53364.10 2009-06-19 17:43:16.000 170 30840.06 101.90 43556.92 88888.00 2009-06-19 17:43:17.000 170 30840.08 101.84 43556.92 88888.00 2009-06-19 17:43:18.000 170 30840.08 101.86 43556.98 88888.00 2009-06-19 17:43:19.000 170 30840.07 101.88 43556.98 88888.00 2009-06-19 17:43:20.000 170 30840.09 101.91 43557.00 53364.09 2009-06-19 17:43:21.000 170 30840.11 101.93 43557.01 88888.00 2009-06-19 17:43:22.000 170 30840.15 102.02 43556.90 88888.00 2009-06-19 17:43:23.000 170 30840.04 101.96 43556.90 88888.00 2009-06-19 17:43:24.000 170 30840.01 101.93 43556.98 88888.00 2009-06-19 17:43:25.000 170 30840.02 101.94 43556.98 53363.93 2009-06-19 17:43:26.000 170 30840.02 101.97 43557.00 88888.00 2009-06-19 17:43:27.000 170 30840.03 101.99 43557.03 88888.00 2009-06-19 17:43:28.000 170 30840.04 101.97 43557.07 88888.00 2009-06-19 17:43:29.000 170 30840.05 101.99 43557.02 88888.00 2009-06-19 17:43:30.000 170 30840.07 101.96 43556.98 53364.07 2009-06-19 17:43:31.000 170 30840.06 101.96 43556.97 88888.00 2009-06-19 17:43:32.000 170 30840.03 101.97 43556.97 88888.00 2009-06-19 17:43:33.000 170 30840.01 101.99 43556.96 88888.00 2009-06-19 17:43:34.000 170 30840.03 102.02 43557.01 88888.00 2009-06-19 17:43:35.000 170 30840.03 102.02 43557.01 53364.02 2009-06-19 17:43:36.000 170 30839.99 101.97 43557.01 88888.00 2009-06-19 17:43:37.000 170 30839.99 101.95 43556.97 88888.00 2009-06-19 17:43:38.000 170 30839.95 101.94 43556.95 88888.00 2009-06-19 17:43:39.000 170 30839.96 101.91 43556.96 88888.00 2009-06-19 17:43:40.000 170 30839.99 101.86 43556.93 53363.98 2009-06-19 17:43:41.000 170 30839.96 101.83 43556.91 88888.00 2009-06-19 17:43:42.000 170 30839.94 101.87 43556.91 88888.00 2009-06-19 17:43:43.000 170 30839.97 101.84 43556.92 88888.00 2009-06-19 17:43:44.000 170 30839.98 101.82 43556.90 88888.00 2009-06-19 17:43:45.000 170 30839.98 101.85 43556.86 53363.95 2009-06-19 17:43:46.000 170 30839.97 101.90 43556.85 88888.00 2009-06-19 17:43:47.000 170 30839.97 101.86 43556.85 88888.00 2009-06-19 17:43:48.000 170 30839.97 101.82 43556.90 88888.00 2009-06-19 17:43:49.000 170 30839.94 101.80 43556.88 88888.00 2009-06-19 17:43:50.000 170 30839.96 101.79 43556.85 53363.94 2009-06-19 17:43:51.000 170 30839.95 101.83 43556.87 88888.00 2009-06-19 17:43:52.000 170 30839.98 101.83 43556.90 88888.00 2009-06-19 17:43:53.000 170 30839.98 101.83 43556.86 88888.00 2009-06-19 17:43:54.000 170 30839.94 101.76 43556.90 88888.00 2009-06-19 17:43:55.000 170 30839.93 101.77 43556.91 53363.94 2009-06-19 17:43:56.000 170 30839.93 101.78 43556.91 88888.00 2009-06-19 17:43:57.000 170 30839.92 101.79 43556.88 88888.00 2009-06-19 17:43:58.000 170 30839.92 101.77 43556.92 88888.00 2009-06-19 17:43:59.000 170 30839.91 101.78 43556.91 88888.00 2009-06-19 17:44:00.000 170 30839.88 101.80 43556.92 53363.95 2009-06-19 17:44:01.000 170 30839.89 101.82 43556.92 88888.00 2009-06-19 17:44:02.000 170 30839.86 101.77 43556.97 88888.00 2009-06-19 17:44:03.000 170 30839.89 101.78 43557.00 88888.00 2009-06-19 17:44:04.000 170 30839.93 101.83 43556.96 88888.00 2009-06-19 17:44:05.000 170 30839.93 101.78 43556.96 53363.99 2009-06-19 17:44:06.000 170 30839.98 101.77 43556.90 88888.00 2009-06-19 17:44:07.000 170 30839.95 101.75 43556.95 88888.00 2009-06-19 17:44:08.000 170 30839.97 101.77 43557.00 88888.00 2009-06-19 17:44:09.000 170 30839.97 101.76 43556.94 88888.00 2009-06-19 17:44:10.000 170 30839.97 101.71 43556.93 53363.96 2009-06-19 17:44:11.000 170 30839.98 101.70 43556.94 88888.00 2009-06-19 17:44:12.000 170 30839.99 101.74 43556.96 88888.00 2009-06-19 17:44:13.000 170 30839.98 101.75 43556.97 88888.00 2009-06-19 17:44:14.000 170 30840.01 101.71 43556.97 88888.00 2009-06-19 17:44:15.000 170 30840.08 101.71 43556.97 53363.95 2009-06-19 17:44:16.000 170 30840.04 101.70 43556.93 88888.00 2009-06-19 17:44:17.000 170 30840.04 101.70 43556.93 88888.00 2009-06-19 17:44:18.000 170 30840.08 101.71 43556.96 88888.00 2009-06-19 17:44:19.000 170 30840.06 101.68 43556.97 88888.00 2009-06-19 17:44:20.000 170 30840.05 101.70 43556.96 53364.02 2009-06-19 17:44:21.000 170 30840.05 101.72 43556.97 88888.00 2009-06-19 17:44:22.000 170 30840.09 101.78 43556.99 88888.00 2009-06-19 17:44:23.000 170 30840.11 101.81 43556.98 88888.00 2009-06-19 17:44:24.000 170 30840.11 101.79 43556.96 88888.00 2009-06-19 17:44:25.000 170 30840.10 101.79 43556.98 53364.07 2009-06-19 17:44:26.000 170 30840.08 101.82 43556.99 88888.00 2009-06-19 17:44:27.000 170 30840.12 101.80 43557.02 88888.00 2009-06-19 17:44:28.000 170 30840.10 101.82 43557.03 88888.00 2009-06-19 17:44:29.000 170 30840.11 101.82 43557.01 88888.00 2009-06-19 17:44:30.000 170 30840.08 101.84 43557.01 53364.10 2009-06-19 17:44:31.000 170 30840.12 101.84 43557.01 88888.00 2009-06-19 17:44:32.000 170 30840.17 101.80 43557.01 88888.00 2009-06-19 17:44:33.000 170 30840.17 101.81 43557.02 88888.00 2009-06-19 17:44:34.000 170 30840.16 101.80 43557.00 88888.00 2009-06-19 17:44:35.000 170 30840.17 101.81 43556.99 53364.11 2009-06-19 17:44:36.000 170 30840.15 101.81 43557.00 88888.00 2009-06-19 17:44:37.000 170 30840.13 101.82 43557.00 88888.00 2009-06-19 17:44:38.000 170 30840.13 101.87 43557.09 88888.00 2009-06-19 17:44:39.000 170 30840.12 101.84 43557.17 88888.00 2009-06-19 17:44:40.000 170 30840.20 101.88 43557.10 53364.12 2009-06-19 17:44:41.000 170 30840.21 101.86 43557.11 88888.00 2009-06-19 17:44:42.000 170 30840.21 101.81 43557.10 88888.00 2009-06-19 17:44:43.000 170 30840.19 101.82 43557.10 88888.00 2009-06-19 17:44:44.000 170 30840.17 101.86 43557.09 88888.00 2009-06-19 17:44:45.000 170 30840.18 101.85 43557.08 53364.14 2009-06-19 17:44:46.000 170 30840.17 101.83 43557.08 88888.00 2009-06-19 17:44:47.000 170 30840.19 101.83 43557.11 88888.00 2009-06-19 17:44:48.000 170 30840.22 101.83 43557.10 88888.00 2009-06-19 17:44:49.000 170 30840.18 101.86 43557.14 88888.00 2009-06-19 17:44:50.000 170 30840.22 101.86 43557.12 53364.13 2009-06-19 17:44:51.000 170 30840.21 101.83 43557.12 88888.00 2009-06-19 17:44:52.000 170 30840.19 101.83 43557.15 88888.00 2009-06-19 17:44:53.000 170 30840.27 101.90 43557.08 88888.00 2009-06-19 17:44:54.000 170 30840.18 101.82 43557.06 88888.00 2009-06-19 17:44:55.000 170 30840.16 101.75 43557.15 53364.15 2009-06-19 17:44:56.000 170 30840.18 101.69 43557.12 88888.00 2009-06-19 17:44:57.000 170 30840.19 101.75 43557.03 88888.00 2009-06-19 17:44:58.000 170 30840.17 101.79 43557.09 88888.00 2009-06-19 17:44:59.000 170 30840.16 101.77 43557.09 88888.00 2009-06-19 17:45:00.000 170 30840.21 101.76 43557.07 53364.12 2009-06-19 17:45:01.000 170 30840.19 101.76 43557.08 88888.00 2009-06-19 17:45:02.000 170 30840.17 101.74 43557.11 88888.00 2009-06-19 17:45:03.000 170 30840.19 101.73 43557.14 88888.00 2009-06-19 17:45:04.000 170 30840.22 101.69 43557.13 88888.00 2009-06-19 17:45:05.000 170 30840.23 101.67 43557.07 53364.09 2009-06-19 17:45:06.000 170 30840.22 101.68 43557.06 88888.00 2009-06-19 17:45:07.000 170 30840.18 101.69 43557.06 88888.00 2009-06-19 17:45:08.000 170 30840.20 101.67 43557.05 88888.00 2009-06-19 17:45:09.000 170 30840.22 101.69 43557.05 88888.00 2009-06-19 17:45:10.000 170 30840.24 101.72 43557.05 53364.12 2009-06-19 17:45:11.000 170 30840.24 101.70 43557.05 88888.00 2009-06-19 17:45:12.000 170 30840.23 101.69 43557.10 88888.00 2009-06-19 17:45:13.000 170 30840.23 101.67 43557.09 88888.00 2009-06-19 17:45:14.000 170 30840.24 101.65 43557.06 88888.00 2009-06-19 17:45:15.000 170 30840.19 101.67 43557.07 53364.10 2009-06-19 17:45:16.000 170 30840.21 101.68 43557.08 88888.00 2009-06-19 17:45:17.000 170 30840.24 101.71 43557.10 88888.00 2009-06-19 17:45:18.000 170 30840.24 101.71 43557.12 88888.00 2009-06-19 17:45:19.000 170 30840.26 101.68 43557.15 88888.00 2009-06-19 17:45:20.000 170 30840.28 101.66 43557.16 53364.13 2009-06-19 17:45:21.000 170 30840.31 101.64 43557.13 88888.00 2009-06-19 17:45:22.000 170 30840.31 101.63 43557.12 88888.00 2009-06-19 17:45:23.000 170 30840.26 101.61 43557.08 88888.00 2009-06-19 17:45:24.000 170 30840.27 101.66 43557.12 88888.00 2009-06-19 17:45:25.000 170 30840.23 101.66 43557.11 53364.18 2009-06-19 17:45:26.000 170 30840.26 101.70 43557.13 88888.00 2009-06-19 17:45:27.000 170 30840.28 101.71 43557.16 88888.00 2009-06-19 17:45:28.000 170 30840.26 101.71 43557.15 88888.00 2009-06-19 17:45:29.000 170 30840.28 101.75 43557.15 88888.00 2009-06-19 17:45:30.000 170 30840.28 101.77 43557.14 53364.16 2009-06-19 17:45:31.000 170 30840.29 101.79 43557.12 88888.00 2009-06-19 17:45:32.000 170 30840.33 101.76 43557.14 88888.00 2009-06-19 17:45:33.000 170 30840.35 101.75 43557.13 88888.00 2009-06-19 17:45:34.000 170 30840.38 101.74 43557.14 88888.00 2009-06-19 17:45:35.000 170 30840.38 101.74 43557.10 53364.18 2009-06-19 17:45:36.000 170 30840.38 101.69 43557.07 88888.00 2009-06-19 17:45:37.000 170 30840.36 101.70 43557.04 88888.00 2009-06-19 17:45:38.000 170 30840.36 101.74 43557.08 88888.00 2009-06-19 17:45:39.000 170 30840.35 101.73 43557.09 88888.00 2009-06-19 17:45:40.000 170 30840.36 101.68 43557.10 53364.21 2009-06-19 17:45:41.000 170 30840.34 101.65 43557.10 88888.00 2009-06-19 17:45:42.000 170 30840.36 101.69 43557.10 88888.00 2009-06-19 17:45:43.000 170 30840.36 101.71 43557.12 88888.00 2009-06-19 17:45:44.000 170 30840.34 101.74 43557.13 88888.00 2009-06-19 17:45:45.000 170 30840.34 101.76 43557.15 53364.22 2009-06-19 17:45:46.000 170 30840.35 101.77 43557.17 88888.00 2009-06-19 17:45:47.000 170 30840.34 101.75 43557.17 88888.00 2009-06-19 17:45:48.000 170 30840.34 101.72 43557.14 88888.00 2009-06-19 17:45:49.000 170 30840.36 101.72 43557.13 88888.00 2009-06-19 17:45:50.000 170 30840.41 101.70 43557.08 53364.26 2009-06-19 17:45:51.000 170 30840.39 101.68 43557.04 88888.00 2009-06-19 17:45:52.000 170 30840.38 101.71 43557.08 88888.00 2009-06-19 17:45:53.000 170 30840.40 101.71 43557.12 88888.00 2009-06-19 17:45:54.000 170 30840.45 101.71 43557.11 88888.00 2009-06-19 17:45:55.000 170 30840.47 101.72 43557.10 53364.32 2009-06-19 17:45:56.000 170 30840.45 101.69 43557.07 88888.00 2009-06-19 17:45:57.000 170 30840.44 101.67 43557.08 88888.00 2009-06-19 17:45:58.000 170 30840.44 101.70 43557.08 88888.00 2009-06-19 17:45:59.000 170 30840.46 101.73 43557.06 88888.00 2009-06-19 17:46:00.000 170 30840.49 101.75 43557.08 53364.32 2009-06-19 17:46:01.000 170 30840.48 101.75 43557.05 88888.00 2009-06-19 17:46:02.000 170 30840.47 101.76 43557.05 88888.00 2009-06-19 17:46:03.000 170 30840.51 101.79 43557.10 88888.00 2009-06-19 17:46:04.000 170 30840.47 101.81 43557.12 88888.00 2009-06-19 17:46:05.000 170 30840.47 101.82 43557.10 53364.32 2009-06-19 17:46:06.000 170 30840.47 101.85 43557.13 88888.00 2009-06-19 17:46:07.000 170 30840.48 101.79 43557.07 88888.00 2009-06-19 17:46:08.000 170 30840.45 101.81 43557.07 88888.00 2009-06-19 17:46:09.000 170 30840.47 101.83 43557.07 88888.00 2009-06-19 17:46:10.000 170 30840.47 101.84 43557.07 53364.33 2009-06-19 17:46:11.000 170 30840.47 101.83 43557.07 88888.00 2009-06-19 17:46:12.000 170 30840.51 101.84 43557.10 88888.00 2009-06-19 17:46:13.000 170 30840.51 101.86 43557.10 88888.00 2009-06-19 17:46:14.000 170 30840.51 101.88 43557.06 88888.00 2009-06-19 17:46:15.000 170 30840.49 101.85 43557.10 53364.32 2009-06-19 17:46:16.000 170 30840.50 101.86 43557.10 88888.00 2009-06-19 17:46:17.000 170 30840.52 101.87 43557.11 88888.00 2009-06-19 17:46:18.000 170 30840.49 101.89 43557.11 88888.00 2009-06-19 17:46:19.000 170 30840.47 101.89 43557.03 88888.00 2009-06-19 17:46:20.000 170 30840.48 101.86 43557.04 53364.33 2009-06-19 17:46:21.000 170 30840.45 101.80 43557.02 88888.00 2009-06-19 17:46:22.000 170 30840.46 101.82 43557.04 88888.00 2009-06-19 17:46:23.000 170 30840.46 101.85 43557.06 88888.00 2009-06-19 17:46:24.000 170 30840.45 101.82 43557.09 88888.00 2009-06-19 17:46:25.000 170 30840.45 101.82 43557.05 53364.32 2009-06-19 17:46:26.000 170 30840.47 101.83 43557.08 88888.00 2009-06-19 17:46:27.000 170 30840.52 101.87 43557.13 88888.00 2009-06-19 17:46:28.000 170 30840.62 101.94 43557.02 88888.00 2009-06-19 17:46:29.000 170 30840.47 101.86 43557.08 88888.00 2009-06-19 17:46:30.000 170 30840.43 101.81 43557.10 53364.32 2009-06-19 17:46:31.000 170 30840.46 101.79 43557.10 88888.00 2009-06-19 17:46:32.000 170 30840.48 101.79 43557.13 88888.00 2009-06-19 17:46:33.000 170 30840.46 101.80 43557.12 88888.00 2009-06-19 17:46:34.000 170 30840.44 101.80 43557.06 88888.00 2009-06-19 17:46:35.000 170 30840.41 101.80 43557.03 53364.33 2009-06-19 17:46:36.000 170 30840.42 101.79 43557.03 88888.00 2009-06-19 17:46:37.000 170 30840.44 101.81 43557.05 88888.00 2009-06-19 17:46:38.000 170 30840.43 101.86 43557.05 88888.00 2009-06-19 17:46:39.000 170 30840.43 101.91 43557.06 88888.00 2009-06-19 17:46:40.000 170 30840.44 101.90 43557.06 53364.28 2009-06-19 17:46:41.000 170 30840.45 101.93 43557.03 88888.00 2009-06-19 17:46:42.000 170 30840.42 101.95 43557.04 88888.00 2009-06-19 17:46:43.000 170 30840.39 101.93 43557.04 88888.00 2009-06-19 17:46:44.000 170 30840.36 101.87 43557.12 88888.00 2009-06-19 17:46:45.000 170 30840.40 101.89 43557.06 53364.25 2009-06-19 17:46:46.000 170 30840.41 101.91 43557.03 88888.00 2009-06-19 17:46:47.000 170 30840.37 101.92 43557.02 88888.00 2009-06-19 17:46:48.000 170 30840.33 101.91 43557.06 88888.00 2009-06-19 17:46:49.000 170 30840.37 101.92 43557.08 88888.00 2009-06-19 17:46:50.000 170 30840.39 101.91 43557.04 53364.21 2009-06-19 17:46:51.000 170 30840.39 101.88 43557.02 88888.00 2009-06-19 17:46:52.000 170 30840.35 101.88 43557.04 88888.00 2009-06-19 17:46:53.000 170 30840.32 101.87 43557.02 88888.00 2009-06-19 17:46:54.000 170 30840.29 101.86 43557.04 88888.00 2009-06-19 17:46:55.000 170 30840.29 101.89 43557.06 53364.17 2009-06-19 17:46:56.000 170 30840.27 101.89 43557.06 88888.00 2009-06-19 17:46:57.000 170 30840.28 101.89 43557.04 88888.00 2009-06-19 17:46:58.000 170 30840.29 101.90 43557.04 88888.00 2009-06-19 17:46:59.000 170 30840.27 101.87 43556.99 88888.00 2009-06-19 17:47:00.000 170 30840.25 101.86 43557.00 53364.14 2009-06-19 17:47:01.000 170 30840.27 101.86 43557.02 88888.00 2009-06-19 17:47:02.000 170 30840.27 101.86 43557.01 88888.00 2009-06-19 17:47:03.000 170 30840.28 101.89 43557.00 88888.00 2009-06-19 17:47:04.000 170 30840.28 101.90 43556.99 88888.00 2009-06-19 17:47:05.000 170 30840.29 101.90 43557.03 53364.16 2009-06-19 17:47:06.000 170 30840.31 101.86 43557.04 88888.00 2009-06-19 17:47:07.000 170 30840.29 101.88 43556.99 88888.00 2009-06-19 17:47:08.000 170 30840.27 101.87 43556.99 88888.00 2009-06-19 17:47:09.000 170 30840.26 101.88 43556.96 88888.00 2009-06-19 17:47:10.000 170 30840.25 101.89 43556.95 53364.13 2009-06-19 17:47:11.000 170 30840.24 101.86 43556.96 88888.00 2009-06-19 17:47:12.000 170 30840.29 101.85 43556.96 88888.00 2009-06-19 17:47:13.000 170 30840.28 101.89 43556.95 88888.00 2009-06-19 17:47:14.000 170 30840.23 101.84 43556.91 88888.00 2009-06-19 17:47:15.000 170 30840.23 101.82 43556.95 53364.14 2009-06-19 17:47:16.000 170 30840.24 101.81 43556.98 88888.00 2009-06-19 17:47:17.000 170 30840.23 101.84 43556.98 88888.00 2009-06-19 17:47:18.000 170 30840.24 101.87 43556.94 88888.00 2009-06-19 17:47:19.000 170 30840.21 101.85 43556.97 88888.00 2009-06-19 17:47:20.000 170 30840.24 101.87 43556.98 53364.09 2009-06-19 17:47:21.000 170 30840.22 101.86 43556.96 88888.00 2009-06-19 17:47:22.000 170 30840.24 101.84 43556.98 88888.00 2009-06-19 17:47:23.000 170 30840.23 101.85 43556.96 88888.00 2009-06-19 17:47:24.000 170 30840.22 101.89 43556.98 88888.00 2009-06-19 17:47:25.000 170 30840.23 101.82 43556.98 53364.09 2009-06-19 17:47:26.000 170 30840.24 101.78 43556.93 88888.00 2009-06-19 17:47:27.000 170 30840.24 101.77 43556.94 88888.00 2009-06-19 17:47:28.000 170 30840.23 101.81 43556.95 88888.00 2009-06-19 17:47:29.000 170 30840.23 101.81 43556.93 88888.00 2009-06-19 17:47:30.000 170 30840.23 101.77 43556.97 53364.06 2009-06-19 17:47:31.000 170 30840.19 101.73 43556.95 88888.00 2009-06-19 17:47:32.000 170 30840.22 101.75 43556.95 88888.00 2009-06-19 17:47:33.000 170 30840.24 101.80 43556.99 88888.00 2009-06-19 17:47:34.000 170 30840.26 101.79 43557.01 88888.00 2009-06-19 17:47:35.000 170 30840.26 101.75 43556.94 53364.07 2009-06-19 17:47:36.000 170 30840.26 101.76 43556.93 88888.00 2009-06-19 17:47:37.000 170 30840.25 101.78 43556.91 88888.00 2009-06-19 17:47:38.000 170 30840.24 101.80 43556.92 88888.00 2009-06-19 17:47:39.000 170 30840.22 101.82 43556.97 88888.00 2009-06-19 17:47:40.000 170 30840.24 101.79 43556.95 53364.09 2009-06-19 17:47:41.000 170 30840.24 101.77 43556.93 88888.00 2009-06-19 17:47:42.000 170 30840.20 101.73 43556.93 88888.00 2009-06-19 17:47:43.000 170 30840.21 101.72 43556.93 88888.00 2009-06-19 17:47:44.000 170 30840.25 101.73 43556.96 88888.00 2009-06-19 17:47:45.000 170 30840.28 101.70 43556.94 53364.11 2009-06-19 17:47:46.000 170 30840.26 101.67 43556.90 88888.00 2009-06-19 17:47:47.000 170 30840.26 101.71 43556.94 88888.00 2009-06-19 17:47:48.000 170 30840.27 101.74 43557.00 88888.00 2009-06-19 17:47:49.000 170 30840.28 101.75 43556.92 88888.00 2009-06-19 17:47:50.000 170 30840.28 101.79 43556.94 53364.08 2009-06-19 17:47:51.000 170 30840.28 101.81 43556.92 88888.00 2009-06-19 17:47:52.000 170 30840.30 101.80 43556.88 88888.00 2009-06-19 17:47:53.000 170 30840.33 101.80 43556.92 88888.00 2009-06-19 17:47:54.000 170 30840.31 101.75 43556.92 88888.00 2009-06-19 17:47:55.000 170 30840.31 101.74 43556.93 53364.11 2009-06-19 17:47:56.000 170 30840.28 101.72 43556.94 88888.00 2009-06-19 17:47:57.000 170 30840.34 101.75 43556.99 88888.00 2009-06-19 17:47:58.000 170 30840.35 101.75 43557.06 88888.00 2009-06-19 17:47:59.000 170 30840.34 101.70 43557.08 88888.00 2009-06-19 17:48:00.000 170 30840.35 101.74 43557.04 53364.12 2009-06-19 17:48:01.000 170 30840.33 101.75 43557.05 88888.00 2009-06-19 17:48:02.000 170 30840.33 101.74 43557.03 88888.00 2009-06-19 17:48:03.000 170 30840.33 101.75 43557.01 88888.00 2009-06-19 17:48:04.000 170 30840.35 101.76 43556.99 88888.00 2009-06-19 17:48:05.000 170 30840.34 101.74 43556.97 53364.15 2009-06-19 17:48:06.000 170 30840.36 101.71 43556.96 88888.00 2009-06-19 17:48:07.000 170 30840.34 101.73 43556.93 88888.00 2009-06-19 17:48:08.000 170 30840.36 101.77 43556.97 88888.00 2009-06-19 17:48:09.000 170 30840.40 101.78 43557.04 88888.00 2009-06-19 17:48:10.000 170 30840.42 101.78 43557.06 53364.14 2009-06-19 17:48:11.000 170 30840.41 101.81 43557.08 88888.00 2009-06-19 17:48:12.000 170 30840.38 101.81 43557.06 88888.00 2009-06-19 17:48:13.000 170 30840.36 101.78 43557.01 88888.00 2009-06-19 17:48:14.000 170 30840.38 101.78 43556.99 88888.00 2009-06-19 17:48:15.000 170 30840.34 101.80 43557.02 53364.19 2009-06-19 17:48:16.000 170 30840.34 101.80 43557.02 88888.00 2009-06-19 17:48:17.000 170 30840.38 101.78 43557.04 88888.00 2009-06-19 17:48:18.000 170 30840.40 101.81 43557.07 88888.00 2009-06-19 17:48:19.000 170 30840.40 101.81 43557.08 88888.00 2009-06-19 17:48:20.000 170 30840.41 101.82 43557.02 53364.16 2009-06-19 17:48:21.000 170 30840.42 101.79 43557.02 88888.00 2009-06-19 17:48:22.000 170 30840.41 101.81 43556.99 88888.00 2009-06-19 17:48:23.000 170 30840.39 101.81 43556.96 88888.00 2009-06-19 17:48:24.000 170 30840.42 101.78 43556.97 88888.00 2009-06-19 17:48:25.000 170 30840.41 101.79 43556.96 53364.17 2009-06-19 17:48:26.000 170 30840.42 101.78 43556.98 88888.00 2009-06-19 17:48:27.000 170 30840.43 101.79 43557.01 88888.00 2009-06-19 17:48:28.000 170 30840.44 101.80 43557.06 88888.00 2009-06-19 17:48:29.000 170 30840.43 101.82 43557.04 88888.00 2009-06-19 17:48:30.000 170 30840.40 101.86 43556.99 53364.16 2009-06-19 17:48:31.000 170 30840.43 101.85 43557.03 88888.00 2009-06-19 17:48:32.000 170 30840.44 101.89 43557.06 88888.00 2009-06-19 17:48:33.000 170 30840.45 101.92 43557.05 88888.00 2009-06-19 17:48:34.000 170 30840.43 101.86 43557.01 88888.00 2009-06-19 17:48:35.000 170 30840.44 101.87 43556.97 53364.22 2009-06-19 17:48:36.000 170 30840.39 101.87 43556.95 88888.00 2009-06-19 17:48:37.000 170 30840.38 101.85 43556.92 88888.00 2009-06-19 17:48:38.000 170 30840.35 101.81 43556.93 88888.00 2009-06-19 17:48:39.000 170 30840.35 101.84 43556.97 88888.00 2009-06-19 17:48:40.000 170 30840.38 101.85 43556.99 53364.20 2009-06-19 17:48:41.000 170 30840.40 101.83 43557.01 88888.00 2009-06-19 17:48:42.000 170 30840.36 101.82 43557.01 88888.00 2009-06-19 17:48:43.000 170 30840.37 101.86 43557.01 88888.00 2009-06-19 17:48:44.000 170 30840.38 101.92 43557.00 88888.00 2009-06-19 17:48:45.000 170 30840.41 101.93 43557.02 53364.22 2009-06-19 17:48:46.000 170 30840.44 101.93 43557.02 88888.00 2009-06-19 17:48:47.000 170 30840.43 101.96 43556.98 88888.00 2009-06-19 17:48:48.000 170 30840.43 101.95 43557.03 88888.00 2009-06-19 17:48:49.000 170 30840.43 101.97 43556.97 88888.00 2009-06-19 17:48:50.000 170 30840.42 101.99 43556.96 53364.22 2009-06-19 17:48:51.000 170 30840.39 101.94 43557.03 88888.00 2009-06-19 17:48:52.000 170 30840.42 101.96 43557.05 88888.00 2009-06-19 17:48:53.000 170 30840.43 101.93 43557.05 88888.00 2009-06-19 17:48:54.000 170 30840.45 101.92 43557.01 88888.00 2009-06-19 17:48:55.000 170 30840.48 101.94 43556.93 53364.25 2009-06-19 17:48:56.000 170 30840.47 101.92 43556.92 88888.00 2009-06-19 17:48:57.000 170 30840.48 101.97 43556.92 88888.00 2009-06-19 17:48:58.000 170 30840.48 101.98 43556.91 88888.00 2009-06-19 17:48:59.000 170 30840.45 101.96 43556.95 88888.00 2009-06-19 17:49:00.000 170 30840.42 101.93 43556.92 53364.24 2009-06-19 17:49:01.000 170 30840.43 101.93 43556.89 88888.00 2009-06-19 17:49:02.000 170 30840.46 101.96 43556.88 88888.00 2009-06-19 17:49:03.000 170 30840.49 102.00 43556.88 88888.00 2009-06-19 17:49:04.000 170 30840.47 101.97 43556.87 88888.00 2009-06-19 17:49:05.000 170 30840.45 101.95 43556.86 53364.24 2009-06-19 17:49:06.000 170 30840.48 101.98 43556.92 88888.00 2009-06-19 17:49:07.000 170 30840.48 102.00 43556.90 88888.00 2009-06-19 17:49:08.000 170 30840.47 102.03 43556.90 88888.00 2009-06-19 17:49:09.000 170 30840.46 102.02 43556.90 88888.00 2009-06-19 17:49:10.000 170 30840.48 101.99 43556.95 53364.22 2009-06-19 17:49:11.000 170 30840.46 101.99 43556.92 88888.00 2009-06-19 17:49:12.000 170 30840.47 101.99 43556.91 88888.00 2009-06-19 17:49:13.000 170 30840.47 101.99 43556.96 88888.00 2009-06-19 17:49:14.000 170 30840.49 102.01 43556.96 88888.00 2009-06-19 17:49:15.000 170 30840.48 102.03 43556.95 53364.26 2009-06-19 17:49:16.000 170 30840.46 102.02 43556.95 88888.00 2009-06-19 17:49:17.000 170 30840.46 101.98 43556.91 88888.00 2009-06-19 17:49:18.000 170 30840.46 102.04 43556.89 88888.00 2009-06-19 17:49:19.000 170 30840.47 102.05 43556.88 88888.00 2009-06-19 17:49:20.000 170 30840.48 102.05 43556.89 53364.28 2009-06-19 17:49:21.000 170 30840.50 102.09 43556.94 88888.00 2009-06-19 17:49:22.000 170 30840.49 102.07 43556.95 88888.00 2009-06-19 17:49:23.000 170 30840.49 102.11 43556.97 88888.00 2009-06-19 17:49:24.000 170 30840.48 102.07 43556.93 88888.00 2009-06-19 17:49:25.000 170 30840.49 102.07 43556.91 53364.29 2009-06-19 17:49:26.000 170 30840.50 102.09 43556.93 88888.00 2009-06-19 17:49:27.000 170 30840.50 102.06 43556.97 88888.00 2009-06-19 17:49:28.000 170 30840.51 102.08 43556.99 88888.00 2009-06-19 17:49:29.000 170 30840.53 102.12 43557.00 88888.00 2009-06-19 17:49:30.000 170 30840.52 102.10 43556.92 53364.27 2009-06-19 17:49:31.000 170 30840.55 102.11 43556.92 88888.00 2009-06-19 17:49:32.000 170 30840.53 102.12 43556.92 88888.00 2009-06-19 17:49:33.000 170 30840.50 102.14 43556.88 88888.00 2009-06-19 17:49:34.000 170 30840.52 102.17 43556.86 88888.00 2009-06-19 17:49:35.000 170 30840.50 102.15 43556.89 53364.28 2009-06-19 17:49:36.000 170 30840.47 102.13 43556.95 88888.00 2009-06-19 17:49:37.000 170 30840.46 102.13 43556.92 88888.00 2009-06-19 17:49:38.000 170 30840.47 102.10 43556.91 88888.00 2009-06-19 17:49:39.000 170 30840.45 102.12 43556.91 88888.00 2009-06-19 17:49:40.000 170 30840.47 102.16 43556.91 53364.31 2009-06-19 17:49:41.000 170 30840.53 102.15 43556.89 88888.00 2009-06-19 17:49:42.000 170 30840.50 102.15 43556.90 88888.00 2009-06-19 17:49:43.000 170 30840.49 102.17 43556.90 88888.00 2009-06-19 17:49:44.000 170 30840.52 102.18 43556.87 88888.00 2009-06-19 17:49:45.000 170 30840.53 102.19 43556.84 53364.31 2009-06-19 17:49:46.000 170 30840.54 102.16 43556.83 88888.00 2009-06-19 17:49:47.000 170 30840.55 102.18 43556.85 88888.00 2009-06-19 17:49:48.000 170 30840.55 102.23 43556.89 88888.00 2009-06-19 17:49:49.000 170 30840.54 102.21 43556.89 88888.00 2009-06-19 17:49:50.000 170 30840.55 102.23 43556.91 53364.31 2009-06-19 17:49:51.000 170 30840.55 102.24 43556.91 88888.00 2009-06-19 17:49:52.000 170 30840.54 102.26 43556.94 88888.00 2009-06-19 17:49:53.000 170 30840.52 102.29 43556.90 88888.00 2009-06-19 17:49:54.000 170 30840.52 102.22 43556.86 88888.00 2009-06-19 17:49:55.000 170 30840.53 102.21 43556.85 53364.35 2009-06-19 17:49:56.000 170 30840.53 102.23 43556.88 88888.00 2009-06-19 17:49:57.000 170 30840.53 102.24 43556.94 88888.00 2009-06-19 17:49:58.000 170 30840.55 102.24 43556.95 88888.00 2009-06-19 17:49:59.000 170 30840.58 102.27 43556.92 88888.00 2009-06-19 17:50:00.000 170 30840.57 102.22 43556.88 53364.29 2009-06-19 17:50:01.000 170 30840.55 102.24 43556.89 88888.00 2009-06-19 17:50:02.000 170 30840.55 102.24 43556.88 88888.00 2009-06-19 17:50:03.000 170 30840.57 102.22 43556.90 88888.00 2009-06-19 17:50:04.000 170 30840.60 102.20 43556.92 88888.00 2009-06-19 17:50:05.000 170 30840.60 102.23 43556.92 53364.33 2009-06-19 17:50:06.000 170 30840.59 102.26 43556.93 88888.00 2009-06-19 17:50:07.000 170 30840.59 102.28 43556.90 88888.00 2009-06-19 17:50:08.000 170 30840.61 102.26 43556.92 88888.00 2009-06-19 17:50:09.000 170 30840.62 102.24 43556.91 88888.00 2009-06-19 17:50:10.000 170 30840.63 102.22 43556.93 53364.34 2009-06-19 17:50:11.000 170 30840.62 102.19 43556.94 88888.00 2009-06-19 17:50:12.000 170 30840.64 102.20 43556.94 88888.00 2009-06-19 17:50:13.000 170 30840.64 102.25 43556.98 88888.00 2009-06-19 17:50:14.000 170 30840.65 102.26 43556.99 88888.00 2009-06-19 17:50:15.000 170 30840.64 102.27 43556.96 53364.33 2009-06-19 17:50:16.000 170 30840.67 102.27 43556.94 88888.00 2009-06-19 17:50:17.000 170 30840.67 102.27 43556.97 88888.00 2009-06-19 17:50:18.000 170 30840.67 102.30 43557.00 88888.00 2009-06-19 17:50:19.000 170 30840.70 102.33 43557.01 88888.00 2009-06-19 17:50:20.000 170 30840.69 102.29 43556.99 53364.41 2009-06-19 17:50:21.000 170 30840.70 102.34 43557.04 88888.00 2009-06-19 17:50:22.000 170 30840.71 102.32 43557.02 88888.00 2009-06-19 17:50:23.000 170 30840.71 102.35 43556.99 88888.00 2009-06-19 17:50:24.000 170 30840.73 102.33 43557.00 88888.00 2009-06-19 17:50:25.000 170 30840.72 102.34 43556.97 53364.40 2009-06-19 17:50:26.000 170 30840.73 102.35 43556.97 88888.00 2009-06-19 17:50:27.000 170 30840.73 102.33 43556.95 88888.00 2009-06-19 17:50:28.000 170 30840.74 102.35 43557.01 88888.00 2009-06-19 17:50:29.000 170 30840.70 102.37 43556.96 88888.00 2009-06-19 17:50:30.000 170 30840.71 102.40 43557.00 53364.40 2009-06-19 17:50:31.000 170 30840.72 102.38 43556.96 88888.00 2009-06-19 17:50:32.000 170 30840.72 102.35 43556.94 88888.00 2009-06-19 17:50:33.000 170 30840.69 102.33 43556.93 88888.00 2009-06-19 17:50:34.000 170 30840.70 102.37 43556.95 88888.00 2009-06-19 17:50:35.000 170 30840.69 102.43 43556.98 53364.40 2009-06-19 17:50:36.000 170 30840.71 102.42 43557.02 88888.00 2009-06-19 17:50:37.000 170 30840.74 102.41 43557.07 88888.00 2009-06-19 17:50:38.000 170 30840.70 102.45 43557.06 88888.00 2009-06-19 17:50:39.000 170 30840.74 102.45 43556.99 88888.00 2009-06-19 17:50:40.000 170 30840.74 102.40 43556.96 53364.39 2009-06-19 17:50:41.000 170 30840.75 102.36 43556.96 88888.00 2009-06-19 17:50:42.000 170 30840.75 102.33 43556.97 88888.00 2009-06-19 17:50:43.000 170 30840.75 102.34 43556.99 88888.00 2009-06-19 17:50:44.000 170 30840.76 102.30 43556.98 88888.00 2009-06-19 17:50:45.000 170 30840.76 102.30 43556.97 53364.41 2009-06-19 17:50:46.000 170 30840.71 102.29 43556.97 88888.00 2009-06-19 17:50:47.000 170 30840.71 102.28 43556.97 88888.00 2009-06-19 17:50:48.000 170 30840.73 102.25 43556.98 88888.00 2009-06-19 17:50:49.000 170 30840.72 102.28 43556.95 88888.00 2009-06-19 17:50:50.000 170 30840.69 102.31 43556.94 53364.35 2009-06-19 17:50:51.000 170 30840.67 102.32 43556.95 88888.00 2009-06-19 17:50:52.000 170 30840.63 102.29 43556.97 88888.00 2009-06-19 17:50:53.000 170 30840.65 102.30 43556.95 88888.00 2009-06-19 17:50:54.000 170 30840.66 102.28 43556.97 88888.00 2009-06-19 17:50:55.000 170 30840.70 102.25 43556.97 53364.39 2009-06-19 17:50:56.000 170 30840.70 102.23 43556.96 88888.00 2009-06-19 17:50:57.000 170 30840.72 102.23 43556.98 88888.00 2009-06-19 17:50:58.000 170 30840.72 102.26 43556.98 88888.00 2009-06-19 17:50:59.000 170 30840.70 102.26 43556.97 88888.00 2009-06-19 17:51:00.000 170 30840.67 102.24 43556.96 53364.39 2009-06-19 17:51:01.000 170 30840.64 102.24 43556.97 88888.00 2009-06-19 17:51:02.000 170 30840.65 102.26 43556.95 88888.00 2009-06-19 17:51:03.000 170 30840.65 102.27 43556.98 88888.00 2009-06-19 17:51:04.000 170 30840.64 102.25 43557.00 88888.00 2009-06-19 17:51:05.000 170 30840.64 102.18 43556.96 53364.33 2009-06-19 17:51:06.000 170 30840.65 102.18 43556.96 88888.00 2009-06-19 17:51:07.000 170 30840.65 102.19 43556.99 88888.00 2009-06-19 17:51:08.000 170 30840.67 102.22 43556.96 88888.00 2009-06-19 17:51:09.000 170 30840.65 102.22 43556.89 88888.00 2009-06-19 17:51:10.000 170 30840.64 102.18 43556.90 53364.31 2009-06-19 17:51:11.000 170 30840.66 102.15 43556.89 88888.00 2009-06-19 17:51:12.000 170 30840.66 102.14 43556.88 88888.00 2009-06-19 17:51:13.000 170 30840.67 102.20 43556.88 88888.00 2009-06-19 17:51:14.000 170 30840.67 102.20 43556.86 88888.00 2009-06-19 17:51:15.000 170 30840.67 102.18 43556.88 53364.33 2009-06-19 17:51:16.000 170 30840.62 102.17 43556.89 88888.00 2009-06-19 17:51:17.000 170 30840.61 102.18 43556.91 88888.00 2009-06-19 17:51:18.000 170 30840.59 102.19 43556.97 88888.00 2009-06-19 17:51:19.000 170 30840.60 102.23 43556.97 88888.00 2009-06-19 17:51:20.000 170 30840.57 102.22 43556.92 53364.34 2009-06-19 17:51:21.000 170 30840.58 102.25 43556.96 88888.00 2009-06-19 17:51:22.000 170 30840.59 102.17 43556.93 88888.00 2009-06-19 17:51:23.000 170 30840.57 102.14 43556.94 88888.00 2009-06-19 17:51:24.000 170 30840.57 102.15 43556.94 88888.00 2009-06-19 17:51:25.000 170 30840.59 102.21 43556.97 53364.30 2009-06-19 17:51:26.000 170 30840.55 102.24 43556.94 88888.00 2009-06-19 17:51:27.000 170 30840.49 102.24 43556.97 88888.00 2009-06-19 17:51:28.000 170 30840.53 102.25 43556.92 88888.00 2009-06-19 17:51:29.000 170 30840.55 102.25 43556.92 88888.00 2009-06-19 17:51:30.000 170 30840.53 102.24 43556.93 53364.28 2009-06-19 17:51:31.000 170 30840.53 102.24 43556.93 88888.00 2009-06-19 17:51:32.000 170 30840.51 102.20 43556.94 88888.00 2009-06-19 17:51:33.000 170 30840.46 102.16 43556.93 88888.00 2009-06-19 17:51:34.000 170 30840.42 102.18 43556.93 88888.00 2009-06-19 17:51:35.000 170 30840.44 102.20 43556.92 53364.21 2009-06-19 17:51:36.000 170 30840.44 102.16 43556.88 88888.00 2009-06-19 17:51:37.000 170 30840.45 102.18 43556.88 88888.00 2009-06-19 17:51:38.000 170 30840.44 102.22 43556.92 88888.00 2009-06-19 17:51:39.000 170 30840.39 102.24 43556.92 88888.00 2009-06-19 17:51:40.000 170 30840.40 102.25 43556.94 53364.18 2009-06-19 17:51:41.000 170 30840.38 102.26 43556.91 88888.00 2009-06-19 17:51:42.000 170 30840.39 102.26 43556.91 88888.00 2009-06-19 17:51:43.000 170 30840.36 102.30 43556.92 88888.00 2009-06-19 17:51:44.000 170 30840.35 102.30 43556.92 88888.00 2009-06-19 17:51:45.000 170 30840.36 102.29 43556.91 53364.13 2009-06-19 17:51:46.000 170 30840.38 102.30 43556.88 88888.00 2009-06-19 17:51:47.000 170 30840.38 102.32 43556.89 88888.00 2009-06-19 17:51:48.000 170 30840.40 102.33 43556.94 88888.00 2009-06-19 17:51:49.000 170 30840.41 102.34 43556.96 88888.00 2009-06-19 17:51:50.000 170 30840.38 102.31 43556.96 53364.14 2009-06-19 17:51:51.000 170 30840.38 102.33 43556.94 88888.00 2009-06-19 17:51:52.000 170 30840.38 102.38 43556.96 88888.00 2009-06-19 17:51:53.000 170 30840.37 102.38 43556.95 88888.00 2009-06-19 17:51:54.000 170 30840.36 102.38 43556.98 88888.00 2009-06-19 17:51:55.000 170 30840.35 102.31 43556.97 53364.12 2009-06-19 17:51:56.000 170 30840.32 102.34 43556.93 88888.00 2009-06-19 17:51:57.000 170 30840.31 102.38 43556.95 88888.00 2009-06-19 17:51:58.000 170 30840.33 102.42 43556.97 88888.00 2009-06-19 17:51:59.000 170 30840.30 102.45 43556.96 88888.00 2009-06-19 17:52:00.000 170 30840.26 102.42 43556.92 53364.09 2009-06-19 17:52:01.000 170 30840.26 102.44 43556.90 88888.00 2009-06-19 17:52:02.000 170 30840.24 102.46 43556.92 88888.00 2009-06-19 17:52:03.000 170 30840.16 102.40 43557.00 88888.00 2009-06-19 17:52:04.000 170 30840.19 102.45 43557.06 88888.00 2009-06-19 17:52:05.000 170 30840.22 102.50 43556.93 53364.05 2009-06-19 17:52:06.000 170 30840.21 102.47 43556.91 88888.00 2009-06-19 17:52:07.000 170 30840.18 102.48 43556.94 88888.00 2009-06-19 17:52:08.000 170 30840.18 102.46 43556.95 88888.00 2009-06-19 17:52:09.000 170 30840.19 102.46 43556.95 88888.00 2009-06-19 17:52:10.000 170 30840.19 102.45 43556.90 53364.00 2009-06-19 17:52:11.000 170 30840.20 102.43 43556.89 88888.00 2009-06-19 17:52:12.000 170 30840.18 102.43 43556.86 88888.00 2009-06-19 17:52:13.000 170 30840.17 102.47 43556.91 88888.00 2009-06-19 17:52:14.000 170 30840.18 102.49 43556.91 88888.00 2009-06-19 17:52:15.000 170 30840.15 102.51 43556.96 53363.99 2009-06-19 17:52:16.000 170 30840.14 102.49 43556.96 88888.00 2009-06-19 17:52:17.000 170 30840.14 102.46 43556.88 88888.00 2009-06-19 17:52:18.000 170 30840.11 102.49 43556.84 88888.00 2009-06-19 17:52:19.000 170 30840.11 102.53 43556.86 88888.00 2009-06-19 17:52:20.000 170 30840.11 102.48 43556.89 53363.95 2009-06-19 17:52:21.000 170 30840.07 102.50 43556.88 88888.00 2009-06-19 17:52:22.000 170 30840.08 102.53 43556.85 88888.00 2009-06-19 17:52:23.000 170 30840.08 102.54 43556.89 88888.00 2009-06-19 17:52:24.000 170 30840.06 102.49 43556.88 88888.00 2009-06-19 17:52:25.000 170 30840.04 102.48 43556.88 53363.93 2009-06-19 17:52:26.000 170 30840.01 102.45 43556.83 88888.00 2009-06-19 17:52:27.000 170 30840.06 102.51 43556.81 88888.00 2009-06-19 17:52:28.000 170 30840.01 102.54 43556.82 88888.00 2009-06-19 17:52:29.000 170 30839.98 102.56 43556.85 88888.00 2009-06-19 17:52:30.000 170 30840.00 102.57 43556.88 53363.92 2009-06-19 17:52:31.000 170 30839.98 102.57 43556.85 88888.00 2009-06-19 17:52:32.000 170 30839.94 102.59 43556.86 88888.00 2009-06-19 17:52:33.000 170 30839.91 102.55 43556.85 88888.00 2009-06-19 17:52:34.000 170 30839.92 102.58 43556.86 88888.00 2009-06-19 17:52:35.000 170 30839.92 102.59 43556.88 53363.88 2009-06-19 17:52:36.000 170 30839.92 102.59 43556.85 88888.00 2009-06-19 17:52:37.000 170 30839.92 102.56 43556.87 88888.00 2009-06-19 17:52:38.000 170 30839.92 102.58 43556.83 88888.00 2009-06-19 17:52:39.000 170 30839.90 102.54 43556.83 88888.00 2009-06-19 17:52:40.000 170 30839.90 102.57 43556.84 53363.84 2009-06-19 17:52:41.000 170 30839.90 102.57 43556.78 88888.00 2009-06-19 17:52:42.000 170 30839.94 102.56 43556.76 88888.00 2009-06-19 17:52:43.000 170 30839.97 102.58 43556.77 88888.00 2009-06-19 17:52:44.000 170 30839.95 102.56 43556.78 88888.00 2009-06-19 17:52:45.000 170 30839.94 102.60 43556.80 53363.85 2009-06-19 17:52:46.000 170 30839.95 102.64 43556.76 88888.00 2009-06-19 17:52:47.000 170 30839.96 102.64 43556.75 88888.00 2009-06-19 17:52:48.000 170 30839.96 102.61 43556.79 88888.00 2009-06-19 17:52:49.000 170 30839.93 102.61 43556.73 88888.00 2009-06-19 17:52:50.000 170 30839.94 102.66 43556.73 53363.85 2009-06-19 17:52:51.000 170 30839.96 102.64 43556.78 88888.00 2009-06-19 17:52:52.000 170 30839.95 102.63 43556.79 88888.00 2009-06-19 17:52:53.000 170 30839.94 102.61 43556.81 88888.00 2009-06-19 17:52:54.000 170 30839.97 102.61 43556.77 88888.00 2009-06-19 17:52:55.000 170 30840.02 102.60 43556.76 53363.84 2009-06-19 17:52:56.000 170 30840.00 102.58 43556.75 88888.00 2009-06-19 17:52:57.000 170 30839.97 102.58 43556.79 88888.00 2009-06-19 17:52:58.000 170 30839.96 102.57 43556.78 88888.00 2009-06-19 17:52:59.000 170 30839.97 102.57 43556.75 88888.00 2009-06-19 17:53:00.000 170 30839.99 102.58 43556.77 53363.85 2009-06-19 17:53:01.000 170 30840.00 102.61 43556.76 88888.00 2009-06-19 17:53:02.000 170 30840.00 102.60 43556.75 88888.00 2009-06-19 17:53:03.000 170 30840.02 102.59 43556.81 88888.00 2009-06-19 17:53:04.000 170 30840.03 102.60 43556.81 88888.00 2009-06-19 17:53:05.000 170 30840.02 102.60 43556.79 53363.87 2009-06-19 17:53:06.000 170 30840.01 102.58 43556.77 88888.00 2009-06-19 17:53:07.000 170 30840.06 102.62 43556.78 88888.00 2009-06-19 17:53:08.000 170 30840.08 102.64 43556.81 88888.00 2009-06-19 17:53:09.000 170 30840.06 102.59 43556.82 88888.00 2009-06-19 17:53:10.000 170 30840.07 102.57 43556.80 53363.90 2009-06-19 17:53:11.000 170 30840.06 102.58 43556.78 88888.00 2009-06-19 17:53:12.000 170 30840.06 102.54 43556.80 88888.00 2009-06-19 17:53:13.000 170 30840.08 102.53 43556.82 88888.00 2009-06-19 17:53:14.000 170 30840.10 102.52 43556.80 88888.00 2009-06-19 17:53:15.000 170 30840.10 102.52 43556.80 53363.93 2009-06-19 17:53:16.000 170 30840.12 102.50 43556.82 88888.00 2009-06-19 17:53:17.000 170 30840.12 102.50 43556.83 88888.00 2009-06-19 17:53:18.000 170 30840.12 102.46 43556.81 88888.00 2009-06-19 17:53:19.000 170 30840.12 102.48 43556.79 88888.00 2009-06-19 17:53:20.000 170 30840.12 102.52 43556.79 53363.93 2009-06-19 17:53:21.000 170 30840.16 102.55 43556.77 88888.00 2009-06-19 17:53:22.000 170 30840.17 102.52 43556.77 88888.00 2009-06-19 17:53:23.000 170 30840.17 102.51 43556.75 88888.00 2009-06-19 17:53:24.000 170 30840.17 102.53 43556.76 88888.00 2009-06-19 17:53:25.000 170 30840.18 102.52 43556.78 53363.94 2009-06-19 17:53:26.000 170 30840.18 102.51 43556.78 88888.00 2009-06-19 17:53:27.000 170 30840.19 102.49 43556.76 88888.00 2009-06-19 17:53:28.000 170 30840.18 102.47 43556.72 88888.00 2009-06-19 17:53:29.000 170 30840.18 102.48 43556.75 88888.00 2009-06-19 17:53:30.000 170 30840.21 102.46 43556.78 53363.97 2009-06-19 17:53:31.000 170 30840.24 102.45 43556.74 88888.00 2009-06-19 17:53:32.000 170 30840.23 102.45 43556.78 88888.00 2009-06-19 17:53:33.000 170 30840.27 102.42 43556.80 88888.00 2009-06-19 17:53:34.000 170 30840.30 102.41 43556.81 88888.00 2009-06-19 17:53:35.000 170 30840.28 102.47 43556.87 53364.02 2009-06-19 17:53:36.000 170 30840.31 102.47 43556.88 88888.00 2009-06-19 17:53:37.000 170 30840.36 102.46 43556.84 88888.00 2009-06-19 17:53:38.000 170 30840.38 102.44 43556.78 88888.00 2009-06-19 17:53:39.000 170 30840.37 102.42 43556.78 88888.00 2009-06-19 17:53:40.000 170 30840.38 102.44 43556.82 53364.05 2009-06-19 17:53:41.000 170 30840.37 102.45 43556.81 88888.00 2009-06-19 17:53:42.000 170 30840.41 102.42 43556.79 88888.00 2009-06-19 17:53:43.000 170 30840.41 102.41 43556.82 88888.00 2009-06-19 17:53:44.000 170 30840.41 102.40 43556.88 88888.00 2009-06-19 17:53:45.000 170 30840.46 102.39 43556.88 53364.12 2009-06-19 17:53:46.000 170 30840.45 102.37 43556.85 88888.00 2009-06-19 17:53:47.000 170 30840.42 102.34 43556.84 88888.00 2009-06-19 17:53:48.000 170 30840.46 102.36 43556.86 88888.00 2009-06-19 17:53:49.000 170 30840.49 102.39 43556.86 88888.00 2009-06-19 17:53:50.000 170 30840.48 102.38 43556.84 53364.17 2009-06-19 17:53:51.000 170 30840.50 102.36 43556.86 88888.00 2009-06-19 17:53:52.000 170 30840.52 102.37 43556.86 88888.00 2009-06-19 17:53:53.000 170 30840.51 102.41 43556.86 88888.00 2009-06-19 17:53:54.000 170 30840.50 102.40 43556.88 88888.00 2009-06-19 17:53:55.000 170 30840.51 102.42 43556.89 53364.23 2009-06-19 17:53:56.000 170 30840.54 102.42 43556.88 88888.00 2009-06-19 17:53:57.000 170 30840.53 102.39 43556.92 88888.00 2009-06-19 17:53:58.000 170 30840.52 102.40 43556.89 88888.00 2009-06-19 17:53:59.000 170 30840.57 102.39 43556.88 88888.00 2009-06-19 17:54:00.000 170 30840.56 102.41 43556.85 53364.22 2009-06-19 17:54:01.000 170 30840.53 102.44 43556.82 88888.00 2009-06-19 17:54:02.000 170 30840.57 102.44 43556.86 88888.00 2009-06-19 17:54:03.000 170 30840.61 102.46 43556.91 88888.00 2009-06-19 17:54:04.000 170 30840.58 102.43 43556.86 88888.00 2009-06-19 17:54:05.000 170 30840.57 102.44 43556.88 53364.27 2009-06-19 17:54:06.000 170 30840.55 102.46 43556.89 88888.00 2009-06-19 17:54:07.000 170 30840.59 102.47 43556.90 88888.00 2009-06-19 17:54:08.000 170 30840.58 102.47 43556.90 88888.00 2009-06-19 17:54:09.000 170 30840.58 102.47 43556.89 88888.00 2009-06-19 17:54:10.000 170 30840.57 102.48 43556.93 53364.30 2009-06-19 17:54:11.000 170 30840.56 102.49 43556.96 88888.00 2009-06-19 17:54:12.000 170 30840.58 102.50 43556.92 88888.00 2009-06-19 17:54:13.000 170 30840.59 102.52 43556.91 88888.00 2009-06-19 17:54:14.000 170 30840.59 102.53 43556.91 88888.00 2009-06-19 17:54:15.000 170 30840.59 102.51 43556.89 53364.29 2009-06-19 17:54:16.000 170 30840.63 102.48 43556.91 88888.00 2009-06-19 17:54:17.000 170 30840.62 102.48 43556.91 88888.00 2009-06-19 17:54:18.000 170 30840.60 102.51 43556.92 88888.00 2009-06-19 17:54:19.000 170 30840.61 102.51 43556.88 88888.00 2009-06-19 17:54:20.000 170 30840.63 102.47 43556.90 53364.31 2009-06-19 17:54:21.000 170 30840.64 102.49 43556.93 88888.00 2009-06-19 17:54:22.000 170 30840.63 102.51 43556.94 88888.00 2009-06-19 17:54:23.000 170 30840.62 102.49 43556.91 88888.00 2009-06-19 17:54:24.000 170 30840.61 102.43 43556.81 88888.00 2009-06-19 17:54:25.000 170 30840.63 102.41 43556.84 53364.32 2009-06-19 17:54:26.000 170 30840.65 102.43 43556.86 88888.00 2009-06-19 17:54:27.000 170 30840.64 102.46 43556.86 88888.00 2009-06-19 17:54:28.000 170 30840.62 102.47 43556.87 88888.00 2009-06-19 17:54:29.000 170 30840.63 102.50 43556.87 88888.00 2009-06-19 17:54:30.000 170 30840.61 102.50 43556.89 53364.29 2009-06-19 17:54:31.000 170 30840.59 102.47 43556.89 88888.00 2009-06-19 17:54:32.000 170 30840.61 102.47 43556.89 88888.00 2009-06-19 17:54:33.000 170 30840.62 102.49 43556.85 88888.00 2009-06-19 17:54:34.000 170 30840.63 102.47 43556.83 88888.00 2009-06-19 17:54:35.000 170 30840.62 102.45 43556.84 53364.29 2009-06-19 17:54:36.000 170 30840.61 102.43 43556.85 88888.00 2009-06-19 17:54:37.000 170 30840.63 102.47 43556.90 88888.00 2009-06-19 17:54:38.000 170 30840.66 102.48 43556.87 88888.00 2009-06-19 17:54:39.000 170 30840.67 102.52 43556.89 88888.00 2009-06-19 17:54:40.000 170 30840.67 102.51 43556.88 53364.29 2009-06-19 17:54:41.000 170 30840.66 102.47 43556.89 88888.00 2009-06-19 17:54:42.000 170 30840.60 102.39 43556.95 88888.00 2009-06-19 17:54:43.000 170 30840.71 102.45 43556.89 88888.00 2009-06-19 17:54:44.000 170 30840.68 102.43 43556.89 88888.00 2009-06-19 17:54:45.000 170 30840.60 102.40 43556.97 53364.41 2009-06-19 17:54:46.000 170 30840.65 102.44 43556.91 88888.00 2009-06-19 17:54:47.000 170 30840.67 102.44 43556.86 88888.00 2009-06-19 17:54:48.000 170 30840.68 102.48 43556.91 88888.00 2009-06-19 17:54:49.000 170 30840.68 102.44 43556.92 88888.00 2009-06-19 17:54:50.000 170 30840.72 102.45 43556.87 53364.32 2009-06-19 17:54:51.000 170 30840.70 102.43 43556.83 88888.00 2009-06-19 17:54:52.000 170 30840.71 102.42 43556.88 88888.00 2009-06-19 17:54:53.000 170 30840.68 102.40 43556.91 88888.00 2009-06-19 17:54:54.000 170 30840.67 102.38 43556.89 88888.00 2009-06-19 17:54:55.000 170 30840.67 102.42 43556.95 53364.32 2009-06-19 17:54:56.000 170 30840.65 102.43 43556.94 88888.00 2009-06-19 17:54:57.000 170 30840.65 102.40 43556.92 88888.00 2009-06-19 17:54:58.000 170 30840.62 102.44 43556.94 88888.00 2009-06-19 17:54:59.000 170 30840.63 102.44 43556.95 88888.00 2009-06-19 17:55:00.000 170 30840.65 102.46 43556.96 53364.30 2009-06-19 17:55:01.000 170 30840.62 102.46 43556.96 88888.00 2009-06-19 17:55:02.000 170 30840.67 102.47 43556.96 88888.00 2009-06-19 17:55:03.000 170 30840.66 102.51 43556.93 88888.00 2009-06-19 17:55:04.000 170 30840.68 102.47 43556.92 88888.00 2009-06-19 17:55:05.000 170 30840.67 102.48 43556.90 53364.33 2009-06-19 17:55:06.000 170 30840.67 102.48 43556.93 88888.00 2009-06-19 17:55:07.000 170 30840.64 102.48 43556.89 88888.00 2009-06-19 17:55:08.000 170 30840.66 102.47 43556.96 88888.00 2009-06-19 17:55:09.000 170 30840.70 102.49 43556.99 88888.00 2009-06-19 17:55:10.000 170 30840.71 102.49 43556.94 53364.33 2009-06-19 17:55:11.000 170 30840.70 102.41 43556.95 88888.00 2009-06-19 17:55:12.000 170 30840.72 102.41 43556.94 88888.00 2009-06-19 17:55:13.000 170 30840.68 102.40 43556.98 88888.00 2009-06-19 17:55:14.000 170 30840.68 102.44 43556.96 88888.00 2009-06-19 17:55:15.000 170 30840.70 102.44 43556.92 53364.34 2009-06-19 17:55:16.000 170 30840.69 102.47 43556.87 88888.00 2009-06-19 17:55:17.000 170 30840.67 102.45 43556.88 88888.00 2009-06-19 17:55:18.000 170 30840.68 102.47 43556.90 88888.00 2009-06-19 17:55:19.000 170 30840.70 102.52 43556.91 88888.00 2009-06-19 17:55:20.000 170 30840.67 102.50 43556.91 53364.32 2009-06-19 17:55:21.000 170 30840.67 102.49 43556.90 88888.00 2009-06-19 17:55:22.000 170 30840.68 102.50 43556.91 88888.00 2009-06-19 17:55:23.000 170 30840.67 102.51 43556.91 88888.00 2009-06-19 17:55:24.000 170 30840.68 102.52 43556.92 88888.00 2009-06-19 17:55:25.000 170 30840.65 102.56 43556.94 53364.34 2009-06-19 17:55:26.000 170 30840.64 102.57 43556.93 88888.00 2009-06-19 17:55:27.000 170 30840.64 102.56 43556.92 88888.00 2009-06-19 17:55:28.000 170 30840.64 102.57 43556.94 88888.00 2009-06-19 17:55:29.000 170 30840.64 102.59 43556.88 88888.00 2009-06-19 17:55:30.000 170 30840.65 102.62 43556.89 53364.34 2009-06-19 17:55:31.000 170 30840.65 102.65 43556.90 88888.00 2009-06-19 17:55:32.000 170 30840.62 102.65 43556.92 88888.00 2009-06-19 17:55:33.000 170 30840.63 102.69 43557.00 88888.00 2009-06-19 17:55:34.000 170 30840.65 102.70 43557.01 88888.00 2009-06-19 17:55:35.000 170 30840.66 102.63 43556.98 53364.35 2009-06-19 17:55:36.000 170 30840.67 102.64 43556.96 88888.00 2009-06-19 17:55:37.000 170 30840.67 102.68 43556.94 88888.00 2009-06-19 17:55:38.000 170 30840.66 102.70 43556.93 88888.00 2009-06-19 17:55:39.000 170 30840.67 102.71 43556.96 88888.00 2009-06-19 17:55:40.000 170 30840.71 102.67 43556.96 53364.33 2009-06-19 17:55:41.000 170 30840.69 102.67 43556.92 88888.00 2009-06-19 17:55:42.000 170 30840.67 102.65 43556.89 88888.00 2009-06-19 17:55:43.000 170 30840.69 102.66 43556.91 88888.00 2009-06-19 17:55:44.000 170 30840.67 102.67 43556.92 88888.00 2009-06-19 17:55:45.000 170 30840.70 102.69 43556.90 53364.33 2009-06-19 17:55:46.000 170 30840.70 102.67 43556.93 88888.00 2009-06-19 17:55:47.000 170 30840.70 102.67 43556.94 88888.00 2009-06-19 17:55:48.000 170 30840.69 102.67 43556.95 88888.00 2009-06-19 17:55:49.000 170 30840.66 102.66 43556.93 88888.00 2009-06-19 17:55:50.000 170 30840.68 102.69 43556.94 53364.31 2009-06-19 17:55:51.000 170 30840.69 102.68 43556.89 88888.00 2009-06-19 17:55:52.000 170 30840.70 102.69 43556.92 88888.00 2009-06-19 17:55:53.000 170 30840.68 102.66 43556.90 88888.00 2009-06-19 17:55:54.000 170 30840.63 102.63 43556.88 88888.00 2009-06-19 17:55:55.000 170 30840.62 102.65 43556.89 53364.32 2009-06-19 17:55:56.000 170 30840.61 102.66 43556.89 88888.00 2009-06-19 17:55:57.000 170 30840.61 102.62 43556.85 88888.00 2009-06-19 17:55:58.000 170 30840.61 102.60 43556.86 88888.00 2009-06-19 17:55:59.000 170 30840.58 102.61 43556.88 88888.00 2009-06-19 17:56:00.000 170 30840.59 102.61 43556.88 53364.30 2009-06-19 17:56:01.000 170 30840.60 102.61 43556.87 88888.00 2009-06-19 17:56:02.000 170 30840.62 102.62 43556.84 88888.00 2009-06-19 17:56:03.000 170 30840.63 102.63 43556.85 88888.00 2009-06-19 17:56:04.000 170 30840.61 102.65 43556.90 88888.00 2009-06-19 17:56:05.000 170 30840.61 102.61 43556.90 53364.28 2009-06-19 17:56:06.000 170 30840.61 102.61 43556.88 88888.00 2009-06-19 17:56:07.000 170 30840.60 102.63 43556.88 88888.00 2009-06-19 17:56:08.000 170 30840.60 102.59 43556.86 88888.00 2009-06-19 17:56:09.000 170 30840.60 102.59 43556.86 88888.00 2009-06-19 17:56:10.000 170 30840.59 102.58 43556.89 53364.28 2009-06-19 17:56:11.000 170 30840.55 102.57 43556.87 88888.00 2009-06-19 17:56:12.000 170 30840.59 102.57 43556.89 88888.00 2009-06-19 17:56:13.000 170 30840.59 102.53 43556.91 88888.00 2009-06-19 17:56:14.000 170 30840.59 102.55 43556.86 88888.00 2009-06-19 17:56:15.000 170 30840.57 102.56 43556.85 53364.25 2009-06-19 17:56:16.000 170 30840.57 102.58 43556.83 88888.00 2009-06-19 17:56:17.000 170 30840.58 102.57 43556.84 88888.00 2009-06-19 17:56:18.000 170 30840.60 102.58 43556.86 88888.00 2009-06-19 17:56:19.000 170 30840.58 102.58 43556.90 88888.00 2009-06-19 17:56:20.000 170 30840.57 102.58 43556.91 53364.23 2009-06-19 17:56:21.000 170 30840.52 102.57 43556.86 88888.00 2009-06-19 17:56:22.000 170 30840.51 102.58 43556.88 88888.00 2009-06-19 17:56:23.000 170 30840.48 102.60 43556.88 88888.00 2009-06-19 17:56:24.000 170 30840.49 102.58 43556.86 88888.00 2009-06-19 17:56:25.000 170 30840.48 102.58 43556.87 53364.22 2009-06-19 17:56:26.000 170 30840.48 102.61 43556.88 88888.00 2009-06-19 17:56:27.000 170 30840.46 102.63 43556.81 88888.00 2009-06-19 17:56:28.000 170 30840.49 102.69 43556.82 88888.00 2009-06-19 17:56:29.000 170 30840.49 102.67 43556.83 88888.00 2009-06-19 17:56:30.000 170 30840.49 102.65 43556.81 53364.21 2009-06-19 17:56:31.000 170 30840.49 102.70 43556.81 88888.00 2009-06-19 17:56:32.000 170 30840.47 102.75 43556.79 88888.00 2009-06-19 17:56:33.000 170 30840.44 102.77 43556.82 88888.00 2009-06-19 17:56:34.000 170 30840.44 102.80 43556.84 88888.00 2009-06-19 17:56:35.000 170 30840.48 102.80 43556.87 53364.19 2009-06-19 17:56:36.000 170 30840.47 102.83 43556.86 88888.00 2009-06-19 17:56:37.000 170 30840.50 102.82 43556.85 88888.00 2009-06-19 17:56:38.000 170 30840.51 102.81 43556.89 88888.00 2009-06-19 17:56:39.000 170 30840.48 102.80 43556.91 88888.00 2009-06-19 17:56:40.000 170 30840.45 102.81 43556.94 53364.19 2009-06-19 17:56:41.000 170 30840.46 102.83 43556.93 88888.00 2009-06-19 17:56:42.000 170 30840.46 102.85 43556.90 88888.00 2009-06-19 17:56:43.000 170 30840.43 102.88 43556.91 88888.00 2009-06-19 17:56:44.000 170 30840.41 102.87 43556.89 88888.00 2009-06-19 17:56:45.000 170 30840.44 102.85 43556.89 53364.17 2009-06-19 17:56:46.000 170 30840.42 102.87 43556.92 88888.00 2009-06-19 17:56:47.000 170 30840.39 102.84 43556.89 88888.00 2009-06-19 17:56:48.000 170 30840.37 102.84 43556.89 88888.00 2009-06-19 17:56:49.000 170 30840.42 102.89 43556.90 88888.00 2009-06-19 17:56:50.000 170 30840.45 102.91 43556.89 53364.14 2009-06-19 17:56:51.000 170 30840.39 102.89 43556.88 88888.00 2009-06-19 17:56:52.000 170 30840.38 102.91 43556.88 88888.00 2009-06-19 17:56:53.000 170 30840.38 102.91 43556.91 88888.00 2009-06-19 17:56:54.000 170 30840.38 102.90 43556.92 88888.00 2009-06-19 17:56:55.000 170 30840.36 102.93 43556.89 53364.12 2009-06-19 17:56:56.000 170 30840.34 102.90 43556.86 88888.00 2009-06-19 17:56:57.000 170 30840.33 102.89 43556.85 88888.00 2009-06-19 17:56:58.000 170 30840.34 102.92 43556.82 88888.00 2009-06-19 17:56:59.000 170 30840.39 102.93 43556.85 88888.00 2009-06-19 17:57:00.000 170 30840.37 102.93 43556.88 53364.07 2009-06-19 17:57:01.000 170 30840.34 102.92 43556.90 88888.00 2009-06-19 17:57:02.000 170 30840.33 102.91 43556.91 88888.00 2009-06-19 17:57:03.000 170 30840.32 102.92 43556.92 88888.00 2009-06-19 17:57:04.000 170 30840.32 102.92 43556.90 88888.00 2009-06-19 17:57:05.000 170 30840.33 102.88 43556.89 53364.08 2009-06-19 17:57:06.000 170 30840.35 102.91 43556.88 88888.00 2009-06-19 17:57:07.000 170 30840.38 102.93 43556.87 88888.00 2009-06-19 17:57:08.000 170 30840.39 102.94 43556.91 88888.00 2009-06-19 17:57:09.000 170 30840.35 102.97 43556.93 88888.00 2009-06-19 17:57:10.000 170 30840.32 102.94 43556.89 53364.08 2009-06-19 17:57:11.000 170 30840.32 102.98 43556.91 88888.00 2009-06-19 17:57:12.000 170 30840.34 102.99 43556.94 88888.00 2009-06-19 17:57:13.000 170 30840.32 103.00 43556.95 88888.00 2009-06-19 17:57:14.000 170 30840.34 102.96 43556.93 88888.00 2009-06-19 17:57:15.000 170 30840.30 102.97 43556.92 53364.08 2009-06-19 17:57:16.000 170 30840.30 102.96 43556.88 88888.00 2009-06-19 17:57:17.000 170 30840.27 102.99 43556.84 88888.00 2009-06-19 17:57:18.000 170 30840.27 103.02 43556.87 88888.00 2009-06-19 17:57:19.000 170 30840.27 103.02 43556.86 88888.00 2009-06-19 17:57:20.000 170 30840.28 103.02 43556.84 53364.07 2009-06-19 17:57:21.000 170 30840.32 103.00 43556.81 88888.00 2009-06-19 17:57:22.000 170 30840.35 103.00 43556.84 88888.00 2009-06-19 17:57:23.000 170 30840.29 102.95 43556.83 88888.00 2009-06-19 17:57:24.000 170 30840.26 102.94 43556.85 88888.00 2009-06-19 17:57:25.000 170 30840.26 102.93 43556.86 53364.07 2009-06-19 17:57:26.000 170 30840.30 102.96 43556.84 88888.00 2009-06-19 17:57:27.000 170 30840.31 102.98 43556.82 88888.00 2009-06-19 17:57:28.000 170 30840.33 102.96 43556.78 88888.00 2009-06-19 17:57:29.000 170 30840.33 102.99 43556.84 88888.00 2009-06-19 17:57:30.000 170 30840.34 102.94 43556.85 53364.04 2009-06-19 17:57:31.000 170 30840.34 102.91 43556.81 88888.00 2009-06-19 17:57:32.000 170 30840.37 102.91 43556.86 88888.00 2009-06-19 17:57:33.000 170 30840.38 102.92 43556.93 88888.00 2009-06-19 17:57:34.000 170 30840.35 102.97 43556.96 88888.00 2009-06-19 17:57:35.000 170 30840.38 102.98 43556.88 53364.07 2009-06-19 17:57:36.000 170 30840.40 102.99 43556.88 88888.00 2009-06-19 17:57:37.000 170 30840.39 102.98 43556.90 88888.00 2009-06-19 17:57:38.000 170 30840.37 102.98 43556.89 88888.00 2009-06-19 17:57:39.000 170 30840.34 103.02 43556.93 88888.00 2009-06-19 17:57:40.000 170 30840.39 103.01 43556.91 53364.08 2009-06-19 17:57:41.000 170 30840.39 103.04 43556.91 88888.00 2009-06-19 17:57:42.000 170 30840.42 103.03 43556.90 88888.00 2009-06-19 17:57:43.000 170 30840.41 102.99 43556.86 88888.00 2009-06-19 17:57:44.000 170 30840.39 103.04 43556.89 88888.00 2009-06-19 17:57:45.000 170 30840.39 103.06 43556.86 53364.10 2009-06-19 17:57:46.000 170 30840.43 103.07 43556.86 88888.00 2009-06-19 17:57:47.000 170 30840.41 103.09 43556.88 88888.00 2009-06-19 17:57:48.000 170 30840.38 103.11 43556.90 88888.00 2009-06-19 17:57:49.000 170 30840.24 102.94 43556.90 88888.00 2009-06-19 17:57:50.000 170 30840.16 102.83 43556.98 53364.11 2009-06-19 17:57:51.000 170 30840.18 102.83 43557.01 88888.00 2009-06-19 17:57:52.000 170 30840.17 102.85 43556.99 88888.00 2009-06-19 17:57:53.000 170 30840.27 102.92 43556.96 88888.00 2009-06-19 17:57:54.000 170 30840.43 103.03 43556.87 88888.00 2009-06-19 17:57:55.000 170 30840.44 103.08 43556.88 53364.03 2009-06-19 17:57:56.000 170 30840.26 102.95 43556.93 88888.00 2009-06-19 17:57:57.000 170 30840.20 102.85 43556.92 88888.00 2009-06-19 17:57:58.000 170 30840.18 102.85 43556.92 88888.00 2009-06-19 17:57:59.000 170 30840.16 102.84 43556.91 88888.00 2009-06-19 17:58:00.000 170 30840.27 102.92 43556.86 53364.03 2009-06-19 17:58:01.000 170 30840.42 103.08 43556.77 88888.00 2009-06-19 17:58:02.000 170 30840.43 103.12 43556.77 88888.00 2009-06-19 17:58:03.000 170 30840.40 103.11 43556.80 88888.00 2009-06-19 17:58:04.000 170 30840.40 103.15 43556.85 88888.00 2009-06-19 17:58:05.000 170 30840.39 103.15 43556.85 53364.09 2009-06-19 17:58:06.000 170 30840.39 103.18 43556.82 88888.00 2009-06-19 17:58:07.000 170 30840.42 103.17 43556.85 88888.00 2009-06-19 17:58:08.000 170 30840.44 103.18 43556.85 88888.00 2009-06-19 17:58:09.000 170 30840.45 103.18 43556.85 88888.00 2009-06-19 17:58:10.000 170 30840.46 103.13 43556.84 53364.08 2009-06-19 17:58:11.000 170 30840.49 103.12 43556.83 88888.00 2009-06-19 17:58:12.000 170 30840.48 103.15 43556.82 88888.00 2009-06-19 17:58:13.000 170 30840.47 103.15 43556.88 88888.00 2009-06-19 17:58:14.000 170 30840.50 103.12 43556.88 88888.00 2009-06-19 17:58:15.000 170 30840.51 103.15 43556.87 53364.11 2009-06-19 17:58:16.000 170 30840.49 103.13 43556.82 88888.00 2009-06-19 17:58:17.000 170 30840.50 103.13 43556.83 88888.00 2009-06-19 17:58:18.000 170 30840.50 103.16 43556.83 88888.00 2009-06-19 17:58:19.000 170 30840.50 103.16 43556.85 88888.00 2009-06-19 17:58:20.000 170 30840.48 103.10 43556.81 53364.13 2009-06-19 17:58:21.000 170 30840.47 103.09 43556.82 88888.00 2009-06-19 17:58:22.000 170 30840.51 103.06 43556.85 88888.00 2009-06-19 17:58:23.000 170 30840.47 103.04 43556.86 88888.00 2009-06-19 17:58:24.000 170 30840.47 103.02 43556.87 88888.00 2009-06-19 17:58:25.000 170 30840.51 103.05 43556.83 53364.14 2009-06-19 17:58:26.000 170 30840.47 103.04 43556.83 88888.00 2009-06-19 17:58:27.000 170 30840.49 103.04 43556.81 88888.00 2009-06-19 17:58:28.000 170 30840.51 103.06 43556.82 88888.00 2009-06-19 17:58:29.000 170 30840.50 103.08 43556.79 88888.00 2009-06-19 17:58:30.000 170 30840.52 103.07 43556.81 53364.16 2009-06-19 17:58:31.000 170 30840.52 103.08 43556.84 88888.00 2009-06-19 17:58:32.000 170 30840.53 103.00 43556.86 88888.00 2009-06-19 17:58:33.000 170 30840.54 102.99 43556.86 88888.00 2009-06-19 17:58:34.000 170 30840.58 102.98 43556.84 88888.00 2009-06-19 17:58:35.000 170 30840.62 103.01 43556.82 53364.20 2009-06-19 17:58:36.000 170 30840.65 103.03 43556.85 88888.00 2009-06-19 17:58:37.000 170 30840.62 103.03 43556.83 88888.00 2009-06-19 17:58:38.000 170 30840.56 103.05 43556.78 88888.00 2009-06-19 17:58:39.000 170 30840.59 103.11 43556.78 88888.00 2009-06-19 17:58:40.000 170 30840.64 103.06 43556.82 53364.24 2009-06-19 17:58:41.000 170 30840.65 103.06 43556.86 88888.00 2009-06-19 17:58:42.000 170 30840.66 103.06 43556.85 88888.00 2009-06-19 17:58:43.000 170 30840.70 103.03 43556.85 88888.00 2009-06-19 17:58:44.000 170 30840.71 103.02 43556.85 88888.00 2009-06-19 17:58:45.000 170 30840.71 102.99 43556.87 53364.28 2009-06-19 17:58:46.000 170 30840.72 102.97 43556.88 88888.00 2009-06-19 17:58:47.000 170 30840.73 102.98 43556.90 88888.00 2009-06-19 17:58:48.000 170 30840.73 103.01 43556.91 88888.00 2009-06-19 17:58:49.000 170 30840.72 103.00 43556.90 88888.00 2009-06-19 17:58:50.000 170 30840.63 102.90 43556.92 53364.30 2009-06-19 17:58:51.000 170 30840.54 102.75 43556.96 88888.00 2009-06-19 17:58:52.000 170 30840.68 102.90 43556.96 88888.00 2009-06-19 17:58:53.000 170 30840.98 103.23 43556.85 88888.00 2009-06-19 17:58:54.000 170 30841.01 103.24 43556.86 88888.00 2009-06-19 17:58:55.000 170 30840.88 103.08 43556.89 53364.36 2009-06-19 17:58:56.000 170 30840.61 102.75 43556.98 88888.00 2009-06-19 17:58:57.000 170 30840.61 102.70 43557.00 88888.00 2009-06-19 17:58:58.000 170 30840.82 102.93 43556.90 88888.00 2009-06-19 17:58:59.000 170 30841.04 103.20 43556.82 88888.00 2009-06-19 17:59:00.000 170 30841.04 103.16 43556.84 53364.32 2009-06-19 17:59:01.000 170 30840.80 102.88 43556.89 88888.00 2009-06-19 17:59:02.000 170 30840.63 102.69 43556.95 88888.00 2009-06-19 17:59:03.000 170 30840.68 102.73 43556.96 88888.00 2009-06-19 17:59:04.000 170 30840.99 103.06 43556.92 88888.00 2009-06-19 17:59:05.000 170 30841.06 103.15 43556.83 53364.35 2009-06-19 17:59:06.000 170 30841.00 103.05 43556.79 88888.00 2009-06-19 17:59:07.000 170 30840.86 102.95 43556.84 88888.00 2009-06-19 17:59:08.000 170 30840.83 102.94 43556.89 88888.00 2009-06-19 17:59:09.000 170 30840.84 102.96 43556.90 88888.00 2009-06-19 17:59:10.000 170 30840.85 102.97 43556.88 53364.44 2009-06-19 17:59:11.000 170 30840.87 102.95 43556.86 88888.00 2009-06-19 17:59:12.000 170 30840.90 102.91 43556.84 88888.00 2009-06-19 17:59:13.000 170 30840.93 102.87 43556.85 88888.00 2009-06-19 17:59:14.000 170 30840.96 102.92 43556.86 88888.00 2009-06-19 17:59:15.000 170 30840.97 102.92 43556.85 53364.46 2009-06-19 17:59:16.000 170 30840.97 102.91 43556.84 88888.00 2009-06-19 17:59:17.000 170 30841.00 102.91 43556.83 88888.00 2009-06-19 17:59:18.000 170 30841.00 102.92 43556.86 88888.00 2009-06-19 17:59:19.000 170 30840.98 102.95 43556.85 88888.00 2009-06-19 17:59:20.000 170 30840.99 102.95 43556.86 53364.50 2009-06-19 17:59:21.000 170 30841.00 102.94 43556.83 88888.00 2009-06-19 17:59:22.000 170 30841.01 102.96 43556.81 88888.00 2009-06-19 17:59:23.000 170 30841.01 102.98 43556.87 88888.00 2009-06-19 17:59:24.000 170 30841.02 102.97 43556.87 88888.00 2009-06-19 17:59:25.000 170 30841.03 102.97 43556.84 53364.53 2009-06-19 17:59:26.000 170 30841.05 102.99 43556.88 88888.00 2009-06-19 17:59:27.000 170 30841.05 102.98 43556.89 88888.00 2009-06-19 17:59:28.000 170 30841.05 102.95 43556.91 88888.00 2009-06-19 17:59:29.000 170 30841.07 103.01 43556.91 88888.00 2009-06-19 17:59:30.000 170 30841.06 102.95 43556.91 53364.58 2009-06-19 17:59:31.000 170 30841.06 102.93 43556.89 88888.00 2009-06-19 17:59:32.000 170 30841.09 102.93 43556.87 88888.00 2009-06-19 17:59:33.000 170 30841.13 102.91 43556.90 88888.00 2009-06-19 17:59:34.000 170 30841.16 102.94 43556.94 88888.00 2009-06-19 17:59:35.000 170 30841.15 102.95 43556.93 53364.61 2009-06-19 17:59:36.000 170 30841.19 103.01 43556.95 88888.00 2009-06-19 17:59:37.000 170 30841.20 102.94 43556.93 88888.00 2009-06-19 17:59:38.000 170 30841.18 102.90 43556.87 88888.00 2009-06-19 17:59:39.000 170 30841.17 102.92 43556.89 88888.00 2009-06-19 17:59:40.000 170 30841.19 102.91 43556.90 53364.59 2009-06-19 17:59:41.000 170 30841.19 102.89 43556.91 88888.00 2009-06-19 17:59:42.000 170 30841.21 102.92 43556.91 88888.00 2009-06-19 17:59:43.000 170 30841.22 102.88 43556.96 88888.00 2009-06-19 17:59:44.000 170 30841.21 102.87 43556.92 88888.00 2009-06-19 17:59:45.000 170 30841.18 102.92 43556.95 53364.63 2009-06-19 17:59:46.000 170 30841.21 102.92 43556.90 88888.00 2009-06-19 17:59:47.000 170 30841.26 102.86 43556.93 88888.00 2009-06-19 17:59:48.000 170 30841.25 102.89 43556.99 88888.00 2009-06-19 17:59:49.000 170 30841.21 102.86 43557.01 88888.00 2009-06-19 17:59:50.000 170 30841.05 102.67 43557.08 53364.63 2009-06-19 17:59:51.000 170 30841.03 102.63 43557.06 88888.00 2009-06-19 17:59:52.000 170 30841.35 102.92 43556.90 88888.00 2009-06-19 17:59:53.000 170 30841.48 103.14 43556.86 88888.00 2009-06-19 17:59:54.000 170 30841.43 103.06 43556.95 88888.00 2009-06-19 17:59:55.000 170 30841.15 102.72 43557.07 53364.72 2009-06-19 17:59:56.000 170 30841.02 102.60 43557.06 88888.00 2009-06-19 17:59:57.000 170 30841.12 102.71 43557.00 88888.00 2009-06-19 17:59:58.000 170 30841.40 103.05 43556.88 88888.00 2009-06-19 17:59:59.000 170 30841.42 103.11 43556.88 88888.00 2009-06-19 18:00:00.000 170 30841.25 102.91 43556.95 53364.66 2009-06-19 18:00:01.000 170 30840.95 102.64 43557.11 88888.00 2009-06-19 18:00:02.000 170 30840.98 102.71 43557.06 88888.00 2009-06-19 18:00:03.000 170 30841.22 102.91 43556.96 88888.00 2009-06-19 18:00:04.000 170 30841.40 103.13 43556.88 88888.00 2009-06-19 18:00:05.000 170 30841.38 103.13 43556.91 53364.60 2009-06-19 18:00:06.000 170 30841.18 102.94 43556.94 88888.00 2009-06-19 18:00:07.000 170 30841.16 102.92 43556.92 88888.00 2009-06-19 18:00:08.000 170 30841.21 102.94 43556.93 88888.00 2009-06-19 18:00:09.000 170 30841.24 102.96 43556.94 88888.00 2009-06-19 18:00:10.000 170 30841.22 102.92 43556.90 53364.63 2009-06-19 18:00:11.000 170 30841.18 102.93 43556.92 88888.00 2009-06-19 18:00:12.000 170 30841.16 102.93 43556.94 88888.00 2009-06-19 18:00:13.000 170 30841.18 102.96 43556.89 88888.00 2009-06-19 18:00:14.000 170 30841.17 102.96 43556.89 88888.00 2009-06-19 18:00:15.000 170 30841.15 102.98 43556.93 53364.62 2009-06-19 18:00:16.000 170 30841.14 102.99 43556.94 88888.00 2009-06-19 18:00:17.000 170 30841.15 103.01 43556.96 88888.00 2009-06-19 18:00:18.000 170 30841.17 103.02 43556.95 88888.00 2009-06-19 18:00:19.000 170 30841.15 102.97 43556.90 88888.00 2009-06-19 18:00:20.000 170 30841.13 102.99 43556.94 53364.60 2009-06-19 18:00:21.000 170 30841.16 103.00 43556.94 88888.00 2009-06-19 18:00:22.000 170 30841.17 102.97 43556.90 88888.00 2009-06-19 18:00:23.000 170 30841.16 102.97 43556.90 88888.00 2009-06-19 18:00:24.000 170 30841.14 102.97 43556.94 88888.00 2009-06-19 18:00:25.000 170 30841.11 102.98 43556.98 53364.60 2009-06-19 18:00:26.000 170 30841.12 102.99 43556.96 88888.00 2009-06-19 18:00:27.000 170 30841.09 102.98 43556.92 88888.00 2009-06-19 18:00:28.000 170 30841.11 102.96 43556.91 88888.00 2009-06-19 18:00:29.000 170 30841.12 102.98 43556.91 88888.00 2009-06-19 18:00:30.000 170 30841.07 102.99 43556.90 53364.57 2009-06-19 18:00:31.000 170 30841.05 103.04 43556.91 88888.00 2009-06-19 18:00:32.000 170 30841.05 102.98 43556.88 88888.00 2009-06-19 18:00:33.000 170 30841.04 103.00 43556.89 88888.00 2009-06-19 18:00:34.000 170 30841.04 103.04 43556.91 88888.00 2009-06-19 18:00:35.000 170 30841.04 103.03 43556.89 53364.55 2009-06-19 18:00:36.000 170 30841.03 103.03 43556.88 88888.00 2009-06-19 18:00:37.000 170 30841.09 103.00 43556.89 88888.00 2009-06-19 18:00:38.000 170 30841.05 103.02 43556.89 88888.00 2009-06-19 18:00:39.000 170 30841.03 103.05 43556.98 88888.00 2009-06-19 18:00:40.000 170 30841.04 103.07 43556.98 53364.52 2009-06-19 18:00:41.000 170 30841.05 103.14 43556.92 88888.00 2009-06-19 18:00:42.000 170 30841.05 103.14 43556.90 88888.00 2009-06-19 18:00:43.000 170 30841.04 103.16 43556.94 88888.00 2009-06-19 18:00:44.000 170 30841.06 103.12 43556.98 88888.00 2009-06-19 18:00:45.000 170 30841.08 103.11 43556.99 53364.53 2009-06-19 18:00:46.000 170 30841.06 103.11 43556.96 88888.00 2009-06-19 18:00:47.000 170 30841.03 103.11 43556.91 88888.00 2009-06-19 18:00:48.000 170 30841.01 103.12 43556.92 88888.00 2009-06-19 18:00:49.000 170 30840.93 103.00 43556.98 88888.00 2009-06-19 18:00:50.000 170 30840.83 102.86 43557.01 53364.50 2009-06-19 18:00:51.000 170 30840.86 102.87 43556.98 88888.00 2009-06-19 18:00:52.000 170 30840.87 102.86 43556.95 88888.00 2009-06-19 18:00:53.000 170 30840.90 102.90 43556.95 88888.00 2009-06-19 18:00:54.000 170 30841.01 103.05 43556.89 88888.00 2009-06-19 18:00:55.000 170 30841.02 103.11 43556.88 53364.41 2009-06-19 18:00:56.000 170 30840.99 103.07 43556.89 88888.00 2009-06-19 18:00:57.000 170 30840.99 103.06 43556.87 88888.00 2009-06-19 18:00:58.000 170 30840.97 103.03 43556.90 88888.00 2009-06-19 18:00:59.000 170 30840.96 103.03 43556.89 88888.00 2009-06-19 18:01:00.000 170 30840.94 103.00 43556.86 53364.47 2009-06-19 18:01:01.000 170 30840.93 103.03 43556.82 88888.00 2009-06-19 18:01:02.000 170 30840.95 103.05 43556.86 88888.00 2009-06-19 18:01:03.000 170 30840.94 103.07 43556.83 88888.00 2009-06-19 18:01:04.000 170 30840.95 103.06 43556.82 88888.00 2009-06-19 18:01:05.000 170 30840.96 103.04 43556.84 53364.42 2009-06-19 18:01:06.000 170 30840.92 103.08 43556.89 88888.00 2009-06-19 18:01:07.000 170 30840.90 103.06 43556.87 88888.00 2009-06-19 18:01:08.000 170 30840.90 103.04 43556.89 88888.00 2009-06-19 18:01:09.000 170 30840.92 103.06 43556.92 88888.00 2009-06-19 18:01:10.000 170 30840.93 103.04 43556.88 53364.40 2009-06-19 18:01:11.000 170 30840.93 103.09 43556.87 88888.00 2009-06-19 18:01:12.000 170 30840.94 103.11 43556.87 88888.00 2009-06-19 18:01:13.000 170 30840.95 103.09 43556.81 88888.00 2009-06-19 18:01:14.000 170 30840.92 103.10 43556.83 88888.00 2009-06-19 18:01:15.000 170 30840.94 103.14 43556.83 53364.37 2009-06-19 18:01:16.000 170 30840.94 103.19 43556.78 88888.00 2009-06-19 18:01:17.000 170 30840.87 103.11 43556.81 88888.00 2009-06-19 18:01:18.000 170 30840.90 103.11 43556.86 88888.00 2009-06-19 18:01:19.000 170 30840.90 103.14 43556.87 88888.00 2009-06-19 18:01:20.000 170 30840.89 103.11 43556.85 53364.35 2009-06-19 18:01:21.000 170 30840.89 103.08 43556.78 88888.00 2009-06-19 18:01:22.000 170 30840.88 103.08 43556.77 88888.00 2009-06-19 18:01:23.000 170 30840.88 103.11 43556.78 88888.00 2009-06-19 18:01:24.000 170 30840.85 103.16 43556.84 88888.00 2009-06-19 18:01:25.000 170 30840.85 103.15 43556.81 53364.36 2009-06-19 18:01:26.000 170 30840.84 103.09 43556.74 88888.00 2009-06-19 18:01:27.000 170 30840.86 103.14 43556.79 88888.00 2009-06-19 18:01:28.000 170 30840.86 103.14 43556.83 88888.00 2009-06-19 18:01:29.000 170 30840.87 103.16 43556.83 88888.00 2009-06-19 18:01:30.000 170 30840.87 103.13 43556.79 53364.34 2009-06-19 18:01:31.000 170 30840.88 103.17 43556.78 88888.00 2009-06-19 18:01:32.000 170 30840.88 103.16 43556.78 88888.00 2009-06-19 18:01:33.000 170 30840.89 103.16 43556.79 88888.00 2009-06-19 18:01:34.000 170 30840.89 103.18 43556.79 88888.00 2009-06-19 18:01:35.000 170 30840.87 103.15 43556.75 53364.34 2009-06-19 18:01:36.000 170 30840.84 103.14 43556.76 88888.00 2009-06-19 18:01:37.000 170 30840.84 103.10 43556.72 88888.00 2009-06-19 18:01:38.000 170 30840.87 103.14 43556.77 88888.00 2009-06-19 18:01:39.000 170 30840.86 103.13 43556.80 88888.00 2009-06-19 18:01:40.000 170 30840.85 103.12 43556.74 53364.35 2009-06-19 18:01:41.000 170 30840.82 103.12 43556.75 88888.00 2009-06-19 18:01:42.000 170 30840.84 103.22 43556.79 88888.00 2009-06-19 18:01:43.000 170 30840.86 103.22 43556.80 88888.00 2009-06-19 18:01:44.000 170 30840.84 103.18 43556.81 88888.00 2009-06-19 18:01:45.000 170 30840.82 103.15 43556.77 53364.33 2009-06-19 18:01:46.000 170 30840.86 103.11 43556.74 88888.00 2009-06-19 18:01:47.000 170 30840.86 103.12 43556.76 88888.00 2009-06-19 18:01:48.000 170 30840.86 103.12 43556.75 88888.00 2009-06-19 18:01:49.000 170 30840.76 103.16 43556.89 88888.00 2009-06-19 18:01:50.000 170 30840.65 103.18 43557.01 53364.32 2009-06-19 18:01:51.000 170 30840.65 103.15 43557.08 88888.00 2009-06-19 18:01:52.000 170 30840.61 103.19 43557.13 88888.00 2009-06-19 18:01:53.000 170 30840.70 103.22 43557.04 88888.00 2009-06-19 18:01:54.000 170 30840.84 103.22 43556.86 88888.00 2009-06-19 18:01:55.000 170 30840.87 103.22 43556.86 53364.43 2009-06-19 18:01:56.000 170 30840.73 103.23 43557.02 88888.00 2009-06-19 18:01:57.000 170 30840.64 103.25 43557.08 88888.00 2009-06-19 18:01:58.000 170 30840.60 103.28 43557.09 88888.00 2009-06-19 18:01:59.000 170 30840.64 103.29 43557.05 88888.00 2009-06-19 18:02:00.000 170 30840.71 103.28 43556.93 53364.46 2009-06-19 18:02:01.000 170 30840.85 103.27 43556.81 88888.00 2009-06-19 18:02:02.000 170 30840.90 103.27 43556.74 88888.00 2009-06-19 18:02:03.000 170 30840.91 103.24 43556.77 88888.00 2009-06-19 18:02:04.000 170 30840.88 103.27 43556.77 88888.00 2009-06-19 18:02:05.000 170 30840.89 103.28 43556.80 53364.34 2009-06-19 18:02:06.000 170 30840.86 103.25 43556.78 88888.00 2009-06-19 18:02:07.000 170 30840.90 103.26 43556.81 88888.00 2009-06-19 18:02:08.000 170 30840.91 103.23 43556.78 88888.00 2009-06-19 18:02:09.000 170 30840.90 103.23 43556.75 88888.00 2009-06-19 18:02:10.000 170 30840.90 103.25 43556.75 53364.36 2009-06-19 18:02:11.000 170 30840.91 103.25 43556.76 88888.00 2009-06-19 18:02:12.000 170 30840.95 103.25 43556.79 88888.00 2009-06-19 18:02:13.000 170 30840.93 103.23 43556.81 88888.00 2009-06-19 18:02:14.000 170 30840.92 103.24 43556.79 88888.00 2009-06-19 18:02:15.000 170 30840.92 103.26 43556.78 53364.34 2009-06-19 18:02:16.000 170 30840.93 103.26 43556.75 88888.00 2009-06-19 18:02:17.000 170 30840.95 103.20 43556.83 88888.00 2009-06-19 18:02:18.000 170 30840.94 103.21 43556.81 88888.00 2009-06-19 18:02:19.000 170 30840.93 103.25 43556.86 88888.00 2009-06-19 18:02:20.000 170 30840.91 103.22 43556.79 53364.36 2009-06-19 18:02:21.000 170 30840.94 103.21 43556.76 88888.00 2009-06-19 18:02:22.000 170 30840.95 103.20 43556.78 88888.00 2009-06-19 18:02:23.000 170 30840.97 103.14 43556.76 88888.00 2009-06-19 18:02:24.000 170 30840.98 103.16 43556.74 88888.00 2009-06-19 18:02:25.000 170 30840.98 103.15 43556.73 53364.35 2009-06-19 18:02:26.000 170 30840.96 103.15 43556.71 88888.00 2009-06-19 18:02:27.000 170 30840.95 103.13 43556.67 88888.00 2009-06-19 18:02:28.000 170 30840.95 103.10 43556.71 88888.00 2009-06-19 18:02:29.000 170 30840.99 103.11 43556.72 88888.00 2009-06-19 18:02:30.000 170 30841.00 103.13 43556.76 53364.36 2009-06-19 18:02:31.000 170 30840.98 103.14 43556.77 88888.00 2009-06-19 18:02:32.000 170 30840.96 103.17 43556.79 88888.00 2009-06-19 18:02:33.000 170 30840.96 103.12 43556.74 88888.00 2009-06-19 18:02:34.000 170 30840.96 103.12 43556.70 88888.00 2009-06-19 18:02:35.000 170 30840.99 103.11 43556.70 53364.34 2009-06-19 18:02:36.000 170 30841.03 103.16 43556.69 88888.00 2009-06-19 18:02:37.000 170 30841.03 103.12 43556.69 88888.00 2009-06-19 18:02:38.000 170 30841.02 103.11 43556.70 88888.00 2009-06-19 18:02:39.000 170 30841.02 103.14 43556.72 88888.00 2009-06-19 18:02:40.000 170 30841.02 103.14 43556.65 53364.36 2009-06-19 18:02:41.000 170 30841.01 103.15 43556.62 88888.00 2009-06-19 18:02:42.000 170 30841.00 103.17 43556.64 88888.00 2009-06-19 18:02:43.000 170 30841.01 103.17 43556.71 88888.00 2009-06-19 18:02:44.000 170 30841.01 103.18 43556.68 88888.00 2009-06-19 18:02:45.000 170 30841.01 103.13 43556.70 53364.38 2009-06-19 18:02:46.000 170 30841.00 103.11 43556.70 88888.00 2009-06-19 18:02:47.000 170 30841.03 103.12 43556.72 88888.00 2009-06-19 18:02:48.000 170 30841.03 103.12 43556.67 88888.00 2009-06-19 18:02:49.000 170 30841.00 103.13 43556.66 88888.00 2009-06-19 18:02:50.000 170 30840.90 103.13 43556.81 53364.39 2009-06-19 18:02:51.000 170 30840.80 103.17 43557.02 88888.00 2009-06-19 18:02:52.000 170 30840.94 103.15 43556.90 88888.00 2009-06-19 18:02:53.000 170 30841.27 103.14 43556.56 88888.00 2009-06-19 18:02:54.000 170 30841.31 103.17 43556.46 88888.00 2009-06-19 18:02:55.000 170 30841.15 103.15 43556.58 53364.36 2009-06-19 18:02:56.000 170 30840.87 103.18 43556.93 88888.00 2009-06-19 18:02:57.000 170 30840.88 103.18 43556.94 88888.00 2009-06-19 18:02:58.000 170 30841.11 103.18 43556.70 88888.00 2009-06-19 18:02:59.000 170 30841.33 103.17 43556.42 88888.00 2009-06-19 18:03:00.000 170 30841.31 103.19 43556.44 53364.55 2009-06-19 18:03:01.000 170 30841.04 103.21 43556.78 88888.00 2009-06-19 18:03:02.000 170 30840.89 103.22 43557.02 88888.00 2009-06-19 18:03:03.000 170 30840.94 103.21 43556.94 88888.00 2009-06-19 18:03:04.000 170 30841.24 103.19 43556.56 88888.00 2009-06-19 18:03:05.000 170 30841.32 103.18 43556.45 53364.55 2009-06-19 18:03:06.000 170 30841.27 103.16 43556.57 88888.00 2009-06-19 18:03:07.000 170 30841.16 103.19 43556.73 88888.00 2009-06-19 18:03:08.000 170 30841.13 103.25 43556.74 88888.00 2009-06-19 18:03:09.000 170 30841.13 103.27 43556.74 88888.00 2009-06-19 18:03:10.000 170 30841.16 103.28 43556.75 53364.48 2009-06-19 18:03:11.000 170 30841.15 103.30 43556.71 88888.00 2009-06-19 18:03:12.000 170 30841.15 103.30 43556.69 88888.00 2009-06-19 18:03:13.000 170 30841.19 103.30 43556.65 88888.00 2009-06-19 18:03:14.000 170 30841.15 103.30 43556.66 88888.00 2009-06-19 18:03:15.000 170 30841.15 103.33 43556.73 53364.51 2009-06-19 18:03:16.000 170 30841.17 103.33 43556.76 88888.00 2009-06-19 18:03:17.000 170 30841.22 103.34 43556.75 88888.00 2009-06-19 18:03:18.000 170 30841.26 103.36 43556.73 88888.00 2009-06-19 18:03:19.000 170 30841.25 103.38 43556.75 88888.00 2009-06-19 18:03:20.000 170 30841.23 103.38 43556.76 53364.52 2009-06-19 18:03:21.000 170 30841.22 103.38 43556.71 88888.00 2009-06-19 18:03:22.000 170 30841.21 103.39 43556.71 88888.00 2009-06-19 18:03:23.000 170 30841.20 103.39 43556.75 88888.00 2009-06-19 18:03:24.000 170 30841.17 103.37 43556.76 88888.00 2009-06-19 18:03:25.000 170 30841.18 103.36 43556.78 53364.53 2009-06-19 18:03:26.000 170 30841.18 103.41 43556.77 88888.00 2009-06-19 18:03:27.000 170 30841.19 103.42 43556.73 88888.00 2009-06-19 18:03:28.000 170 30841.20 103.46 43556.76 88888.00 2009-06-19 18:03:29.000 170 30841.18 103.44 43556.75 88888.00 2009-06-19 18:03:30.000 170 30841.19 103.43 43556.73 53364.53 2009-06-19 18:03:31.000 170 30841.20 103.44 43556.71 88888.00 2009-06-19 18:03:32.000 170 30841.19 103.41 43556.76 88888.00 2009-06-19 18:03:33.000 170 30841.21 103.42 43556.78 88888.00 2009-06-19 18:03:34.000 170 30841.21 103.39 43556.71 88888.00 2009-06-19 18:03:35.000 170 30841.21 103.39 43556.73 53364.50 2009-06-19 18:03:36.000 170 30841.18 103.36 43556.78 88888.00 2009-06-19 18:03:37.000 170 30841.24 103.37 43556.78 88888.00 2009-06-19 18:03:38.000 170 30841.21 103.39 43556.81 88888.00 2009-06-19 18:03:39.000 170 30841.25 103.40 43556.78 88888.00 2009-06-19 18:03:40.000 170 30841.25 103.36 43556.75 53364.49 2009-06-19 18:03:41.000 170 30841.21 103.37 43556.76 88888.00 2009-06-19 18:03:42.000 170 30841.23 103.38 43556.72 88888.00 2009-06-19 18:03:43.000 170 30841.23 103.36 43556.67 88888.00 2009-06-19 18:03:44.000 170 30841.22 103.35 43556.66 88888.00 2009-06-19 18:03:45.000 170 30841.22 103.38 43556.71 53364.52 2009-06-19 18:03:46.000 170 30841.21 103.34 43556.72 88888.00 2009-06-19 18:03:47.000 170 30841.21 103.33 43556.75 88888.00 2009-06-19 18:03:48.000 170 30841.20 103.34 43556.75 88888.00 2009-06-19 18:03:49.000 170 30841.21 103.32 43556.77 88888.00 2009-06-19 18:03:50.000 170 30841.08 103.35 43556.99 53364.51 2009-06-19 18:03:51.000 170 30841.09 103.34 43556.97 88888.00 2009-06-19 18:03:52.000 170 30841.40 103.28 43556.57 88888.00 2009-06-19 18:03:53.000 170 30841.53 103.32 43556.38 88888.00 2009-06-19 18:03:54.000 170 30841.48 103.30 43556.47 88888.00 2009-06-19 18:03:55.000 170 30841.15 103.28 43556.82 53364.38 2009-06-19 18:03:56.000 170 30841.05 103.32 43556.91 88888.00 2009-06-19 18:03:57.000 170 30841.14 103.30 43556.80 88888.00 2009-06-19 18:03:58.000 170 30841.44 103.31 43556.43 88888.00 2009-06-19 18:03:59.000 170 30841.45 103.24 43556.37 88888.00 2009-06-19 18:04:00.000 170 30841.27 103.27 43556.56 53364.47 2009-06-19 18:04:01.000 170 30841.05 103.32 43556.95 88888.00 2009-06-19 18:04:02.000 170 30841.06 103.29 43556.97 88888.00 2009-06-19 18:04:03.000 170 30841.28 103.25 43556.67 88888.00 2009-06-19 18:04:04.000 170 30841.45 103.18 43556.38 88888.00 2009-06-19 18:04:05.000 170 30841.43 103.21 43556.39 53364.59 2009-06-19 18:04:06.000 170 30841.28 103.26 43556.58 88888.00 2009-06-19 18:04:07.000 170 30841.26 103.27 43556.63 88888.00 2009-06-19 18:04:08.000 170 30841.27 103.25 43556.64 88888.00 2009-06-19 18:04:09.000 170 30841.25 103.26 43556.64 88888.00 2009-06-19 18:04:10.000 170 30841.24 103.29 43556.71 53364.48 2009-06-19 18:04:11.000 170 30841.25 103.28 43556.70 88888.00 2009-06-19 18:04:12.000 170 30841.23 103.25 43556.68 88888.00 2009-06-19 18:04:13.000 170 30841.24 103.30 43556.71 88888.00 2009-06-19 18:04:14.000 170 30841.23 103.27 43556.65 88888.00 2009-06-19 18:04:15.000 170 30841.26 103.21 43556.62 53364.49 2009-06-19 18:04:16.000 170 30841.23 103.21 43556.62 88888.00 2009-06-19 18:04:17.000 170 30841.22 103.20 43556.62 88888.00 2009-06-19 18:04:18.000 170 30841.25 103.23 43556.67 88888.00 2009-06-19 18:04:19.000 170 30841.22 103.19 43556.64 88888.00 2009-06-19 18:04:20.000 170 30841.20 103.19 43556.64 53364.49 2009-06-19 18:04:21.000 170 30841.21 103.20 43556.68 88888.00 2009-06-19 18:04:22.000 170 30841.25 103.21 43556.66 88888.00 2009-06-19 18:04:23.000 170 30841.25 103.19 43556.65 88888.00 2009-06-19 18:04:24.000 170 30841.25 103.19 43556.65 88888.00 2009-06-19 18:04:25.000 170 30841.26 103.16 43556.63 53364.47 2009-06-19 18:04:26.000 170 30841.23 103.16 43556.65 88888.00 2009-06-19 18:04:27.000 170 30841.23 103.16 43556.68 88888.00 2009-06-19 18:04:28.000 170 30841.26 103.20 43556.65 88888.00 2009-06-19 18:04:29.000 170 30841.31 103.22 43556.57 88888.00 2009-06-19 18:04:30.000 170 30841.24 103.16 43556.64 53364.48 2009-06-19 18:04:31.000 170 30841.24 103.17 43556.70 88888.00 2009-06-19 18:04:32.000 170 30841.26 103.21 43556.77 88888.00 2009-06-19 18:04:33.000 170 30841.27 103.20 43556.76 88888.00 2009-06-19 18:04:34.000 170 30841.25 103.20 43556.73 88888.00 2009-06-19 18:04:35.000 170 30841.25 103.19 43556.68 53364.48 2009-06-19 18:04:36.000 170 30841.24 103.17 43556.67 88888.00 2009-06-19 18:04:37.000 170 30841.23 103.14 43556.66 88888.00 2009-06-19 18:04:38.000 170 30841.21 103.15 43556.61 88888.00 2009-06-19 18:04:39.000 170 30841.24 103.19 43556.66 88888.00 2009-06-19 18:04:40.000 170 30841.24 103.22 43556.70 53364.47 2009-06-19 18:04:41.000 170 30841.23 103.16 43556.71 88888.00 2009-06-19 18:04:42.000 170 30841.27 103.18 43556.66 88888.00 2009-06-19 18:04:43.000 170 30841.29 103.19 43556.72 88888.00 2009-06-19 18:04:44.000 170 30841.32 103.22 43556.79 88888.00 2009-06-19 18:04:45.000 170 30841.28 103.22 43556.76 53364.47 2009-06-19 18:04:46.000 170 30841.27 103.22 43556.77 88888.00 2009-06-19 18:04:47.000 170 30841.25 103.22 43556.78 88888.00 2009-06-19 18:04:48.000 170 30841.21 103.16 43556.74 88888.00 2009-06-19 18:04:49.000 170 30841.03 103.17 43556.91 88888.00 2009-06-19 18:04:50.000 170 30840.96 103.17 43556.95 53364.44 2009-06-19 18:04:51.000 170 30840.97 103.21 43556.98 88888.00 2009-06-19 18:04:52.000 170 30840.99 103.19 43556.95 88888.00 2009-06-19 18:04:53.000 170 30841.06 103.17 43556.83 88888.00 2009-06-19 18:04:54.000 170 30841.16 103.18 43556.68 88888.00 2009-06-19 18:04:55.000 170 30841.15 103.14 43556.74 53364.56 2009-06-19 18:04:56.000 170 30841.20 103.13 43556.65 88888.00 2009-06-19 18:04:57.000 170 30841.17 103.14 43556.61 88888.00 2009-06-19 18:04:58.000 170 30841.22 103.20 43556.57 88888.00 2009-06-19 18:04:59.000 170 30841.21 103.18 43556.58 88888.00 2009-06-19 18:05:00.000 170 30841.17 103.20 43556.60 53364.44 2009-06-19 18:05:01.000 170 30841.18 103.16 43556.61 88888.00 2009-06-19 18:05:02.000 170 30841.21 103.16 43556.60 88888.00 2009-06-19 18:05:03.000 170 30841.19 103.19 43556.66 88888.00 2009-06-19 18:05:04.000 170 30841.18 103.23 43556.68 88888.00 2009-06-19 18:05:05.000 170 30841.19 103.23 43556.68 53364.43 2009-06-19 18:05:06.000 170 30841.17 103.16 43556.64 88888.00 2009-06-19 18:05:07.000 170 30841.16 103.15 43556.60 88888.00 2009-06-19 18:05:08.000 170 30841.16 103.13 43556.64 88888.00 2009-06-19 18:05:09.000 170 30841.16 103.15 43556.63 88888.00 2009-06-19 18:05:10.000 170 30841.13 103.17 43556.64 53364.41 2009-06-19 18:05:11.000 170 30841.15 103.15 43556.66 88888.00 2009-06-19 18:05:12.000 170 30841.16 103.12 43556.62 88888.00 2009-06-19 18:05:13.000 170 30841.12 103.11 43556.63 88888.00 2009-06-19 18:05:14.000 170 30841.11 103.15 43556.67 88888.00 2009-06-19 18:05:15.000 170 30841.10 103.15 43556.65 53364.40 2009-06-19 18:05:16.000 170 30841.08 103.12 43556.64 88888.00 2009-06-19 18:05:17.000 170 30841.08 103.13 43556.61 88888.00 2009-06-19 18:05:18.000 170 30841.10 103.15 43556.62 88888.00 2009-06-19 18:05:19.000 170 30841.10 103.13 43556.58 88888.00 2009-06-19 18:05:20.000 170 30841.09 103.13 43556.56 53364.36 2009-06-19 18:05:21.000 170 30841.04 103.13 43556.59 88888.00 2009-06-19 18:05:22.000 170 30841.02 103.12 43556.57 88888.00 2009-06-19 18:05:23.000 170 30841.02 103.14 43556.60 88888.00 2009-06-19 18:05:24.000 170 30841.02 103.14 43556.61 88888.00 2009-06-19 18:05:25.000 170 30841.06 103.13 43556.60 53364.34 2009-06-19 18:05:26.000 170 30841.06 103.09 43556.59 88888.00 2009-06-19 18:05:27.000 170 30841.03 103.11 43556.55 88888.00 2009-06-19 18:05:28.000 170 30840.99 103.15 43556.54 88888.00 2009-06-19 18:05:29.000 170 30841.03 103.15 43556.55 88888.00 2009-06-19 18:05:30.000 170 30841.01 103.12 43556.54 53364.26 2009-06-19 18:05:31.000 170 30841.02 103.13 43556.55 88888.00 2009-06-19 18:05:32.000 170 30841.02 103.12 43556.53 88888.00 2009-06-19 18:05:33.000 170 30840.98 103.12 43556.50 88888.00 2009-06-19 18:05:34.000 170 30840.97 103.15 43556.54 88888.00 2009-06-19 18:05:35.000 170 30840.94 103.14 43556.53 53364.23 2009-06-19 18:05:36.000 170 30840.95 103.13 43556.52 88888.00 2009-06-19 18:05:37.000 170 30840.96 103.14 43556.48 88888.00 2009-06-19 18:05:38.000 170 30840.96 103.16 43556.49 88888.00 2009-06-19 18:05:39.000 170 30840.95 103.16 43556.51 88888.00 2009-06-19 18:05:40.000 170 30840.92 103.17 43556.53 53364.24 2009-06-19 18:05:41.000 170 30840.92 103.18 43556.52 88888.00 2009-06-19 18:05:42.000 170 30840.91 103.25 43556.57 88888.00 2009-06-19 18:05:43.000 170 30840.93 103.23 43556.60 88888.00 2009-06-19 18:05:44.000 170 30840.95 103.22 43556.58 88888.00 2009-06-19 18:05:45.000 170 30840.92 103.20 43556.56 53364.20 2009-06-19 18:05:46.000 170 30840.85 103.15 43556.52 88888.00 2009-06-19 18:05:47.000 170 30840.85 103.18 43556.51 88888.00 2009-06-19 18:05:48.000 170 30840.87 103.18 43556.48 88888.00 2009-06-19 18:05:49.000 170 30840.82 103.25 43556.60 88888.00 2009-06-19 18:05:50.000 170 30840.79 103.34 43556.60 53364.14 2009-06-19 18:05:51.000 170 30840.78 103.35 43556.62 88888.00 2009-06-19 18:05:52.000 170 30840.78 103.39 43556.67 88888.00 2009-06-19 18:05:53.000 170 30840.80 103.33 43556.62 88888.00 2009-06-19 18:05:54.000 170 30840.88 103.24 43556.53 88888.00 2009-06-19 18:05:55.000 170 30840.88 103.19 43556.50 53364.25 2009-06-19 18:05:56.000 170 30840.82 103.26 43556.56 88888.00 2009-06-19 18:05:57.000 170 30840.77 103.33 43556.63 88888.00 2009-06-19 18:05:58.000 170 30840.76 103.35 43556.68 88888.00 2009-06-19 18:05:59.000 170 30840.73 103.33 43556.69 88888.00 2009-06-19 18:06:00.000 170 30840.74 103.24 43556.66 53364.24 2009-06-19 18:06:01.000 170 30840.82 103.20 43556.51 88888.00 2009-06-19 18:06:02.000 170 30840.87 103.27 43556.47 88888.00 2009-06-19 18:06:03.000 170 30840.88 103.29 43556.49 88888.00 2009-06-19 18:06:04.000 170 30840.85 103.27 43556.53 88888.00 2009-06-19 18:06:05.000 170 30840.84 103.31 43556.54 53364.12 2009-06-19 18:06:06.000 170 30840.83 103.28 43556.52 88888.00 2009-06-19 18:06:07.000 170 30840.86 103.32 43556.53 88888.00 2009-06-19 18:06:08.000 170 30840.87 103.35 43556.51 88888.00 2009-06-19 18:06:09.000 170 30840.85 103.30 43556.48 88888.00 2009-06-19 18:06:10.000 170 30840.84 103.33 43556.49 53364.14 2009-06-19 18:06:11.000 170 30840.85 103.34 43556.51 88888.00 2009-06-19 18:06:12.000 170 30840.83 103.32 43556.55 88888.00 2009-06-19 18:06:13.000 170 30840.79 103.33 43556.53 88888.00 2009-06-19 18:06:14.000 170 30840.79 103.33 43556.52 88888.00 2009-06-19 18:06:15.000 170 30840.80 103.34 43556.47 53364.10 2009-06-19 18:06:16.000 170 30840.81 103.36 43556.49 88888.00 2009-06-19 18:06:17.000 170 30840.84 103.38 43556.49 88888.00 2009-06-19 18:06:18.000 170 30840.85 103.36 43556.50 88888.00 2009-06-19 18:06:19.000 170 30840.85 103.36 43556.50 88888.00 2009-06-19 18:06:20.000 170 30840.84 103.40 43556.51 53364.13 2009-06-19 18:06:21.000 170 30840.84 103.43 43556.51 88888.00 2009-06-19 18:06:22.000 170 30840.85 103.42 43556.53 88888.00 2009-06-19 18:06:23.000 170 30840.85 103.42 43556.53 88888.00 2009-06-19 18:06:24.000 170 30840.85 103.41 43556.49 88888.00 2009-06-19 18:06:25.000 170 30840.89 103.37 43556.49 53364.15 2009-06-19 18:06:26.000 170 30840.90 103.37 43556.47 88888.00 2009-06-19 18:06:27.000 170 30840.88 103.40 43556.48 88888.00 2009-06-19 18:06:28.000 170 30840.92 103.42 43556.46 88888.00 2009-06-19 18:06:29.000 170 30840.88 103.42 43556.44 88888.00 2009-06-19 18:06:30.000 170 30840.90 103.41 43556.47 53364.15 2009-06-19 18:06:31.000 170 30840.92 103.41 43556.54 88888.00 2009-06-19 18:06:32.000 170 30840.96 103.43 43556.53 88888.00 2009-06-19 18:06:33.000 170 30840.95 103.43 43556.53 88888.00 2009-06-19 18:06:34.000 170 30840.95 103.41 43556.53 88888.00 2009-06-19 18:06:35.000 170 30840.96 103.42 43556.52 53364.19 2009-06-19 18:06:36.000 170 30840.97 103.39 43556.52 88888.00 2009-06-19 18:06:37.000 170 30840.93 103.38 43556.57 88888.00 2009-06-19 18:06:38.000 170 30840.92 103.40 43556.58 88888.00 2009-06-19 18:06:39.000 170 30840.94 103.40 43556.59 88888.00 2009-06-19 18:06:40.000 170 30840.95 103.41 43556.59 53364.19 2009-06-19 18:06:41.000 170 30840.97 103.44 43556.58 88888.00 2009-06-19 18:06:42.000 170 30840.95 103.41 43556.68 88888.00 2009-06-19 18:06:43.000 170 30840.96 103.39 43556.69 88888.00 2009-06-19 18:06:44.000 170 30840.96 103.39 43556.61 88888.00 2009-06-19 18:06:45.000 170 30840.98 103.37 43556.61 53364.26 2009-06-19 18:06:46.000 170 30840.97 103.33 43556.63 88888.00 2009-06-19 18:06:47.000 170 30841.02 103.32 43556.63 88888.00 2009-06-19 18:06:48.000 170 30841.00 103.34 43556.64 88888.00 2009-06-19 18:06:49.000 170 30840.98 103.36 43556.58 88888.00 2009-06-19 18:06:50.000 170 30840.94 103.42 43556.64 53364.22 2009-06-19 18:06:51.000 170 30840.94 103.48 43556.73 88888.00 2009-06-19 18:06:52.000 170 30840.99 103.42 43556.65 88888.00 2009-06-19 18:06:53.000 170 30841.06 103.27 43556.43 88888.00 2009-06-19 18:06:54.000 170 30841.05 103.26 43556.40 88888.00 2009-06-19 18:06:55.000 170 30841.02 103.30 43556.54 53364.20 2009-06-19 18:06:56.000 170 30840.96 103.40 43556.72 88888.00 2009-06-19 18:06:57.000 170 30840.96 103.40 43556.70 88888.00 2009-06-19 18:06:58.000 170 30841.04 103.32 43556.57 88888.00 2009-06-19 18:06:59.000 170 30841.09 103.21 43556.41 88888.00 2009-06-19 18:07:00.000 170 30841.14 103.25 43556.43 53364.34 2009-06-19 18:07:01.000 170 30841.09 103.36 43556.63 88888.00 2009-06-19 18:07:02.000 170 30841.03 103.45 43556.75 88888.00 2009-06-19 18:07:03.000 170 30841.06 103.42 43556.72 88888.00 2009-06-19 18:07:04.000 170 30841.14 103.28 43556.47 88888.00 2009-06-19 18:07:05.000 170 30841.17 103.25 43556.38 53364.37 2009-06-19 18:07:06.000 170 30841.12 103.28 43556.44 88888.00 2009-06-19 18:07:07.000 170 30841.09 103.35 43556.55 88888.00 2009-06-19 18:07:08.000 170 30841.10 103.38 43556.55 88888.00 2009-06-19 18:07:09.000 170 30841.11 103.35 43556.53 88888.00 2009-06-19 18:07:10.000 170 30841.17 103.35 43556.57 53364.30 2009-06-19 18:07:11.000 170 30841.18 103.34 43556.57 88888.00 2009-06-19 18:07:12.000 170 30841.17 103.34 43556.59 88888.00 2009-06-19 18:07:13.000 170 30841.13 103.36 43556.58 88888.00 2009-06-19 18:07:14.000 170 30841.14 103.38 43556.57 88888.00 2009-06-19 18:07:15.000 170 30841.13 103.39 43556.57 53364.34 2009-06-19 18:07:16.000 170 30841.14 103.41 43556.58 88888.00 2009-06-19 18:07:17.000 170 30841.17 103.43 43556.64 88888.00 2009-06-19 18:07:18.000 170 30841.22 103.46 43556.63 88888.00 2009-06-19 18:07:19.000 170 30841.24 103.47 43556.60 88888.00 2009-06-19 18:07:20.000 170 30841.25 103.48 43556.60 53364.37 2009-06-19 18:07:21.000 170 30841.22 103.45 43556.59 88888.00 2009-06-19 18:07:22.000 170 30841.22 103.44 43556.61 88888.00 2009-06-19 18:07:23.000 170 30841.18 103.45 43556.62 88888.00 2009-06-19 18:07:24.000 170 30841.17 103.47 43556.64 88888.00 2009-06-19 18:07:25.000 170 30841.23 103.49 43556.64 53364.41 2009-06-19 18:07:26.000 170 30841.22 103.48 43556.65 88888.00 2009-06-19 18:07:27.000 170 30841.19 103.48 43556.63 88888.00 2009-06-19 18:07:28.000 170 30841.20 103.51 43556.64 88888.00 2009-06-19 18:07:29.000 170 30841.21 103.53 43556.65 88888.00 2009-06-19 18:07:30.000 170 30841.21 103.49 43556.65 53364.44 2009-06-19 18:07:31.000 170 30841.24 103.49 43556.65 88888.00 2009-06-19 18:07:32.000 170 30841.24 103.46 43556.62 88888.00 2009-06-19 18:07:33.000 170 30841.24 103.48 43556.62 88888.00 2009-06-19 18:07:34.000 170 30841.23 103.49 43556.61 88888.00 2009-06-19 18:07:35.000 170 30841.25 103.49 43556.64 53364.47 2009-06-19 18:07:36.000 170 30841.24 103.45 43556.61 88888.00 2009-06-19 18:07:37.000 170 30841.25 103.46 43556.61 88888.00 2009-06-19 18:07:38.000 170 30841.30 103.48 43556.64 88888.00 2009-06-19 18:07:39.000 170 30841.29 103.46 43556.62 88888.00 2009-06-19 18:07:40.000 170 30841.31 103.47 43556.62 53364.49 2009-06-19 18:07:41.000 170 30841.34 103.46 43556.58 88888.00 2009-06-19 18:07:42.000 170 30841.38 103.45 43556.58 88888.00 2009-06-19 18:07:43.000 170 30841.36 103.47 43556.61 88888.00 2009-06-19 18:07:44.000 170 30841.32 103.44 43556.61 88888.00 2009-06-19 18:07:45.000 170 30841.32 103.45 43556.59 53364.50 2009-06-19 18:07:46.000 170 30841.37 103.45 43556.60 88888.00 2009-06-19 18:07:47.000 170 30841.39 103.44 43556.63 88888.00 2009-06-19 18:07:48.000 170 30841.54 103.54 43556.50 88888.00 2009-06-19 18:07:49.000 170 30841.44 103.48 43556.52 88888.00 2009-06-19 18:07:50.000 170 30841.36 103.57 43556.77 53364.48 2009-06-19 18:07:51.000 170 30841.33 103.58 43556.78 88888.00 2009-06-19 18:07:52.000 170 30841.43 103.44 43556.53 88888.00 2009-06-19 18:07:53.000 170 30841.45 103.37 43556.44 88888.00 2009-06-19 18:07:54.000 170 30841.46 103.38 43556.50 88888.00 2009-06-19 18:07:55.000 170 30841.40 103.53 43556.73 53364.43 2009-06-19 18:07:56.000 170 30841.33 103.53 43556.77 88888.00 2009-06-19 18:07:57.000 170 30841.35 103.44 43556.79 88888.00 2009-06-19 18:07:58.000 170 30841.55 103.39 43556.47 88888.00 2009-06-19 18:07:59.000 170 30841.52 103.36 43556.43 88888.00 2009-06-19 18:08:00.000 170 30841.49 103.45 43556.53 53364.56 2009-06-19 18:08:01.000 170 30841.43 103.60 43556.73 88888.00 2009-06-19 18:08:02.000 170 30841.44 103.60 43556.75 88888.00 2009-06-19 18:08:03.000 170 30841.48 103.50 43556.58 88888.00 2009-06-19 18:08:04.000 170 30841.54 103.41 43556.50 88888.00 2009-06-19 18:08:05.000 170 30841.54 103.45 43556.50 53364.68 2009-06-19 18:08:06.000 170 30841.50 103.53 43556.63 88888.00 2009-06-19 18:08:07.000 170 30841.52 103.52 43556.69 88888.00 2009-06-19 18:08:08.000 170 30841.50 103.53 43556.67 88888.00 2009-06-19 18:08:09.000 170 30841.51 103.53 43556.64 88888.00 2009-06-19 18:08:10.000 170 30841.49 103.56 43556.66 53364.62 2009-06-19 18:08:11.000 170 30841.52 103.57 43556.63 88888.00 2009-06-19 18:08:12.000 170 30841.54 103.60 43556.62 88888.00 2009-06-19 18:08:13.000 170 30841.53 103.58 43556.58 88888.00 2009-06-19 18:08:14.000 170 30841.56 103.59 43556.57 88888.00 2009-06-19 18:08:15.000 170 30841.56 103.56 43556.56 53364.65 2009-06-19 18:08:16.000 170 30841.53 103.53 43556.55 88888.00 2009-06-19 18:08:17.000 170 30841.55 103.54 43556.55 88888.00 2009-06-19 18:08:18.000 170 30841.55 103.54 43556.57 88888.00 2009-06-19 18:08:19.000 170 30841.56 103.54 43556.62 88888.00 2009-06-19 18:08:20.000 170 30841.57 103.60 43556.65 53364.68 2009-06-19 18:08:21.000 170 30841.60 103.61 43556.69 88888.00 2009-06-19 18:08:22.000 170 30841.61 103.55 43556.69 88888.00 2009-06-19 18:08:23.000 170 30841.61 103.53 43556.68 88888.00 2009-06-19 18:08:24.000 170 30841.61 103.56 43556.65 88888.00 2009-06-19 18:08:25.000 170 30841.59 103.53 43556.63 53364.71 2009-06-19 18:08:26.000 170 30841.62 103.55 43556.62 88888.00 2009-06-19 18:08:27.000 170 30841.58 103.56 43556.62 88888.00 2009-06-19 18:08:28.000 170 30841.55 103.58 43556.67 88888.00 2009-06-19 18:08:29.000 170 30841.60 103.60 43556.66 88888.00 2009-06-19 18:08:30.000 170 30841.60 103.56 43556.60 53364.68 2009-06-19 18:08:31.000 170 30841.57 103.52 43556.61 88888.00 2009-06-19 18:08:32.000 170 30841.56 103.52 43556.61 88888.00 2009-06-19 18:08:33.000 170 30841.57 103.53 43556.57 88888.00 2009-06-19 18:08:34.000 170 30841.57 103.57 43556.57 88888.00 2009-06-19 18:08:35.000 170 30841.55 103.54 43556.53 53364.69 2009-06-19 18:08:36.000 170 30841.58 103.46 43556.54 88888.00 2009-06-19 18:08:37.000 170 30841.62 103.47 43556.56 88888.00 2009-06-19 18:08:38.000 170 30841.61 103.46 43556.54 88888.00 2009-06-19 18:08:39.000 170 30841.58 103.47 43556.56 88888.00 2009-06-19 18:08:40.000 170 30841.59 103.46 43556.59 53364.65 2009-06-19 18:08:41.000 170 30841.63 103.47 43556.61 88888.00 2009-06-19 18:08:42.000 170 30841.64 103.48 43556.58 88888.00 2009-06-19 18:08:43.000 170 30841.62 103.44 43556.55 88888.00 2009-06-19 18:08:44.000 170 30841.62 103.42 43556.53 88888.00 2009-06-19 18:08:45.000 170 30841.58 103.40 43556.53 53364.66 2009-06-19 18:08:46.000 170 30841.60 103.35 43556.53 88888.00 2009-06-19 18:08:47.000 170 30841.57 103.33 43556.51 88888.00 2009-06-19 18:08:48.000 170 30841.59 103.36 43556.50 88888.00 2009-06-19 18:08:49.000 170 30841.53 103.45 43556.63 88888.00 2009-06-19 18:08:50.000 170 30841.53 103.54 43556.72 53364.64 2009-06-19 18:08:51.000 170 30841.50 103.53 43556.73 88888.00 2009-06-19 18:08:52.000 170 30841.51 103.50 43556.72 88888.00 2009-06-19 18:08:53.000 170 30841.56 103.42 43556.67 88888.00 2009-06-19 18:08:54.000 170 30841.59 103.36 43556.54 88888.00 2009-06-19 18:08:55.000 170 30841.62 103.34 43556.47 53364.71 2009-06-19 18:08:56.000 170 30841.58 103.33 43556.48 88888.00 2009-06-19 18:08:57.000 170 30841.58 103.31 43556.51 88888.00 2009-06-19 18:08:58.000 170 30841.59 103.28 43556.54 88888.00 2009-06-19 18:08:59.000 170 30841.57 103.28 43556.52 88888.00 2009-06-19 18:09:00.000 170 30841.55 103.36 43556.56 53364.57 2009-06-19 18:09:01.000 170 30841.53 103.34 43556.54 88888.00 2009-06-19 18:09:02.000 170 30841.52 103.28 43556.46 88888.00 2009-06-19 18:09:03.000 170 30841.54 103.31 43556.46 88888.00 2009-06-19 18:09:04.000 170 30841.51 103.33 43556.48 88888.00 2009-06-19 18:09:05.000 170 30841.49 103.30 43556.47 53364.58 2009-06-19 18:09:06.000 170 30841.50 103.28 43556.47 88888.00 2009-06-19 18:09:07.000 170 30841.49 103.27 43556.51 88888.00 2009-06-19 18:09:08.000 170 30841.49 103.29 43556.48 88888.00 2009-06-19 18:09:09.000 170 30841.54 103.29 43556.43 88888.00 2009-06-19 18:09:10.000 170 30841.58 103.28 43556.39 53364.57 2009-06-19 18:09:11.000 170 30841.53 103.28 43556.37 88888.00 2009-06-19 18:09:12.000 170 30841.51 103.27 43556.39 88888.00 2009-06-19 18:09:13.000 170 30841.49 103.30 43556.46 88888.00 2009-06-19 18:09:14.000 170 30841.47 103.34 43556.43 88888.00 2009-06-19 18:09:15.000 170 30841.47 103.32 43556.46 53364.56 2009-06-19 18:09:16.000 170 30841.46 103.28 43556.47 88888.00 2009-06-19 18:09:17.000 170 30841.44 103.26 43556.49 88888.00 2009-06-19 18:09:18.000 170 30841.48 103.27 43556.53 88888.00 2009-06-19 18:09:19.000 170 30841.46 103.30 43556.54 88888.00 2009-06-19 18:09:20.000 170 30841.44 103.32 43556.50 53364.54 2009-06-19 18:09:21.000 170 30841.44 103.32 43556.53 88888.00 2009-06-19 18:09:22.000 170 30841.47 103.34 43556.51 88888.00 2009-06-19 18:09:23.000 170 30841.47 103.32 43556.54 88888.00 2009-06-19 18:09:24.000 170 30841.45 103.29 43556.57 88888.00 2009-06-19 18:09:25.000 170 30841.44 103.27 43556.59 53364.51 2009-06-19 18:09:26.000 170 30841.44 103.28 43556.57 88888.00 2009-06-19 18:09:27.000 170 30841.43 103.25 43556.54 88888.00 2009-06-19 18:09:28.000 170 30841.40 103.27 43556.53 88888.00 2009-06-19 18:09:29.000 170 30841.42 103.31 43556.53 88888.00 2009-06-19 18:09:30.000 170 30841.44 103.35 43556.56 53364.51 2009-06-19 18:09:31.000 170 30841.43 103.40 43556.57 88888.00 2009-06-19 18:09:32.000 170 30841.41 103.41 43556.57 88888.00 2009-06-19 18:09:33.000 170 30841.41 103.39 43556.55 88888.00 2009-06-19 18:09:34.000 170 30841.44 103.38 43556.50 88888.00 2009-06-19 18:09:35.000 170 30841.43 103.40 43556.50 53364.54 2009-06-19 18:09:36.000 170 30841.43 103.40 43556.50 88888.00 2009-06-19 18:09:37.000 170 30841.42 103.39 43556.50 88888.00 2009-06-19 18:09:38.000 170 30841.40 103.38 43556.52 88888.00 2009-06-19 18:09:39.000 170 30841.36 103.39 43556.61 88888.00 2009-06-19 18:09:40.000 170 30841.40 103.43 43556.62 53364.49 2009-06-19 18:09:41.000 170 30841.45 103.44 43556.52 88888.00 2009-06-19 18:09:42.000 170 30841.44 103.42 43556.54 88888.00 2009-06-19 18:09:43.000 170 30841.41 103.39 43556.51 88888.00 2009-06-19 18:09:44.000 170 30841.40 103.37 43556.56 88888.00 2009-06-19 18:09:45.000 170 30841.38 103.38 43556.57 53364.46 2009-06-19 18:09:46.000 170 30841.37 103.40 43556.58 88888.00 2009-06-19 18:09:47.000 170 30841.37 103.39 43556.52 88888.00 2009-06-19 18:09:48.000 170 30841.36 103.41 43556.59 88888.00 2009-06-19 18:09:49.000 170 30841.32 103.40 43556.59 88888.00 2009-06-19 18:09:50.000 170 30841.33 103.36 43556.57 53364.41 2009-06-19 18:09:51.000 170 30841.33 103.39 43556.56 88888.00 2009-06-19 18:09:52.000 170 30841.31 103.39 43556.56 88888.00 2009-06-19 18:09:53.000 170 30841.31 103.41 43556.57 88888.00 2009-06-19 18:09:54.000 170 30841.31 103.41 43556.52 88888.00 2009-06-19 18:09:55.000 170 30841.33 103.37 43556.50 53364.38 2009-06-19 18:09:56.000 170 30841.31 103.36 43556.54 88888.00 2009-06-19 18:09:57.000 170 30841.27 103.33 43556.59 88888.00 2009-06-19 18:09:58.000 170 30841.30 103.35 43556.56 88888.00 2009-06-19 18:09:59.000 170 30841.31 103.33 43556.48 88888.00 2009-06-19 18:10:00.000 170 30841.28 103.33 43556.50 53364.36 2009-06-19 18:10:01.000 170 30841.27 103.32 43556.55 88888.00 2009-06-19 18:10:02.000 170 30841.26 103.32 43556.54 88888.00 2009-06-19 18:10:03.000 170 30841.25 103.31 43556.56 88888.00 2009-06-19 18:10:04.000 170 30841.24 103.32 43556.54 88888.00 2009-06-19 18:10:05.000 170 30841.23 103.31 43556.50 53364.32 2009-06-19 18:10:06.000 170 30841.21 103.28 43556.48 88888.00 2009-06-19 18:10:07.000 170 30841.18 103.28 43556.50 88888.00 2009-06-19 18:10:08.000 170 30841.22 103.29 43556.54 88888.00 2009-06-19 18:10:09.000 170 30841.22 103.31 43556.53 88888.00 2009-06-19 18:10:10.000 170 30841.20 103.30 43556.50 53364.28 2009-06-19 18:10:11.000 170 30841.16 103.27 43556.48 88888.00 2009-06-19 18:10:12.000 170 30841.19 103.31 43556.49 88888.00 2009-06-19 18:10:13.000 170 30841.17 103.29 43556.50 88888.00 2009-06-19 18:10:14.000 170 30841.17 103.30 43556.50 88888.00 2009-06-19 18:10:15.000 170 30841.15 103.29 43556.52 53364.26 2009-06-19 18:10:16.000 170 30841.15 103.26 43556.47 88888.00 2009-06-19 18:10:17.000 170 30841.12 103.32 43556.52 88888.00 2009-06-19 18:10:18.000 170 30841.16 103.28 43556.55 88888.00 2009-06-19 18:10:19.000 170 30841.16 103.25 43556.52 88888.00 2009-06-19 18:10:20.000 170 30841.15 103.29 43556.53 53364.25 2009-06-19 18:10:21.000 170 30841.17 103.27 43556.48 88888.00 2009-06-19 18:10:22.000 170 30841.19 103.26 43556.50 88888.00 2009-06-19 18:10:23.000 170 30841.17 103.25 43556.55 88888.00 2009-06-19 18:10:24.000 170 30841.18 103.27 43556.52 88888.00 2009-06-19 18:10:25.000 170 30841.18 103.23 43556.54 53364.23 2009-06-19 18:10:26.000 170 30841.17 103.21 43556.50 88888.00 2009-06-19 18:10:27.000 170 30841.17 103.23 43556.48 88888.00 2009-06-19 18:10:28.000 170 30841.16 103.26 43556.47 88888.00 2009-06-19 18:10:29.000 170 30841.17 103.24 43556.46 88888.00 2009-06-19 18:10:30.000 170 30841.18 103.23 43556.45 53364.23 2009-06-19 18:10:31.000 170 30841.18 103.22 43556.42 88888.00 2009-06-19 18:10:32.000 170 30841.17 103.24 43556.39 88888.00 2009-06-19 18:10:33.000 170 30841.17 103.25 43556.39 88888.00 2009-06-19 18:10:34.000 170 30841.17 103.22 43556.40 88888.00 2009-06-19 18:10:35.000 170 30841.17 103.22 43556.40 53364.23 2009-06-19 18:10:36.000 170 30841.16 103.22 43556.42 88888.00 2009-06-19 18:10:37.000 170 30841.16 103.16 43556.41 88888.00 2009-06-19 18:10:38.000 170 30841.15 103.13 43556.38 88888.00 2009-06-19 18:10:39.000 170 30841.14 103.12 43556.38 88888.00 2009-06-19 18:10:40.000 170 30841.12 103.10 43556.37 53364.20 2009-06-19 18:10:41.000 170 30841.12 103.09 43556.40 88888.00 2009-06-19 18:10:42.000 170 30841.12 103.13 43556.43 88888.00 2009-06-19 18:10:43.000 170 30841.12 103.14 43556.45 88888.00 2009-06-19 18:10:44.000 170 30841.14 103.12 43556.43 88888.00 2009-06-19 18:10:45.000 170 30841.15 103.13 43556.45 53364.23 2009-06-19 18:10:46.000 170 30841.14 103.15 43556.45 88888.00 2009-06-19 18:10:47.000 170 30841.16 103.15 43556.47 88888.00 2009-06-19 18:10:48.000 170 30841.13 103.14 43556.54 88888.00 2009-06-19 18:10:49.000 170 30841.14 103.16 43556.57 88888.00 2009-06-19 18:10:50.000 170 30841.16 103.15 43556.53 53364.17 2009-06-19 18:10:51.000 170 30841.16 103.19 43556.53 88888.00 2009-06-19 18:10:52.000 170 30841.16 103.18 43556.53 88888.00 2009-06-19 18:10:53.000 170 30841.14 103.19 43556.53 88888.00 2009-06-19 18:10:54.000 170 30841.15 103.18 43556.48 88888.00 2009-06-19 18:10:55.000 170 30841.17 103.19 43556.52 53364.23 2009-06-19 18:10:56.000 170 30841.06 103.08 43556.52 88888.00 2009-06-19 18:10:57.000 170 30841.05 103.07 43556.64 88888.00 2009-06-19 18:10:58.000 170 30841.16 103.16 43556.51 88888.00 2009-06-19 18:10:59.000 170 30841.16 103.20 43556.47 88888.00 2009-06-19 18:11:00.000 170 30841.12 103.18 43556.49 53364.26 2009-06-19 18:11:01.000 170 30841.14 103.16 43556.46 88888.00 2009-06-19 18:11:02.000 170 30841.16 103.15 43556.48 88888.00 2009-06-19 18:11:03.000 170 30841.17 103.16 43556.50 88888.00 2009-06-19 18:11:04.000 170 30841.17 103.15 43556.51 88888.00 2009-06-19 18:11:05.000 170 30841.16 103.16 43556.51 53364.19 2009-06-19 18:11:06.000 170 30841.14 103.11 43556.48 88888.00 2009-06-19 18:11:07.000 170 30841.13 103.12 43556.47 88888.00 2009-06-19 18:11:08.000 170 30841.12 103.14 43556.43 88888.00 2009-06-19 18:11:09.000 170 30841.15 103.16 43556.43 88888.00 2009-06-19 18:11:10.000 170 30841.15 103.15 43556.43 53364.22 2009-06-19 18:11:11.000 170 30841.13 103.15 43556.46 88888.00 2009-06-19 18:11:12.000 170 30841.16 103.12 43556.41 88888.00 2009-06-19 18:11:13.000 170 30841.15 103.08 43556.38 88888.00 2009-06-19 18:11:14.000 170 30841.15 103.08 43556.42 88888.00 2009-06-19 18:11:15.000 170 30841.14 103.09 43556.42 53364.20 2009-06-19 18:11:16.000 170 30841.11 103.08 43556.40 88888.00 2009-06-19 18:11:17.000 170 30841.13 103.07 43556.44 88888.00 2009-06-19 18:11:18.000 170 30841.16 103.11 43556.48 88888.00 2009-06-19 18:11:19.000 170 30841.17 103.09 43556.40 88888.00 2009-06-19 18:11:20.000 170 30841.19 103.08 43556.40 53364.25 2009-06-19 18:11:21.000 170 30841.17 103.06 43556.39 88888.00 2009-06-19 18:11:22.000 170 30841.18 103.09 43556.39 88888.00 2009-06-19 18:11:23.000 170 30841.16 103.09 43556.44 88888.00 2009-06-19 18:11:24.000 170 30841.18 103.11 43556.43 88888.00 2009-06-19 18:11:25.000 170 30841.19 103.11 43556.43 53364.26 2009-06-19 18:11:26.000 170 30841.16 103.06 43556.37 88888.00 2009-06-19 18:11:27.000 170 30841.16 103.02 43556.37 88888.00 2009-06-19 18:11:28.000 170 30841.21 103.03 43556.37 88888.00 2009-06-19 18:11:29.000 170 30841.24 103.03 43556.43 88888.00 2009-06-19 18:11:30.000 170 30841.26 103.07 43556.46 53364.26 2009-06-19 18:11:31.000 170 30841.27 103.05 43556.46 88888.00 2009-06-19 18:11:32.000 170 30841.28 103.03 43556.41 88888.00 2009-06-19 18:11:33.000 170 30841.27 103.01 43556.43 88888.00 2009-06-19 18:11:34.000 170 30841.25 103.00 43556.43 88888.00 2009-06-19 18:11:35.000 170 30841.27 102.98 43556.41 53364.30 2009-06-19 18:11:36.000 170 30841.26 102.99 43556.43 88888.00 2009-06-19 18:11:37.000 170 30841.31 103.01 43556.47 88888.00 2009-06-19 18:11:38.000 170 30841.31 103.03 43556.44 88888.00 2009-06-19 18:11:39.000 170 30841.25 103.02 43556.42 88888.00 2009-06-19 18:11:40.000 170 30841.28 102.99 43556.41 53364.30 2009-06-19 18:11:41.000 170 30841.29 103.01 43556.45 88888.00 2009-06-19 18:11:42.000 170 30841.31 102.99 43556.46 88888.00 2009-06-19 18:11:43.000 170 30841.33 103.01 43556.49 88888.00 2009-06-19 18:11:44.000 170 30841.32 103.05 43556.49 88888.00 2009-06-19 18:11:45.000 170 30841.34 103.00 43556.46 53364.32 2009-06-19 18:11:46.000 170 30841.33 103.01 43556.48 88888.00 2009-06-19 18:11:47.000 170 30841.34 103.03 43556.44 88888.00 2009-06-19 18:11:48.000 170 30841.33 103.03 43556.43 88888.00 2009-06-19 18:11:49.000 170 30841.32 102.99 43556.43 88888.00 2009-06-19 18:11:50.000 170 30841.32 103.01 43556.45 53364.34 2009-06-19 18:11:51.000 170 30841.32 103.01 43556.44 88888.00 2009-06-19 18:11:52.000 170 30841.32 103.02 43556.42 88888.00 2009-06-19 18:11:53.000 170 30841.33 103.04 43556.45 88888.00 2009-06-19 18:11:54.000 170 30841.35 103.08 43556.46 88888.00 2009-06-19 18:11:55.000 170 30841.33 103.05 43556.42 53364.37 2009-06-19 18:11:56.000 170 30841.33 103.04 43556.37 88888.00 2009-06-19 18:11:57.000 170 30841.31 103.07 43556.38 88888.00 2009-06-19 18:11:58.000 170 30841.33 103.07 43556.39 88888.00 2009-06-19 18:11:59.000 170 30841.33 103.07 43556.42 88888.00 2009-06-19 18:12:00.000 170 30841.34 103.10 43556.43 53364.36 2009-06-19 18:12:01.000 170 30841.31 103.10 43556.42 88888.00 2009-06-19 18:12:02.000 170 30841.31 103.11 43556.39 88888.00 2009-06-19 18:12:03.000 170 30841.33 103.07 43556.45 88888.00 2009-06-19 18:12:04.000 170 30841.33 103.06 43556.46 88888.00 2009-06-19 18:12:05.000 170 30841.33 103.08 43556.48 53364.40 2009-06-19 18:12:06.000 170 30841.32 103.10 43556.43 88888.00 2009-06-19 18:12:07.000 170 30841.34 103.08 43556.43 88888.00 2009-06-19 18:12:08.000 170 30841.40 103.07 43556.46 88888.00 2009-06-19 18:12:09.000 170 30841.39 103.07 43556.44 88888.00 2009-06-19 18:12:10.000 170 30841.35 103.08 43556.37 53364.39 2009-06-19 18:12:11.000 170 30841.39 103.06 43556.38 88888.00 2009-06-19 18:12:12.000 170 30841.38 103.06 43556.41 88888.00 2009-06-19 18:12:13.000 170 30841.38 103.02 43556.39 88888.00 2009-06-19 18:12:14.000 170 30841.43 103.03 43556.38 88888.00 2009-06-19 18:12:15.000 170 30841.44 103.02 43556.37 53364.37 2009-06-19 18:12:16.000 170 30841.40 103.04 43556.39 88888.00 2009-06-19 18:12:17.000 170 30841.38 103.04 43556.37 88888.00 2009-06-19 18:12:18.000 170 30841.38 103.02 43556.39 88888.00 2009-06-19 18:12:19.000 170 30841.42 102.99 43556.39 88888.00 2009-06-19 18:12:20.000 170 30841.42 102.97 43556.35 53364.43 2009-06-19 18:12:21.000 170 30841.44 102.94 43556.36 88888.00 2009-06-19 18:12:22.000 170 30841.42 102.96 43556.39 88888.00 2009-06-19 18:12:23.000 170 30841.43 102.99 43556.42 88888.00 2009-06-19 18:12:24.000 170 30841.40 102.99 43556.46 88888.00 2009-06-19 18:12:25.000 170 30841.42 102.98 43556.43 53364.43 2009-06-19 18:12:26.000 170 30841.46 103.00 43556.38 88888.00 2009-06-19 18:12:27.000 170 30841.52 103.02 43556.34 88888.00 2009-06-19 18:12:28.000 170 30841.50 103.00 43556.33 88888.00 2009-06-19 18:12:29.000 170 30841.46 102.95 43556.41 88888.00 2009-06-19 18:12:30.000 170 30841.48 102.92 43556.37 53364.38 2009-06-19 18:12:31.000 170 30841.50 102.90 43556.39 88888.00 2009-06-19 18:12:32.000 170 30841.50 102.88 43556.37 88888.00 2009-06-19 18:12:33.000 170 30841.52 102.91 43556.40 88888.00 2009-06-19 18:12:34.000 170 30841.52 102.93 43556.43 88888.00 2009-06-19 18:12:35.000 170 30841.49 102.90 43556.45 53364.46 2009-06-19 18:12:36.000 170 30841.50 102.93 43556.44 88888.00 2009-06-19 18:12:37.000 170 30841.52 102.96 43556.45 88888.00 2009-06-19 18:12:38.000 170 30841.53 102.93 43556.42 88888.00 2009-06-19 18:12:39.000 170 30841.49 102.90 43556.43 88888.00 2009-06-19 18:12:40.000 170 30841.50 102.93 43556.43 53364.45 2009-06-19 18:12:41.000 170 30841.53 102.94 43556.41 88888.00 2009-06-19 18:12:42.000 170 30841.54 102.95 43556.46 88888.00 2009-06-19 18:12:43.000 170 30841.56 102.94 43556.46 88888.00 2009-06-19 18:12:44.000 170 30841.56 102.94 43556.46 88888.00 2009-06-19 18:12:45.000 170 30841.51 102.94 43556.47 53364.49 2009-06-19 18:12:46.000 170 30841.50 102.94 43556.49 88888.00 2009-06-19 18:12:47.000 170 30841.54 102.90 43556.45 88888.00 2009-06-19 18:12:48.000 170 30841.50 102.91 43556.45 88888.00 2009-06-19 18:12:49.000 170 30841.53 102.91 43556.44 88888.00 2009-06-19 18:12:50.000 170 30841.53 102.94 43556.42 53364.47 2009-06-19 18:12:51.000 170 30841.56 102.96 43556.41 88888.00 2009-06-19 18:12:52.000 170 30841.58 102.91 43556.41 88888.00 2009-06-19 18:12:53.000 170 30841.55 102.93 43556.42 88888.00 2009-06-19 18:12:54.000 170 30841.54 102.92 43556.35 88888.00 2009-06-19 18:12:55.000 170 30841.56 102.89 43556.34 53364.49 2009-06-19 18:12:56.000 170 30841.53 102.89 43556.37 88888.00 2009-06-19 18:12:57.000 170 30841.51 102.90 43556.39 88888.00 2009-06-19 18:12:58.000 170 30841.50 102.84 43556.41 88888.00 2009-06-19 18:12:59.000 170 30841.51 102.87 43556.45 88888.00 2009-06-19 18:13:00.000 170 30841.51 102.87 43556.41 53364.47 2009-06-19 18:13:01.000 170 30841.50 102.90 43556.40 88888.00 2009-06-19 18:13:02.000 170 30841.53 102.88 43556.44 88888.00 2009-06-19 18:13:03.000 170 30841.53 102.86 43556.39 88888.00 2009-06-19 18:13:04.000 170 30841.51 102.89 43556.37 88888.00 2009-06-19 18:13:05.000 170 30841.50 102.90 43556.36 53364.47 2009-06-19 18:13:06.000 170 30841.50 102.87 43556.39 88888.00 2009-06-19 18:13:07.000 170 30841.48 102.85 43556.41 88888.00 2009-06-19 18:13:08.000 170 30841.45 102.85 43556.39 88888.00 2009-06-19 18:13:09.000 170 30841.45 102.90 43556.47 88888.00 2009-06-19 18:13:10.000 170 30841.43 102.93 43556.49 53364.45 2009-06-19 18:13:11.000 170 30841.45 102.90 43556.50 88888.00 2009-06-19 18:13:12.000 170 30841.46 102.94 43556.50 88888.00 2009-06-19 18:13:13.000 170 30841.47 102.96 43556.49 88888.00 2009-06-19 18:13:14.000 170 30841.47 102.89 43556.51 88888.00 2009-06-19 18:13:15.000 170 30841.45 102.90 43556.48 53364.43 2009-06-19 18:13:16.000 170 30841.45 102.90 43556.47 88888.00 2009-06-19 18:13:17.000 170 30841.44 102.92 43556.48 88888.00 2009-06-19 18:13:18.000 170 30841.44 102.96 43556.48 88888.00 2009-06-19 18:13:19.000 170 30841.46 102.97 43556.50 88888.00 2009-06-19 18:13:20.000 170 30841.47 102.93 43556.52 53364.43 2009-06-19 18:13:21.000 170 30841.46 102.92 43556.53 88888.00 2009-06-19 18:13:22.000 170 30841.44 102.93 43556.52 88888.00 2009-06-19 18:13:23.000 170 30841.41 102.93 43556.51 88888.00 2009-06-19 18:13:24.000 170 30841.41 102.90 43556.49 88888.00 2009-06-19 18:13:25.000 170 30841.39 102.88 43556.45 53364.40 2009-06-19 18:13:26.000 170 30841.42 102.85 43556.47 88888.00 2009-06-19 18:13:27.000 170 30841.41 102.85 43556.47 88888.00 2009-06-19 18:13:28.000 170 30841.33 102.80 43556.54 88888.00 2009-06-19 18:13:29.000 170 30841.42 102.92 43556.48 88888.00 2009-06-19 18:13:30.000 170 30841.44 102.90 43556.43 53364.35 2009-06-19 18:13:31.000 170 30841.41 102.87 43556.38 88888.00 2009-06-19 18:13:32.000 170 30841.44 102.89 43556.38 88888.00 2009-06-19 18:13:33.000 170 30841.42 102.88 43556.41 88888.00 2009-06-19 18:13:34.000 170 30841.44 102.89 43556.40 88888.00 2009-06-19 18:13:35.000 170 30841.41 102.89 43556.42 53364.32 2009-06-19 18:13:36.000 170 30841.40 102.86 43556.39 88888.00 2009-06-19 18:13:37.000 170 30841.35 102.81 43556.37 88888.00 2009-06-19 18:13:38.000 170 30841.35 102.82 43556.36 88888.00 2009-06-19 18:13:39.000 170 30841.37 102.84 43556.38 88888.00 2009-06-19 18:13:40.000 170 30841.39 102.93 43556.39 53364.32 2009-06-19 18:13:41.000 170 30841.36 102.92 43556.38 88888.00 2009-06-19 18:13:42.000 170 30841.37 102.87 43556.40 88888.00 2009-06-19 18:13:43.000 170 30841.36 102.88 43556.39 88888.00 2009-06-19 18:13:44.000 170 30841.36 102.86 43556.42 88888.00 2009-06-19 18:13:45.000 170 30841.36 102.89 43556.38 53364.33 2009-06-19 18:13:46.000 170 30841.31 102.86 43556.36 88888.00 2009-06-19 18:13:47.000 170 30841.33 102.86 43556.33 88888.00 2009-06-19 18:13:48.000 170 30841.33 102.88 43556.29 88888.00 2009-06-19 18:13:49.000 170 30841.32 102.91 43556.28 88888.00 2009-06-19 18:13:50.000 170 30841.33 102.94 43556.31 53364.30 2009-06-19 18:13:51.000 170 30841.35 102.94 43556.38 88888.00 2009-06-19 18:13:52.000 170 30841.33 102.90 43556.37 88888.00 2009-06-19 18:13:53.000 170 30841.32 102.88 43556.31 88888.00 2009-06-19 18:13:54.000 170 30841.28 102.89 43556.32 88888.00 2009-06-19 18:13:55.000 170 30841.25 102.88 43556.37 53364.28 2009-06-19 18:13:56.000 170 30841.24 102.91 43556.38 88888.00 2009-06-19 18:13:57.000 170 30841.26 102.90 43556.34 88888.00 2009-06-19 18:13:58.000 170 30841.29 102.92 43556.39 88888.00 2009-06-19 18:13:59.000 170 30841.28 102.94 43556.42 88888.00 2009-06-19 18:14:00.000 170 30841.29 102.95 43556.43 53364.22 2009-06-19 18:14:01.000 170 30841.25 102.92 43556.42 88888.00 2009-06-19 18:14:02.000 170 30841.22 102.89 43556.38 88888.00 2009-06-19 18:14:03.000 170 30841.22 102.92 43556.36 88888.00 2009-06-19 18:14:04.000 170 30841.27 102.93 43556.33 88888.00 2009-06-19 18:14:05.000 170 30841.26 102.90 43556.32 53364.22 2009-06-19 18:14:06.000 170 30841.24 102.87 43556.29 88888.00 2009-06-19 18:14:07.000 170 30841.20 102.87 43556.31 88888.00 2009-06-19 18:14:08.000 170 30841.22 102.88 43556.35 88888.00 2009-06-19 18:14:09.000 170 30841.22 102.88 43556.32 88888.00 2009-06-19 18:14:10.000 170 30841.20 102.91 43556.28 53364.20 2009-06-19 18:14:11.000 170 30841.22 102.93 43556.32 88888.00 2009-06-19 18:14:12.000 170 30841.18 102.96 43556.36 88888.00 2009-06-19 18:14:13.000 170 30841.22 102.96 43556.36 88888.00 2009-06-19 18:14:14.000 170 30841.26 102.95 43556.37 88888.00 2009-06-19 18:14:15.000 170 30841.25 102.98 43556.36 53364.19 2009-06-19 18:14:16.000 170 30841.22 102.96 43556.31 88888.00 2009-06-19 18:14:17.000 170 30841.22 102.90 43556.24 88888.00 2009-06-19 18:14:18.000 170 30841.22 102.90 43556.30 88888.00 2009-06-19 18:14:19.000 170 30841.23 102.91 43556.33 88888.00 2009-06-19 18:14:20.000 170 30841.22 102.93 43556.30 53364.20 2009-06-19 18:14:21.000 170 30841.23 102.90 43556.31 88888.00 2009-06-19 18:14:22.000 170 30841.25 102.91 43556.35 88888.00 2009-06-19 18:14:23.000 170 30841.25 102.93 43556.33 88888.00 2009-06-19 18:14:24.000 170 30841.23 102.94 43556.33 88888.00 2009-06-19 18:14:25.000 170 30841.22 102.90 43556.31 53364.17 2009-06-19 18:14:26.000 170 30841.19 102.89 43556.34 88888.00 2009-06-19 18:14:27.000 170 30841.17 102.91 43556.33 88888.00 2009-06-19 18:14:28.000 170 30841.20 102.94 43556.30 88888.00 2009-06-19 18:14:29.000 170 30841.21 102.96 43556.30 88888.00 2009-06-19 18:14:30.000 170 30841.19 102.94 43556.30 53364.16 2009-06-19 18:14:31.000 170 30841.19 102.94 43556.32 88888.00 2009-06-19 18:14:32.000 170 30841.19 102.89 43556.28 88888.00 2009-06-19 18:14:33.000 170 30841.19 102.86 43556.28 88888.00 2009-06-19 18:14:34.000 170 30841.21 102.87 43556.26 88888.00 2009-06-19 18:14:35.000 170 30841.20 102.86 43556.27 53364.17 2009-06-19 18:14:36.000 170 30841.19 102.89 43556.28 88888.00 2009-06-19 18:14:37.000 170 30841.20 102.91 43556.31 88888.00 2009-06-19 18:14:38.000 170 30841.20 102.92 43556.26 88888.00 2009-06-19 18:14:39.000 170 30841.20 102.90 43556.24 88888.00 2009-06-19 18:14:40.000 170 30841.21 102.86 43556.26 53364.12 2009-06-19 18:14:41.000 170 30841.19 102.87 43556.28 88888.00 2009-06-19 18:14:42.000 170 30841.16 102.89 43556.27 88888.00 2009-06-19 18:14:43.000 170 30841.14 102.91 43556.26 88888.00 2009-06-19 18:14:44.000 170 30841.12 102.93 43556.28 88888.00 2009-06-19 18:14:45.000 170 30841.14 102.92 43556.26 53364.11 2009-06-19 18:14:46.000 170 30841.14 102.93 43556.23 88888.00 2009-06-19 18:14:47.000 170 30841.19 102.95 43556.27 88888.00 2009-06-19 18:14:48.000 170 30841.17 102.96 43556.33 88888.00 2009-06-19 18:14:49.000 170 30841.15 102.95 43556.37 88888.00 2009-06-19 18:14:50.000 170 30841.16 102.95 43556.38 53364.12 2009-06-19 18:14:51.000 170 30841.17 102.95 43556.40 88888.00 2009-06-19 18:14:52.000 170 30841.18 102.95 43556.39 88888.00 2009-06-19 18:14:53.000 170 30841.20 102.91 43556.39 88888.00 2009-06-19 18:14:54.000 170 30841.16 102.84 43556.37 88888.00 2009-06-19 18:14:55.000 170 30841.18 102.85 43556.33 53364.13 2009-06-19 18:14:56.000 170 30841.17 102.85 43556.36 88888.00 2009-06-19 18:14:57.000 170 30841.18 102.85 43556.42 88888.00 2009-06-19 18:14:58.000 170 30841.18 102.86 43556.38 88888.00 2009-06-19 18:14:59.000 170 30841.16 102.86 43556.38 88888.00 2009-06-19 18:15:00.000 170 30841.13 102.87 43556.41 53364.12 2009-06-19 18:15:01.000 170 30841.14 102.89 43556.42 88888.00 2009-06-19 18:15:02.000 170 30841.15 102.91 43556.40 88888.00 2009-06-19 18:15:03.000 170 30841.14 102.92 43556.38 88888.00 2009-06-19 18:15:04.000 170 30841.15 102.90 43556.36 88888.00 2009-06-19 18:15:05.000 170 30841.13 102.86 43556.34 53364.12 2009-06-19 18:15:06.000 170 30841.12 102.89 43556.36 88888.00 2009-06-19 18:15:07.000 170 30841.12 102.89 43556.36 88888.00 2009-06-19 18:15:08.000 170 30841.11 102.89 43556.36 88888.00 2009-06-19 18:15:09.000 170 30841.13 102.85 43556.34 88888.00 2009-06-19 18:15:10.000 170 30841.13 102.84 43556.38 53364.10 2009-06-19 18:15:11.000 170 30841.12 102.83 43556.36 88888.00 2009-06-19 18:15:12.000 170 30841.13 102.85 43556.35 88888.00 2009-06-19 18:15:13.000 170 30841.15 102.87 43556.31 88888.00 2009-06-19 18:15:14.000 170 30841.15 102.85 43556.30 88888.00 2009-06-19 18:15:15.000 170 30841.14 102.85 43556.31 53364.10 2009-06-19 18:15:16.000 170 30841.15 102.85 43556.28 88888.00 2009-06-19 18:15:17.000 170 30841.16 102.88 43556.30 88888.00 2009-06-19 18:15:18.000 170 30841.16 102.88 43556.36 88888.00 2009-06-19 18:15:19.000 170 30841.12 102.87 43556.32 88888.00 2009-06-19 18:15:20.000 170 30841.12 102.82 43556.31 53364.10 2009-06-19 18:15:21.000 170 30841.12 102.78 43556.31 88888.00 2009-06-19 18:15:22.000 170 30841.15 102.76 43556.31 88888.00 2009-06-19 18:15:23.000 170 30841.15 102.78 43556.38 88888.00 2009-06-19 18:15:24.000 170 30841.17 102.81 43556.39 88888.00 2009-06-19 18:15:25.000 170 30841.19 102.81 43556.34 53364.08 2009-06-19 18:15:26.000 170 30841.15 102.78 43556.30 88888.00 2009-06-19 18:15:27.000 170 30841.13 102.81 43556.27 88888.00 2009-06-19 18:15:28.000 170 30841.13 102.77 43556.28 88888.00 2009-06-19 18:15:29.000 170 30841.15 102.76 43556.30 88888.00 2009-06-19 18:15:30.000 170 30841.17 102.75 43556.28 53364.06 2009-06-19 18:15:31.000 170 30841.17 102.75 43556.26 88888.00 2009-06-19 18:15:32.000 170 30841.17 102.74 43556.26 88888.00 2009-06-19 18:15:33.000 170 30841.22 102.71 43556.26 88888.00 2009-06-19 18:15:34.000 170 30841.21 102.71 43556.24 88888.00 2009-06-19 18:15:35.000 170 30841.21 102.74 43556.25 53364.06 2009-06-19 18:15:36.000 170 30841.20 102.70 43556.27 88888.00 2009-06-19 18:15:37.000 170 30841.19 102.70 43556.29 88888.00 2009-06-19 18:15:38.000 170 30841.18 102.72 43556.29 88888.00 2009-06-19 18:15:39.000 170 30841.16 102.69 43556.29 88888.00 2009-06-19 18:15:40.000 170 30841.17 102.70 43556.32 53364.06 2009-06-19 18:15:41.000 170 30841.16 102.68 43556.28 88888.00 2009-06-19 18:15:42.000 170 30841.15 102.68 43556.32 88888.00 2009-06-19 18:15:43.000 170 30841.17 102.66 43556.36 88888.00 2009-06-19 18:15:44.000 170 30841.16 102.66 43556.33 88888.00 2009-06-19 18:15:45.000 170 30841.19 102.70 43556.32 53364.08 2009-06-19 18:15:46.000 170 30841.20 102.71 43556.32 88888.00 2009-06-19 18:15:47.000 170 30841.16 102.73 43556.32 88888.00 2009-06-19 18:15:48.000 170 30841.18 102.72 43556.25 88888.00 2009-06-19 18:15:49.000 170 30841.17 102.78 43556.25 88888.00 2009-06-19 18:15:50.000 170 30841.21 102.75 43556.22 53364.08 2009-06-19 18:15:51.000 170 30841.24 102.72 43556.26 88888.00 2009-06-19 18:15:52.000 170 30841.23 102.74 43556.30 88888.00 2009-06-19 18:15:53.000 170 30841.22 102.79 43556.34 88888.00 2009-06-19 18:15:54.000 170 30841.18 102.78 43556.33 88888.00 2009-06-19 18:15:55.000 170 30841.17 102.80 43556.33 53364.11 2009-06-19 18:15:56.000 170 30841.18 102.81 43556.32 88888.00 2009-06-19 18:15:57.000 170 30841.19 102.80 43556.31 88888.00 2009-06-19 18:15:58.000 170 30841.18 102.84 43556.28 88888.00 2009-06-19 18:15:59.000 170 30841.15 102.83 43556.27 88888.00 2009-06-19 18:16:00.000 170 30841.16 102.85 43556.25 53364.08 2009-06-19 18:16:01.000 170 30841.15 102.85 43556.30 88888.00 2009-06-19 18:16:02.000 170 30841.15 102.88 43556.34 88888.00 2009-06-19 18:16:03.000 170 30841.17 102.92 43556.32 88888.00 2009-06-19 18:16:04.000 170 30841.18 102.94 43556.33 88888.00 2009-06-19 18:16:05.000 170 30841.22 102.93 43556.33 53364.12 2009-06-19 18:16:06.000 170 30841.24 102.90 43556.31 88888.00 2009-06-19 18:16:07.000 170 30841.24 102.92 43556.35 88888.00 2009-06-19 18:16:08.000 170 30841.22 102.92 43556.38 88888.00 2009-06-19 18:16:09.000 170 30841.21 102.90 43556.37 88888.00 2009-06-19 18:16:10.000 170 30841.21 102.86 43556.32 53364.13 2009-06-19 18:16:11.000 170 30841.21 102.90 43556.32 88888.00 2009-06-19 18:16:12.000 170 30841.17 102.94 43556.29 88888.00 2009-06-19 18:16:13.000 170 30841.18 102.96 43556.32 88888.00 2009-06-19 18:16:14.000 170 30841.19 102.94 43556.36 88888.00 2009-06-19 18:16:15.000 170 30841.19 102.93 43556.29 53364.15 2009-06-19 18:16:16.000 170 30841.22 102.98 43556.27 88888.00 2009-06-19 18:16:17.000 170 30841.26 103.02 43556.28 88888.00 2009-06-19 18:16:18.000 170 30841.28 103.04 43556.29 88888.00 2009-06-19 18:16:19.000 170 30841.29 103.00 43556.29 88888.00 2009-06-19 18:16:20.000 170 30841.27 103.01 43556.31 53364.16 2009-06-19 18:16:21.000 170 30841.28 103.05 43556.30 88888.00 2009-06-19 18:16:22.000 170 30841.29 103.02 43556.28 88888.00 2009-06-19 18:16:23.000 170 30841.26 103.04 43556.27 88888.00 2009-06-19 18:16:24.000 170 30841.28 103.01 43556.31 88888.00 2009-06-19 18:16:25.000 170 30841.31 103.01 43556.34 53364.20 2009-06-19 18:16:26.000 170 30841.31 103.03 43556.32 88888.00 2009-06-19 18:16:27.000 170 30841.31 103.07 43556.28 88888.00 2009-06-19 18:16:28.000 170 30841.31 103.07 43556.34 88888.00 2009-06-19 18:16:29.000 170 30841.33 103.10 43556.36 88888.00 2009-06-19 18:16:30.000 170 30841.32 103.08 43556.33 53364.17 2009-06-19 18:16:31.000 170 30841.27 103.03 43556.31 88888.00 2009-06-19 18:16:32.000 170 30841.28 103.03 43556.32 88888.00 2009-06-19 18:16:33.000 170 30841.31 103.04 43556.30 88888.00 2009-06-19 18:16:34.000 170 30841.30 103.02 43556.24 88888.00 2009-06-19 18:16:35.000 170 30841.29 103.01 43556.28 53364.18 2009-06-19 18:16:36.000 170 30841.27 103.01 43556.28 88888.00 2009-06-19 18:16:37.000 170 30841.33 103.04 43556.30 88888.00 2009-06-19 18:16:38.000 170 30841.30 103.05 43556.29 88888.00 2009-06-19 18:16:39.000 170 30841.29 103.07 43556.26 88888.00 2009-06-19 18:16:40.000 170 30841.27 103.07 43556.26 53364.20 2009-06-19 18:16:41.000 170 30841.30 103.04 43556.25 88888.00 2009-06-19 18:16:42.000 170 30841.31 103.06 43556.27 88888.00 2009-06-19 18:16:43.000 170 30841.29 103.06 43556.33 88888.00 2009-06-19 18:16:44.000 170 30841.27 103.07 43556.35 88888.00 2009-06-19 18:16:45.000 170 30841.29 103.04 43556.30 53364.24 2009-06-19 18:16:46.000 170 30841.31 103.03 43556.26 88888.00 2009-06-19 18:16:47.000 170 30841.30 103.04 43556.24 88888.00 2009-06-19 18:16:48.000 170 30841.31 103.07 43556.28 88888.00 2009-06-19 18:16:49.000 170 30841.30 103.10 43556.30 88888.00 2009-06-19 18:16:50.000 170 30841.31 103.12 43556.29 53364.18 2009-06-19 18:16:51.000 170 30841.30 103.08 43556.25 88888.00 2009-06-19 18:16:52.000 170 30841.32 103.08 43556.26 88888.00 2009-06-19 18:16:53.000 170 30841.30 103.08 43556.28 88888.00 2009-06-19 18:16:54.000 170 30841.33 103.11 43556.28 88888.00 2009-06-19 18:16:55.000 170 30841.37 103.10 43556.28 53364.17 2009-06-19 18:16:56.000 170 30841.34 103.10 43556.25 88888.00 2009-06-19 18:16:57.000 170 30841.33 103.08 43556.22 88888.00 2009-06-19 18:16:58.000 170 30841.35 103.09 43556.25 88888.00 2009-06-19 18:16:59.000 170 30841.36 103.10 43556.28 88888.00 2009-06-19 18:17:00.000 170 30841.34 103.07 43556.21 53364.18 2009-06-19 18:17:01.000 170 30841.32 103.03 43556.18 88888.00 2009-06-19 18:17:02.000 170 30841.32 103.06 43556.19 88888.00 2009-06-19 18:17:03.000 170 30841.29 103.04 43556.17 88888.00 2009-06-19 18:17:04.000 170 30841.29 103.02 43556.23 88888.00 2009-06-19 18:17:05.000 170 30841.27 103.02 43556.25 53364.15 2009-06-19 18:17:06.000 170 30841.30 103.03 43556.26 88888.00 2009-06-19 18:17:07.000 170 30841.31 102.99 43556.29 88888.00 2009-06-19 18:17:08.000 170 30841.30 103.02 43556.28 88888.00 2009-06-19 18:17:09.000 170 30841.27 102.98 43556.26 88888.00 2009-06-19 18:17:10.000 170 30841.27 102.98 43556.24 53364.13 2009-06-19 18:17:11.000 170 30841.27 102.99 43556.23 88888.00 2009-06-19 18:17:12.000 170 30841.26 103.02 43556.20 88888.00 2009-06-19 18:17:13.000 170 30841.26 102.97 43556.21 88888.00 2009-06-19 18:17:14.000 170 30841.26 102.95 43556.19 88888.00 2009-06-19 18:17:15.000 170 30841.22 102.93 43556.20 53364.10 2009-06-19 18:17:16.000 170 30841.20 102.95 43556.24 88888.00 2009-06-19 18:17:17.000 170 30841.24 103.00 43556.16 88888.00 2009-06-19 18:17:18.000 170 30841.24 103.03 43556.15 88888.00 2009-06-19 18:17:19.000 170 30841.23 102.99 43556.19 88888.00 2009-06-19 18:17:20.000 170 30841.23 103.01 43556.22 53364.08 2009-06-19 18:17:21.000 170 30841.21 102.99 43556.19 88888.00 2009-06-19 18:17:22.000 170 30841.24 103.01 43556.19 88888.00 2009-06-19 18:17:23.000 170 30841.22 102.99 43556.19 88888.00 2009-06-19 18:17:24.000 170 30841.21 102.98 43556.24 88888.00 2009-06-19 18:17:25.000 170 30841.22 103.00 43556.27 53364.09 2009-06-19 18:17:26.000 170 30841.20 103.04 43556.21 88888.00 2009-06-19 18:17:27.000 170 30841.23 103.03 43556.20 88888.00 2009-06-19 18:17:28.000 170 30841.21 103.02 43556.22 88888.00 2009-06-19 18:17:29.000 170 30841.23 103.04 43556.24 88888.00 2009-06-19 18:17:30.000 170 30841.23 103.01 43556.24 53364.07 2009-06-19 18:17:31.000 170 30841.19 102.98 43556.27 88888.00 2009-06-19 18:17:32.000 170 30841.16 103.05 43556.25 88888.00 2009-06-19 18:17:33.000 170 30841.20 103.03 43556.27 88888.00 2009-06-19 18:17:34.000 170 30841.23 103.06 43556.28 88888.00 2009-06-19 18:17:35.000 170 30841.24 103.10 43556.30 53364.05 2009-06-19 18:17:36.000 170 30841.22 103.09 43556.27 88888.00 2009-06-19 18:17:37.000 170 30841.23 103.07 43556.25 88888.00 2009-06-19 18:17:38.000 170 30841.23 103.13 43556.22 88888.00 2009-06-19 18:17:39.000 170 30841.20 103.13 43556.22 88888.00 2009-06-19 18:17:40.000 170 30841.22 103.12 43556.26 53364.05 2009-06-19 18:17:41.000 170 30841.18 103.12 43556.27 88888.00 2009-06-19 18:17:42.000 170 30841.16 103.14 43556.30 88888.00 2009-06-19 18:17:43.000 170 30841.16 103.13 43556.29 88888.00 2009-06-19 18:17:44.000 170 30841.14 103.12 43556.28 88888.00 2009-06-19 18:17:45.000 170 30841.17 103.14 43556.30 53364.05 2009-06-19 18:17:46.000 170 30841.17 103.14 43556.30 88888.00 2009-06-19 18:17:47.000 170 30841.13 103.16 43556.32 88888.00 2009-06-19 18:17:48.000 170 30841.13 103.20 43556.37 88888.00 2009-06-19 18:17:49.000 170 30841.13 103.20 43556.39 88888.00 2009-06-19 18:17:50.000 170 30841.15 103.23 43556.35 53364.05 2009-06-19 18:17:51.000 170 30841.15 103.21 43556.27 88888.00 2009-06-19 18:17:52.000 170 30841.17 103.21 43556.27 88888.00 2009-06-19 18:17:53.000 170 30841.16 103.22 43556.30 88888.00 2009-06-19 18:17:54.000 170 30841.16 103.22 43556.30 88888.00 2009-06-19 18:17:55.000 170 30841.16 103.22 43556.26 53364.05 2009-06-19 18:17:56.000 170 30841.15 103.19 43556.21 88888.00 2009-06-19 18:17:57.000 170 30841.12 103.20 43556.23 88888.00 2009-06-19 18:17:58.000 170 30841.13 103.20 43556.27 88888.00 2009-06-19 18:17:59.000 170 30841.18 103.15 43556.27 88888.00 2009-06-19 18:18:00.000 170 30841.16 103.16 43556.29 53364.02 2009-06-19 18:18:01.000 170 30841.14 103.19 43556.27 88888.00 2009-06-19 18:18:02.000 170 30841.10 103.16 43556.21 88888.00 2009-06-19 18:18:03.000 170 30841.12 103.15 43556.22 88888.00 2009-06-19 18:18:04.000 170 30841.16 103.17 43556.22 88888.00 2009-06-19 18:18:05.000 170 30841.15 103.15 43556.24 53364.03 2009-06-19 18:18:06.000 170 30841.15 103.17 43556.23 88888.00 2009-06-19 18:18:07.000 170 30841.15 103.18 43556.22 88888.00 2009-06-19 18:18:08.000 170 30841.16 103.19 43556.29 88888.00 2009-06-19 18:18:09.000 170 30841.15 103.17 43556.29 88888.00 2009-06-19 18:18:10.000 170 30841.15 103.15 43556.23 53364.02 2009-06-19 18:18:11.000 170 30841.16 103.15 43556.22 88888.00 2009-06-19 18:18:12.000 170 30841.15 103.14 43556.22 88888.00 2009-06-19 18:18:13.000 170 30841.11 103.16 43556.21 88888.00 2009-06-19 18:18:14.000 170 30841.12 103.18 43556.22 88888.00 2009-06-19 18:18:15.000 170 30841.14 103.16 43556.21 53364.00 2009-06-19 18:18:16.000 170 30841.12 103.16 43556.21 88888.00 2009-06-19 18:18:17.000 170 30841.12 103.15 43556.19 88888.00 2009-06-19 18:18:18.000 170 30841.11 103.17 43556.20 88888.00 2009-06-19 18:18:19.000 170 30841.15 103.19 43556.22 88888.00 2009-06-19 18:18:20.000 170 30841.16 103.17 43556.21 53364.01 2009-06-19 18:18:21.000 170 30841.15 103.16 43556.20 88888.00 2009-06-19 18:18:22.000 170 30841.17 103.11 43556.22 88888.00 2009-06-19 18:18:23.000 170 30841.13 103.13 43556.16 88888.00 2009-06-19 18:18:24.000 170 30841.15 103.13 43556.11 88888.00 2009-06-19 18:18:25.000 170 30841.17 103.12 43556.08 53364.00 2009-06-19 18:18:26.000 170 30841.18 103.13 43556.13 88888.00 2009-06-19 18:18:27.000 170 30841.11 103.10 43556.18 88888.00 2009-06-19 18:18:28.000 170 30841.08 103.09 43556.18 88888.00 2009-06-19 18:18:29.000 170 30841.11 103.14 43556.14 88888.00 2009-06-19 18:18:30.000 170 30841.13 103.16 43556.15 53363.98 2009-06-19 18:18:31.000 170 30841.10 103.16 43556.15 88888.00 2009-06-19 18:18:32.000 170 30841.10 103.16 43556.20 88888.00 2009-06-19 18:18:33.000 170 30841.07 103.15 43556.18 88888.00 2009-06-19 18:18:34.000 170 30841.09 103.14 43556.16 88888.00 2009-06-19 18:18:35.000 170 30841.06 103.12 43556.14 53363.97 2009-06-19 18:18:36.000 170 30841.07 103.13 43556.13 88888.00 2009-06-19 18:18:37.000 170 30841.08 103.15 43556.12 88888.00 2009-06-19 18:18:38.000 170 30841.07 103.12 43556.14 88888.00 2009-06-19 18:18:39.000 170 30841.05 103.16 43556.22 88888.00 2009-06-19 18:18:40.000 170 30841.06 103.18 43556.15 53363.96 2009-06-19 18:18:41.000 170 30841.06 103.16 43556.12 88888.00 2009-06-19 18:18:42.000 170 30841.05 103.18 43556.11 88888.00 2009-06-19 18:18:43.000 170 30841.04 103.19 43556.13 88888.00 2009-06-19 18:18:44.000 170 30841.01 103.18 43556.14 88888.00 2009-06-19 18:18:45.000 170 30841.02 103.16 43556.15 53363.93 2009-06-19 18:18:46.000 170 30841.05 103.11 43556.10 88888.00 2009-06-19 18:18:47.000 170 30841.04 103.13 43556.12 88888.00 2009-06-19 18:18:48.000 170 30841.01 103.14 43556.15 88888.00 2009-06-19 18:18:49.000 170 30841.02 103.11 43556.19 88888.00 2009-06-19 18:18:50.000 170 30840.99 103.12 43556.14 53363.88 2009-06-19 18:18:51.000 170 30840.99 103.12 43556.14 88888.00 2009-06-19 18:18:52.000 170 30841.00 103.14 43556.15 88888.00 2009-06-19 18:18:53.000 170 30840.98 103.13 43556.18 88888.00 2009-06-19 18:18:54.000 170 30840.99 103.11 43556.15 88888.00 2009-06-19 18:18:55.000 170 30841.01 103.12 43556.11 53363.89 2009-06-19 18:18:56.000 170 30841.05 103.12 43556.10 88888.00 2009-06-19 18:18:57.000 170 30841.01 103.13 43556.12 88888.00 2009-06-19 18:18:58.000 170 30840.99 103.13 43556.09 88888.00 2009-06-19 18:18:59.000 170 30840.99 103.12 43556.08 88888.00 2009-06-19 18:19:00.000 170 30840.97 103.08 43556.09 53363.86 2009-06-19 18:19:01.000 170 30840.99 103.09 43556.13 88888.00 2009-06-19 18:19:02.000 170 30840.99 103.10 43556.14 88888.00 2009-06-19 18:19:03.000 170 30840.96 103.08 43556.12 88888.00 2009-06-19 18:19:04.000 170 30840.93 103.08 43556.10 88888.00 2009-06-19 18:19:05.000 170 30840.94 103.04 43556.10 53363.83 2009-06-19 18:19:06.000 170 30840.93 103.07 43556.08 88888.00 2009-06-19 18:19:07.000 170 30840.94 103.08 43556.05 88888.00 2009-06-19 18:19:08.000 170 30840.94 103.10 43556.00 88888.00 2009-06-19 18:19:09.000 170 30840.95 103.10 43556.05 88888.00 2009-06-19 18:19:10.000 170 30840.92 103.05 43556.02 53363.82 2009-06-19 18:19:11.000 170 30840.93 103.05 43556.01 88888.00 2009-06-19 18:19:12.000 170 30840.92 103.04 43555.97 88888.00 2009-06-19 18:19:13.000 170 30840.92 103.07 43555.98 88888.00 2009-06-19 18:19:14.000 170 30840.93 103.07 43555.94 88888.00 2009-06-19 18:19:15.000 170 30840.93 103.07 43555.92 53363.80 2009-06-19 18:19:16.000 170 30840.92 103.09 43555.96 88888.00 2009-06-19 18:19:17.000 170 30840.91 103.12 43555.99 88888.00 2009-06-19 18:19:18.000 170 30840.91 103.15 43555.98 88888.00 2009-06-19 18:19:19.000 170 30840.91 103.16 43556.00 88888.00 2009-06-19 18:19:20.000 170 30840.90 103.13 43556.03 53363.80 2009-06-19 18:19:21.000 170 30840.90 103.17 43556.05 88888.00 2009-06-19 18:19:22.000 170 30840.90 103.15 43556.04 88888.00 2009-06-19 18:19:23.000 170 30840.90 103.18 43556.04 88888.00 2009-06-19 18:19:24.000 170 30840.90 103.12 43556.04 88888.00 2009-06-19 18:19:25.000 170 30840.90 103.12 43556.00 53363.78 2009-06-19 18:19:26.000 170 30840.91 103.16 43556.04 88888.00 2009-06-19 18:19:27.000 170 30840.90 103.13 43556.04 88888.00 2009-06-19 18:19:28.000 170 30840.93 103.13 43555.99 88888.00 2009-06-19 18:19:29.000 170 30840.92 103.17 43556.02 88888.00 2009-06-19 18:19:30.000 170 30840.90 103.18 43556.04 53363.78 2009-06-19 18:19:31.000 170 30840.90 103.14 43556.03 88888.00 2009-06-19 18:19:32.000 170 30840.90 103.15 43556.02 88888.00 2009-06-19 18:19:33.000 170 30840.88 103.17 43556.02 88888.00 2009-06-19 18:19:34.000 170 30840.89 103.19 43556.05 88888.00 2009-06-19 18:19:35.000 170 30840.88 103.17 43556.08 53363.78 2009-06-19 18:19:36.000 170 30840.90 103.16 43556.09 88888.00 2009-06-19 18:19:37.000 170 30840.90 103.19 43556.07 88888.00 2009-06-19 18:19:38.000 170 30840.89 103.18 43556.05 88888.00 2009-06-19 18:19:39.000 170 30840.91 103.19 43556.08 88888.00 2009-06-19 18:19:40.000 170 30840.92 103.24 43556.05 53363.80 2009-06-19 18:19:41.000 170 30840.86 103.23 43556.05 88888.00 2009-06-19 18:19:42.000 170 30840.86 103.19 43556.03 88888.00 2009-06-19 18:19:43.000 170 30840.87 103.22 43556.04 88888.00 2009-06-19 18:19:44.000 170 30840.88 103.23 43556.07 88888.00 2009-06-19 18:19:45.000 170 30840.87 103.25 43556.06 53363.80 2009-06-19 18:19:46.000 170 30840.89 103.29 43556.06 88888.00 2009-06-19 18:19:47.000 170 30840.90 103.32 43556.05 88888.00 2009-06-19 18:19:48.000 170 30840.92 103.31 43555.99 88888.00 2009-06-19 18:19:49.000 170 30840.91 103.31 43556.04 88888.00 2009-06-19 18:19:50.000 170 30840.92 103.36 43556.08 53363.81 2009-06-19 18:19:51.000 170 30840.93 103.35 43556.09 88888.00 2009-06-19 18:19:52.000 170 30840.93 103.33 43556.06 88888.00 2009-06-19 18:19:53.000 170 30840.95 103.31 43556.09 88888.00 2009-06-19 18:19:54.000 170 30840.94 103.30 43556.07 88888.00 2009-06-19 18:19:55.000 170 30840.94 103.30 43556.00 53363.82 2009-06-19 18:19:56.000 170 30840.95 103.31 43556.04 88888.00 2009-06-19 18:19:57.000 170 30840.92 103.31 43556.08 88888.00 2009-06-19 18:19:58.000 170 30840.94 103.32 43556.08 88888.00 2009-06-19 18:19:59.000 170 30840.95 103.35 43556.10 88888.00 2009-06-19 18:20:00.000 170 30840.95 103.35 43556.06 53363.83 2009-06-19 18:20:01.000 170 30840.93 103.33 43556.09 88888.00 2009-06-19 18:20:02.000 170 30840.96 103.34 43556.10 88888.00 2009-06-19 18:20:03.000 170 30840.94 103.34 43556.11 88888.00 2009-06-19 18:20:04.000 170 30840.96 103.35 43556.10 88888.00 2009-06-19 18:20:05.000 170 30840.97 103.35 43556.05 53363.84 2009-06-19 18:20:06.000 170 30840.97 103.32 43556.06 88888.00 2009-06-19 18:20:07.000 170 30840.99 103.29 43556.06 88888.00 2009-06-19 18:20:08.000 170 30841.00 103.27 43556.08 88888.00 2009-06-19 18:20:09.000 170 30841.00 103.25 43556.11 88888.00 2009-06-19 18:20:10.000 170 30840.95 103.24 43556.11 53363.84 2009-06-19 18:20:11.000 170 30840.95 103.25 43556.08 88888.00 2009-06-19 18:20:12.000 170 30840.93 103.28 43556.11 88888.00 2009-06-19 18:20:13.000 170 30840.93 103.29 43556.07 88888.00 2009-06-19 18:20:14.000 170 30840.95 103.31 43556.04 88888.00 2009-06-19 18:20:15.000 170 30840.94 103.29 43556.07 53363.82 2009-06-19 18:20:16.000 170 30840.96 103.27 43556.10 88888.00 2009-06-19 18:20:17.000 170 30840.99 103.27 43556.09 88888.00 2009-06-19 18:20:18.000 170 30841.01 103.27 43556.08 88888.00 2009-06-19 18:20:19.000 170 30841.03 103.27 43556.08 88888.00 2009-06-19 18:20:20.000 170 30841.06 103.31 43556.07 53363.83 2009-06-19 18:20:21.000 170 30841.03 103.30 43556.08 88888.00 2009-06-19 18:20:22.000 170 30841.04 103.30 43556.05 88888.00 2009-06-19 18:20:23.000 170 30841.04 103.26 43556.03 88888.00 2009-06-19 18:20:24.000 170 30841.02 103.23 43556.05 88888.00 2009-06-19 18:20:25.000 170 30841.02 103.25 43556.05 53363.84 2009-06-19 18:20:26.000 170 30841.02 103.26 43556.02 88888.00 2009-06-19 18:20:27.000 170 30841.04 103.24 43556.02 88888.00 2009-06-19 18:20:28.000 170 30841.03 103.21 43556.13 88888.00 2009-06-19 18:20:29.000 170 30841.03 103.21 43556.15 88888.00 2009-06-19 18:20:30.000 170 30841.06 103.20 43556.15 53363.83 2009-06-19 18:20:31.000 170 30841.04 103.22 43556.10 88888.00 2009-06-19 18:20:32.000 170 30841.04 103.20 43556.03 88888.00 2009-06-19 18:20:33.000 170 30841.05 103.15 43556.08 88888.00 2009-06-19 18:20:34.000 170 30841.04 103.20 43556.14 88888.00 2009-06-19 18:20:35.000 170 30841.09 103.22 43556.19 53363.83 2009-06-19 18:20:36.000 170 30841.10 103.22 43556.17 88888.00 2009-06-19 18:20:37.000 170 30841.10 103.21 43556.18 88888.00 2009-06-19 18:20:38.000 170 30841.09 103.20 43556.11 88888.00 2009-06-19 18:20:39.000 170 30841.10 103.18 43556.11 88888.00 2009-06-19 18:20:40.000 170 30841.10 103.15 43556.06 53363.80 2009-06-19 18:20:41.000 170 30841.08 103.17 43556.07 88888.00 2009-06-19 18:20:42.000 170 30841.10 103.14 43556.04 88888.00 2009-06-19 18:20:43.000 170 30841.09 103.14 43556.02 88888.00 2009-06-19 18:20:44.000 170 30841.08 103.17 43555.98 88888.00 2009-06-19 18:20:45.000 170 30841.07 103.13 43555.96 53363.81 2009-06-19 18:20:46.000 170 30841.04 103.14 43555.98 88888.00 2009-06-19 18:20:47.000 170 30841.03 103.10 43555.98 88888.00 2009-06-19 18:20:48.000 170 30841.00 103.07 43555.98 88888.00 2009-06-19 18:20:49.000 170 30841.01 103.08 43555.96 88888.00 2009-06-19 18:20:50.000 170 30841.04 103.07 43555.97 53363.82 2009-06-19 18:20:51.000 170 30841.06 103.06 43555.99 88888.00 2009-06-19 18:20:52.000 170 30841.03 103.05 43556.00 88888.00 2009-06-19 18:20:53.000 170 30841.03 103.08 43556.01 88888.00 2009-06-19 18:20:54.000 170 30841.02 103.07 43556.06 88888.00 2009-06-19 18:20:55.000 170 30841.05 103.04 43556.03 53363.81 2009-06-19 18:20:56.000 170 30841.04 103.03 43556.03 88888.00 2009-06-19 18:20:57.000 170 30841.04 103.04 43556.00 88888.00 2009-06-19 18:20:58.000 170 30841.05 103.03 43556.00 88888.00 2009-06-19 18:20:59.000 170 30841.07 103.06 43556.01 88888.00 2009-06-19 18:21:00.000 170 30841.06 103.04 43555.99 53363.81 2009-06-19 18:21:01.000 170 30841.06 103.04 43556.00 88888.00 2009-06-19 18:21:02.000 170 30841.05 103.03 43555.98 88888.00 2009-06-19 18:21:03.000 170 30841.02 103.04 43555.98 88888.00 2009-06-19 18:21:04.000 170 30841.00 103.05 43556.01 88888.00 2009-06-19 18:21:05.000 170 30841.00 103.05 43556.02 53363.83 2009-06-19 18:21:06.000 170 30841.04 103.00 43556.01 88888.00 2009-06-19 18:21:07.000 170 30841.06 102.96 43556.02 88888.00 2009-06-19 18:21:08.000 170 30841.05 103.00 43556.04 88888.00 2009-06-19 18:21:09.000 170 30841.08 103.05 43556.02 88888.00 2009-06-19 18:21:10.000 170 30841.07 103.06 43555.99 53363.81 2009-06-19 18:21:11.000 170 30841.07 103.06 43556.05 88888.00 2009-06-19 18:21:12.000 170 30841.08 103.10 43556.06 88888.00 2009-06-19 18:21:13.000 170 30841.08 103.10 43556.05 88888.00 2009-06-19 18:21:14.000 170 30841.03 103.06 43556.05 88888.00 2009-06-19 18:21:15.000 170 30841.03 103.03 43556.05 53363.81 2009-06-19 18:21:16.000 170 30841.01 103.03 43556.05 88888.00 2009-06-19 18:21:17.000 170 30841.04 103.02 43556.01 88888.00 2009-06-19 18:21:18.000 170 30841.05 103.01 43556.02 88888.00 2009-06-19 18:21:19.000 170 30841.05 103.02 43556.03 88888.00 2009-06-19 18:21:20.000 170 30841.05 103.04 43556.02 53363.83 2009-06-19 18:21:21.000 170 30841.05 103.04 43556.05 88888.00 2009-06-19 18:21:22.000 170 30841.06 103.02 43556.09 88888.00 2009-06-19 18:21:23.000 170 30841.06 103.03 43556.06 88888.00 2009-06-19 18:21:24.000 170 30841.06 103.06 43556.13 88888.00 2009-06-19 18:21:25.000 170 30841.05 103.10 43556.16 53363.83 2009-06-19 18:21:26.000 170 30841.04 103.09 43556.12 88888.00 2009-06-19 18:21:27.000 170 30841.04 103.10 43556.08 88888.00 2009-06-19 18:21:28.000 170 30841.05 103.11 43556.07 88888.00 2009-06-19 18:21:29.000 170 30841.06 103.12 43556.09 88888.00 2009-06-19 18:21:30.000 170 30841.05 103.13 43556.08 53363.85 2009-06-19 18:21:31.000 170 30841.07 103.12 43556.11 88888.00 2009-06-19 18:21:32.000 170 30841.13 103.13 43556.10 88888.00 2009-06-19 18:21:33.000 170 30841.11 103.14 43556.02 88888.00 2009-06-19 18:21:34.000 170 30841.08 103.14 43556.03 88888.00 2009-06-19 18:21:35.000 170 30841.06 103.17 43556.04 53363.86 2009-06-19 18:21:36.000 170 30841.06 103.16 43556.07 88888.00 2009-06-19 18:21:37.000 170 30841.08 103.16 43556.06 88888.00 2009-06-19 18:21:38.000 170 30841.06 103.18 43556.05 88888.00 2009-06-19 18:21:39.000 170 30841.08 103.21 43556.11 88888.00 2009-06-19 18:21:40.000 170 30841.08 103.21 43556.09 53363.86 2009-06-19 18:21:41.000 170 30841.07 103.21 43556.10 88888.00 2009-06-19 18:21:42.000 170 30841.09 103.26 43556.12 88888.00 2009-06-19 18:21:43.000 170 30841.08 103.23 43556.07 88888.00 2009-06-19 18:21:44.000 170 30841.10 103.21 43556.04 88888.00 2009-06-19 18:21:45.000 170 30841.06 103.21 43556.08 53363.89 2009-06-19 18:21:46.000 170 30841.07 103.20 43556.06 88888.00 2009-06-19 18:21:47.000 170 30841.06 103.22 43556.08 88888.00 2009-06-19 18:21:48.000 170 30841.07 103.21 43556.09 88888.00 2009-06-19 18:21:49.000 170 30841.07 103.24 43556.05 88888.00 2009-06-19 18:21:50.000 170 30841.08 103.23 43556.06 53363.87 2009-06-19 18:21:51.000 170 30841.09 103.23 43556.05 88888.00 2009-06-19 18:21:52.000 170 30841.08 103.29 43556.09 88888.00 2009-06-19 18:21:53.000 170 30841.13 103.28 43556.05 88888.00 2009-06-19 18:21:54.000 170 30841.20 103.33 43555.93 88888.00 2009-06-19 18:21:55.000 170 30841.13 103.27 43555.99 53363.88 2009-06-19 18:21:56.000 170 30841.16 103.24 43556.01 88888.00 2009-06-19 18:21:57.000 170 30841.13 103.21 43556.04 88888.00 2009-06-19 18:21:58.000 170 30841.12 103.22 43556.13 88888.00 2009-06-19 18:21:59.000 170 30841.16 103.21 43556.15 88888.00 2009-06-19 18:22:00.000 170 30841.15 103.23 43556.14 53363.88 2009-06-19 18:22:01.000 170 30841.17 103.27 43556.14 88888.00 2009-06-19 18:22:02.000 170 30841.17 103.26 43556.14 88888.00 2009-06-19 18:22:03.000 170 30841.17 103.25 43556.14 88888.00 2009-06-19 18:22:04.000 170 30841.18 103.24 43556.07 88888.00 2009-06-19 18:22:05.000 170 30841.15 103.24 43556.01 53363.91 2009-06-19 18:22:06.000 170 30841.15 103.23 43555.99 88888.00 2009-06-19 18:22:07.000 170 30841.16 103.24 43555.99 88888.00 2009-06-19 18:22:08.000 170 30841.16 103.24 43556.00 88888.00 2009-06-19 18:22:09.000 170 30841.16 103.22 43556.07 88888.00 2009-06-19 18:22:10.000 170 30841.17 103.21 43556.06 53363.87 2009-06-19 18:22:11.000 170 30841.13 103.22 43556.04 88888.00 2009-06-19 18:22:12.000 170 30841.10 103.18 43556.04 88888.00 2009-06-19 18:22:13.000 170 30841.13 103.19 43556.03 88888.00 2009-06-19 18:22:14.000 170 30841.13 103.19 43555.99 88888.00 2009-06-19 18:22:15.000 170 30841.09 103.19 43556.00 53363.89 2009-06-19 18:22:16.000 170 30841.10 103.18 43556.01 88888.00 2009-06-19 18:22:17.000 170 30841.10 103.15 43556.02 88888.00 2009-06-19 18:22:18.000 170 30841.11 103.16 43556.02 88888.00 2009-06-19 18:22:19.000 170 30841.13 103.16 43556.03 88888.00 2009-06-19 18:22:20.000 170 30841.14 103.17 43556.04 53363.87 2009-06-19 18:22:21.000 170 30841.11 103.13 43556.02 88888.00 2009-06-19 18:22:22.000 170 30841.11 103.12 43555.99 88888.00 2009-06-19 18:22:23.000 170 30841.08 103.13 43556.01 88888.00 2009-06-19 18:22:24.000 170 30841.04 103.06 43556.02 88888.00 2009-06-19 18:22:25.000 170 30841.02 103.01 43556.00 53363.85 2009-06-19 18:22:26.000 170 30841.02 102.97 43556.03 88888.00 2009-06-19 18:22:27.000 170 30841.05 103.00 43556.03 88888.00 2009-06-19 18:22:28.000 170 30841.06 103.01 43555.98 88888.00 2009-06-19 18:22:29.000 170 30841.05 103.01 43555.98 88888.00 2009-06-19 18:22:30.000 170 30841.06 103.02 43556.05 53363.79 2009-06-19 18:22:31.000 170 30841.04 102.97 43555.99 88888.00 2009-06-19 18:22:32.000 170 30841.04 102.98 43555.98 88888.00 2009-06-19 18:22:33.000 170 30841.00 103.01 43555.99 88888.00 2009-06-19 18:22:34.000 170 30840.97 103.02 43556.02 88888.00 2009-06-19 18:22:35.000 170 30841.02 103.04 43556.00 53363.79 2009-06-19 18:22:36.000 170 30841.13 103.10 43555.85 88888.00 2009-06-19 18:22:37.000 170 30841.02 103.02 43555.88 88888.00 2009-06-19 18:22:38.000 170 30840.96 102.95 43555.95 88888.00 2009-06-19 18:22:39.000 170 30840.95 102.99 43555.99 88888.00 2009-06-19 18:22:40.000 170 30840.93 103.00 43556.00 53363.71 2009-06-19 18:22:41.000 170 30840.95 102.99 43555.96 88888.00 2009-06-19 18:22:42.000 170 30840.96 102.99 43555.99 88888.00 2009-06-19 18:22:43.000 170 30840.96 102.96 43556.03 88888.00 2009-06-19 18:22:44.000 170 30840.97 102.95 43556.03 88888.00 2009-06-19 18:22:45.000 170 30841.02 102.99 43555.91 53363.74 2009-06-19 18:22:46.000 170 30840.94 102.98 43555.90 88888.00 2009-06-19 18:22:47.000 170 30840.91 102.95 43555.91 88888.00 2009-06-19 18:22:48.000 170 30840.91 102.94 43555.97 88888.00 2009-06-19 18:22:49.000 170 30840.91 102.98 43555.99 88888.00 2009-06-19 18:22:50.000 170 30840.94 103.04 43555.86 53363.72 2009-06-19 18:22:51.000 170 30840.92 102.98 43555.92 88888.00 2009-06-19 18:22:52.000 170 30840.92 102.93 43555.99 88888.00 2009-06-19 18:22:53.000 170 30840.86 102.87 43556.03 88888.00 2009-06-19 18:22:54.000 170 30840.91 102.89 43556.11 88888.00 2009-06-19 18:22:55.000 170 30840.93 102.98 43556.00 53363.71 2009-06-19 18:22:56.000 170 30840.91 103.01 43555.95 88888.00 2009-06-19 18:22:57.000 170 30840.92 103.01 43555.97 88888.00 2009-06-19 18:22:58.000 170 30840.93 102.99 43555.95 88888.00 2009-06-19 18:22:59.000 170 30840.92 102.98 43555.96 88888.00 2009-06-19 18:23:00.000 170 30840.92 103.00 43555.98 53363.66 2009-06-19 18:23:01.000 170 30840.91 102.92 43555.99 88888.00 2009-06-19 18:23:02.000 170 30840.89 102.91 43555.94 88888.00 2009-06-19 18:23:03.000 170 30840.85 102.88 43556.03 88888.00 2009-06-19 18:23:04.000 170 30840.88 102.87 43555.99 88888.00 2009-06-19 18:23:05.000 170 30840.87 102.88 43555.93 53363.67 2009-06-19 18:23:06.000 170 30840.84 102.93 43555.90 88888.00 2009-06-19 18:23:07.000 170 30840.85 102.94 43555.89 88888.00 2009-06-19 18:23:08.000 170 30840.84 102.93 43555.92 88888.00 2009-06-19 18:23:09.000 170 30840.84 102.94 43555.96 88888.00 2009-06-19 18:23:10.000 170 30840.83 102.97 43555.93 53363.61 2009-06-19 18:23:11.000 170 30840.79 102.94 43555.92 88888.00 2009-06-19 18:23:12.000 170 30840.78 102.92 43555.89 88888.00 2009-06-19 18:23:13.000 170 30840.81 102.94 43555.89 88888.00 2009-06-19 18:23:14.000 170 30840.83 102.94 43555.88 88888.00 2009-06-19 18:23:15.000 170 30840.82 102.90 43555.85 53363.60 2009-06-19 18:23:16.000 170 30840.82 102.91 43555.86 88888.00 2009-06-19 18:23:17.000 170 30840.80 102.90 43555.91 88888.00 2009-06-19 18:23:18.000 170 30840.80 102.90 43555.88 88888.00 2009-06-19 18:23:19.000 170 30840.79 102.92 43555.91 88888.00 2009-06-19 18:23:20.000 170 30840.79 102.90 43555.89 53363.60 2009-06-19 18:23:21.000 170 30840.79 102.90 43555.91 88888.00 2009-06-19 18:23:22.000 170 30840.85 102.98 43555.83 88888.00 2009-06-19 18:23:23.000 170 30840.82 102.96 43555.76 88888.00 2009-06-19 18:23:24.000 170 30840.74 102.87 43555.90 88888.00 2009-06-19 18:23:25.000 170 30840.75 102.87 43555.96 53363.49 2009-06-19 18:23:26.000 170 30840.74 102.86 43555.93 88888.00 2009-06-19 18:23:27.000 170 30840.75 102.86 43555.93 88888.00 2009-06-19 18:23:28.000 170 30840.77 102.88 43555.95 88888.00 2009-06-19 18:23:29.000 170 30840.79 102.89 43555.96 88888.00 2009-06-19 18:23:30.000 170 30840.79 102.91 43555.96 53363.52 2009-06-19 18:23:31.000 170 30840.76 102.90 43555.91 88888.00 2009-06-19 18:23:32.000 170 30840.76 102.88 43555.91 88888.00 2009-06-19 18:23:33.000 170 30840.76 102.87 43555.93 88888.00 2009-06-19 18:23:34.000 170 30840.71 102.89 43555.92 88888.00 2009-06-19 18:23:35.000 170 30840.71 102.88 43555.90 53363.51 2009-06-19 18:23:36.000 170 30840.72 102.87 43555.88 88888.00 2009-06-19 18:23:37.000 170 30840.68 102.89 43555.85 88888.00 2009-06-19 18:23:38.000 170 30840.69 102.89 43555.88 88888.00 2009-06-19 18:23:39.000 170 30840.70 102.83 43555.89 88888.00 2009-06-19 18:23:40.000 170 30840.70 102.81 43555.84 53363.49 2009-06-19 18:23:41.000 170 30840.54 102.66 43555.95 88888.00 2009-06-19 18:23:42.000 170 30840.64 102.76 43555.93 88888.00 2009-06-19 18:23:43.000 170 30840.68 102.80 43555.86 88888.00 2009-06-19 18:23:44.000 170 30840.69 102.81 43555.86 88888.00 2009-06-19 18:23:45.000 170 30840.72 102.81 43555.80 53363.53 2009-06-19 18:23:46.000 170 30840.70 102.81 43555.85 88888.00 2009-06-19 18:23:47.000 170 30840.63 102.75 43555.95 88888.00 2009-06-19 18:23:48.000 170 30840.58 102.71 43556.01 88888.00 2009-06-19 18:23:49.000 170 30840.56 102.65 43556.19 88888.00 2009-06-19 18:23:50.000 170 30840.72 102.84 43556.04 53363.50 2009-06-19 18:23:51.000 170 30840.67 102.79 43555.97 88888.00 2009-06-19 18:23:52.000 170 30840.63 102.78 43555.98 88888.00 2009-06-19 18:23:53.000 170 30840.64 102.75 43555.95 88888.00 2009-06-19 18:23:54.000 170 30840.62 102.72 43555.93 88888.00 2009-06-19 18:23:55.000 170 30840.57 102.73 43556.02 53363.49 2009-06-19 18:23:56.000 170 30840.64 102.82 43555.96 88888.00 2009-06-19 18:23:57.000 170 30840.61 102.80 43555.93 88888.00 2009-06-19 18:23:58.000 170 30840.60 102.81 43555.97 88888.00 2009-06-19 18:23:59.000 170 30840.59 102.75 43555.96 88888.00 2009-06-19 18:24:00.000 170 30840.60 102.70 43555.93 53363.42 2009-06-19 18:24:01.000 170 30840.58 102.71 43555.93 88888.00 2009-06-19 18:24:02.000 170 30840.55 102.71 43555.95 88888.00 2009-06-19 18:24:03.000 170 30840.59 102.68 43555.92 88888.00 2009-06-19 18:24:04.000 170 30840.59 102.67 43555.90 88888.00 2009-06-19 18:24:05.000 170 30840.58 102.69 43555.85 53363.40 2009-06-19 18:24:06.000 170 30840.56 102.70 43555.87 88888.00 2009-06-19 18:24:07.000 170 30840.58 102.72 43555.85 88888.00 2009-06-19 18:24:08.000 170 30840.59 102.71 43555.87 88888.00 2009-06-19 18:24:09.000 170 30840.59 102.65 43555.86 88888.00 2009-06-19 18:24:10.000 170 30840.56 102.65 43555.86 53363.40 2009-06-19 18:24:11.000 170 30840.53 102.71 43555.82 88888.00 2009-06-19 18:24:12.000 170 30840.57 102.73 43555.80 88888.00 2009-06-19 18:24:13.000 170 30840.59 102.74 43555.81 88888.00 2009-06-19 18:24:14.000 170 30840.57 102.69 43555.86 88888.00 2009-06-19 18:24:15.000 170 30840.47 102.60 43555.95 53363.36 2009-06-19 18:24:16.000 170 30840.55 102.70 43555.84 88888.00 2009-06-19 18:24:17.000 170 30840.60 102.69 43555.81 88888.00 2009-06-19 18:24:18.000 170 30840.58 102.72 43555.81 88888.00 2009-06-19 18:24:19.000 170 30840.54 102.71 43555.85 88888.00 2009-06-19 18:24:20.000 170 30840.55 102.69 43555.86 53363.34 2009-06-19 18:24:21.000 170 30840.54 102.68 43555.89 88888.00 2009-06-19 18:24:22.000 170 30840.55 102.71 43555.84 88888.00 2009-06-19 18:24:23.000 170 30840.54 102.75 43555.84 88888.00 2009-06-19 18:24:24.000 170 30840.53 102.73 43555.82 88888.00 2009-06-19 18:24:25.000 170 30840.53 102.69 43555.79 53363.34 2009-06-19 18:24:26.000 170 30840.52 102.70 43555.72 88888.00 2009-06-19 18:24:27.000 170 30840.51 102.67 43555.70 88888.00 2009-06-19 18:24:28.000 170 30840.53 102.68 43555.75 88888.00 2009-06-19 18:24:29.000 170 30840.53 102.69 43555.81 88888.00 2009-06-19 18:24:30.000 170 30840.51 102.67 43555.78 53363.30 2009-06-19 18:24:31.000 170 30840.48 102.64 43555.74 88888.00 2009-06-19 18:24:32.000 170 30840.49 102.65 43555.73 88888.00 2009-06-19 18:24:33.000 170 30840.49 102.64 43555.71 88888.00 2009-06-19 18:24:34.000 170 30840.50 102.65 43555.71 88888.00 2009-06-19 18:24:35.000 170 30840.48 102.64 43555.70 53363.29 2009-06-19 18:24:36.000 170 30840.48 102.63 43555.71 88888.00 2009-06-19 18:24:37.000 170 30840.48 102.65 43555.74 88888.00 2009-06-19 18:24:38.000 170 30840.46 102.66 43555.77 88888.00 2009-06-19 18:24:39.000 170 30840.43 102.64 43555.77 88888.00 2009-06-19 18:24:40.000 170 30840.45 102.61 43555.79 53363.30 2009-06-19 18:24:41.000 170 30840.45 102.65 43555.80 88888.00 2009-06-19 18:24:42.000 170 30840.46 102.68 43555.83 88888.00 2009-06-19 18:24:43.000 170 30840.50 102.68 43555.84 88888.00 2009-06-19 18:24:44.000 170 30840.50 102.65 43555.82 88888.00 2009-06-19 18:24:45.000 170 30840.47 102.67 43555.80 53363.29 2009-06-19 18:24:46.000 170 30840.45 102.68 43555.77 88888.00 2009-06-19 18:24:47.000 170 30840.46 102.65 43555.86 88888.00 2009-06-19 18:24:48.000 170 30840.46 102.64 43555.86 88888.00 2009-06-19 18:24:49.000 170 30840.45 102.62 43555.81 88888.00 2009-06-19 18:24:50.000 170 30840.46 102.59 43555.78 53363.26 2009-06-19 18:24:51.000 170 30840.46 102.57 43555.77 88888.00 2009-06-19 18:24:52.000 170 30840.45 102.57 43555.79 88888.00 2009-06-19 18:24:53.000 170 30840.42 102.55 43555.81 88888.00 2009-06-19 18:24:54.000 170 30840.44 102.50 43555.82 88888.00 2009-06-19 18:24:55.000 170 30840.47 102.54 43555.81 53363.29 2009-06-19 18:24:56.000 170 30840.50 102.58 43555.79 88888.00 2009-06-19 18:24:57.000 170 30840.49 102.55 43555.76 88888.00 2009-06-19 18:24:58.000 170 30840.45 102.57 43555.73 88888.00 2009-06-19 18:24:59.000 170 30840.46 102.56 43555.72 88888.00 2009-06-19 18:25:00.000 170 30840.48 102.56 43555.77 53363.24 2009-06-19 18:25:01.000 170 30840.47 102.54 43555.74 88888.00 2009-06-19 18:25:02.000 170 30840.47 102.54 43555.78 88888.00 2009-06-19 18:25:03.000 170 30840.45 102.56 43555.79 88888.00 2009-06-19 18:25:04.000 170 30840.47 102.57 43555.78 88888.00 2009-06-19 18:25:05.000 170 30840.47 102.60 43555.71 53363.26 2009-06-19 18:25:06.000 170 30840.45 102.57 43555.74 88888.00 2009-06-19 18:25:07.000 170 30840.45 102.59 43555.75 88888.00 2009-06-19 18:25:08.000 170 30840.44 102.60 43555.81 88888.00 2009-06-19 18:25:09.000 170 30840.46 102.61 43555.81 88888.00 2009-06-19 18:25:10.000 170 30840.47 102.61 43555.76 53363.24 2009-06-19 18:25:11.000 170 30840.48 102.62 43555.79 88888.00 2009-06-19 18:25:12.000 170 30840.49 102.61 43555.84 88888.00 2009-06-19 18:25:13.000 170 30840.49 102.61 43555.86 88888.00 2009-06-19 18:25:14.000 170 30840.49 102.60 43555.80 88888.00 2009-06-19 18:25:15.000 170 30840.47 102.58 43555.82 53363.27 2009-06-19 18:25:16.000 170 30840.47 102.58 43555.81 88888.00 2009-06-19 18:25:17.000 170 30840.47 102.58 43555.78 88888.00 2009-06-19 18:25:18.000 170 30840.48 102.60 43555.78 88888.00 2009-06-19 18:25:19.000 170 30840.48 102.59 43555.79 88888.00 2009-06-19 18:25:20.000 170 30840.47 102.60 43555.78 53363.27 2009-06-19 18:25:21.000 170 30840.47 102.60 43555.78 88888.00 2009-06-19 18:25:22.000 170 30840.49 102.59 43555.82 88888.00 2009-06-19 18:25:23.000 170 30840.51 102.61 43555.86 88888.00 2009-06-19 18:25:24.000 170 30840.45 102.63 43555.80 88888.00 2009-06-19 18:25:25.000 170 30840.46 102.62 43555.79 53363.26 2009-06-19 18:25:26.000 170 30840.45 102.61 43555.83 88888.00 2009-06-19 18:25:27.000 170 30840.46 102.61 43555.84 88888.00 2009-06-19 18:25:28.000 170 30840.45 102.64 43555.83 88888.00 2009-06-19 18:25:29.000 170 30840.45 102.68 43555.86 88888.00 2009-06-19 18:25:30.000 170 30840.45 102.66 43555.84 53363.29 2009-06-19 18:25:31.000 170 30840.46 102.65 43555.81 88888.00 2009-06-19 18:25:32.000 170 30840.46 102.67 43555.82 88888.00 2009-06-19 18:25:33.000 170 30840.44 102.69 43555.82 88888.00 2009-06-19 18:25:34.000 170 30840.44 102.69 43555.81 88888.00 2009-06-19 18:25:35.000 170 30840.44 102.66 43555.81 53363.28 2009-06-19 18:25:36.000 170 30840.47 102.63 43555.79 88888.00 2009-06-19 18:25:37.000 170 30840.44 102.56 43555.77 88888.00 2009-06-19 18:25:38.000 170 30840.32 102.44 43555.96 88888.00 2009-06-19 18:25:39.000 170 30840.47 102.56 43555.90 88888.00 2009-06-19 18:25:40.000 170 30840.53 102.61 43555.80 53363.28 2009-06-19 18:25:41.000 170 30840.47 102.60 43555.79 88888.00 2009-06-19 18:25:42.000 170 30840.47 102.63 43555.83 88888.00 2009-06-19 18:25:43.000 170 30840.50 102.61 43555.82 88888.00 2009-06-19 18:25:44.000 170 30840.48 102.59 43555.79 88888.00 2009-06-19 18:25:45.000 170 30840.47 102.60 43555.82 53363.29 2009-06-19 18:25:46.000 170 30840.49 102.62 43555.88 88888.00 2009-06-19 18:25:47.000 170 30840.49 102.58 43555.92 88888.00 2009-06-19 18:25:48.000 170 30840.49 102.58 43555.91 88888.00 2009-06-19 18:25:49.000 170 30840.50 102.58 43555.92 88888.00 2009-06-19 18:25:50.000 170 30840.49 102.60 43555.91 53363.27 2009-06-19 18:25:51.000 170 30840.49 102.62 43555.85 88888.00 2009-06-19 18:25:52.000 170 30840.48 102.61 43555.84 88888.00 2009-06-19 18:25:53.000 170 30840.49 102.58 43555.85 88888.00 2009-06-19 18:25:54.000 170 30840.52 102.60 43555.82 88888.00 2009-06-19 18:25:55.000 170 30840.52 102.56 43555.87 53363.28 2009-06-19 18:25:56.000 170 30840.47 102.58 43555.89 88888.00 2009-06-19 18:25:57.000 170 30840.49 102.55 43555.81 88888.00 2009-06-19 18:25:58.000 170 30840.52 102.51 43555.82 88888.00 2009-06-19 18:25:59.000 170 30840.53 102.53 43555.86 88888.00 2009-06-19 18:26:00.000 170 30840.53 102.55 43555.85 53363.27 2009-06-19 18:26:01.000 170 30840.49 102.59 43555.82 88888.00 2009-06-19 18:26:02.000 170 30840.46 102.60 43555.85 88888.00 2009-06-19 18:26:03.000 170 30840.46 102.54 43555.88 88888.00 2009-06-19 18:26:04.000 170 30840.45 102.56 43555.85 88888.00 2009-06-19 18:26:05.000 170 30840.45 102.58 43555.86 53363.26 2009-06-19 18:26:06.000 170 30840.47 102.60 43555.82 88888.00 2009-06-19 18:26:07.000 170 30840.49 102.60 43555.80 88888.00 2009-06-19 18:26:08.000 170 30840.49 102.58 43555.79 88888.00 2009-06-19 18:26:09.000 170 30840.48 102.60 43555.78 88888.00 2009-06-19 18:26:10.000 170 30840.47 102.57 43555.77 53363.24 2009-06-19 18:26:11.000 170 30840.48 102.52 43555.73 88888.00 2009-06-19 18:26:12.000 170 30840.48 102.53 43555.70 88888.00 2009-06-19 18:26:13.000 170 30840.45 102.51 43555.70 88888.00 2009-06-19 18:26:14.000 170 30840.47 102.52 43555.72 88888.00 2009-06-19 18:26:15.000 170 30840.50 102.49 43555.76 53363.23 2009-06-19 18:26:16.000 170 30840.45 102.48 43555.77 88888.00 2009-06-19 18:26:17.000 170 30840.46 102.52 43555.71 88888.00 2009-06-19 18:26:18.000 170 30840.47 102.54 43555.77 88888.00 2009-06-19 18:26:19.000 170 30840.43 102.50 43555.75 88888.00 2009-06-19 18:26:20.000 170 30840.41 102.50 43555.78 53363.23 2009-06-19 18:26:21.000 170 30840.44 102.49 43555.74 88888.00 2009-06-19 18:26:22.000 170 30840.44 102.48 43555.75 88888.00 2009-06-19 18:26:23.000 170 30840.42 102.45 43555.80 88888.00 2009-06-19 18:26:24.000 170 30840.42 102.47 43555.77 88888.00 2009-06-19 18:26:25.000 170 30840.42 102.48 43555.84 53363.24 2009-06-19 18:26:26.000 170 30840.41 102.51 43555.85 88888.00 2009-06-19 18:26:27.000 170 30840.41 102.45 43555.82 88888.00 2009-06-19 18:26:28.000 170 30840.41 102.44 43555.77 88888.00 2009-06-19 18:26:29.000 170 30840.42 102.45 43555.76 88888.00 2009-06-19 18:26:30.000 170 30840.41 102.50 43555.76 53363.23 2009-06-19 18:26:31.000 170 30840.39 102.50 43555.75 88888.00 2009-06-19 18:26:32.000 170 30840.40 102.50 43555.78 88888.00 2009-06-19 18:26:33.000 170 30840.41 102.48 43555.79 88888.00 2009-06-19 18:26:34.000 170 30840.42 102.48 43555.79 88888.00 2009-06-19 18:26:35.000 170 30840.39 102.49 43555.76 53363.25 2009-06-19 18:26:36.000 170 30840.41 102.53 43555.76 88888.00 2009-06-19 18:26:37.000 170 30840.41 102.54 43555.74 88888.00 2009-06-19 18:26:38.000 170 30840.40 102.53 43555.76 88888.00 2009-06-19 18:26:39.000 170 30840.39 102.57 43555.79 88888.00 2009-06-19 18:26:40.000 170 30840.38 102.54 43555.80 53363.26 2009-06-19 18:26:41.000 170 30840.40 102.59 43555.78 88888.00 2009-06-19 18:26:42.000 170 30840.41 102.62 43555.73 88888.00 2009-06-19 18:26:43.000 170 30840.42 102.61 43555.75 88888.00 2009-06-19 18:26:44.000 170 30840.43 102.58 43555.77 88888.00 2009-06-19 18:26:45.000 170 30840.44 102.61 43555.74 53363.28 2009-06-19 18:26:46.000 170 30840.44 102.58 43555.68 88888.00 2009-06-19 18:26:47.000 170 30840.42 102.59 43555.71 88888.00 2009-06-19 18:26:48.000 170 30840.45 102.58 43555.79 88888.00 2009-06-19 18:26:49.000 170 30840.49 102.62 43555.82 88888.00 2009-06-19 18:26:50.000 170 30840.45 102.59 43555.82 53363.26 2009-06-19 18:26:51.000 170 30840.39 102.60 43555.84 88888.00 2009-06-19 18:26:52.000 170 30840.39 102.65 43555.87 88888.00 2009-06-19 18:26:53.000 170 30840.40 102.65 43555.83 88888.00 2009-06-19 18:26:54.000 170 30840.40 102.63 43555.77 88888.00 2009-06-19 18:26:55.000 170 30840.43 102.58 43555.71 53363.29 2009-06-19 18:26:56.000 170 30840.42 102.58 43555.71 88888.00 2009-06-19 18:26:57.000 170 30840.43 102.58 43555.75 88888.00 2009-06-19 18:26:58.000 170 30840.42 102.67 43555.79 88888.00 2009-06-19 18:26:59.000 170 30840.43 102.71 43555.80 88888.00 2009-06-19 18:27:00.000 170 30840.45 102.70 43555.80 53363.26 2009-06-19 18:27:01.000 170 30840.42 102.69 43555.76 88888.00 2009-06-19 18:27:02.000 170 30840.39 102.69 43555.73 88888.00 2009-06-19 18:27:03.000 170 30840.41 102.68 43555.73 88888.00 2009-06-19 18:27:04.000 170 30840.43 102.70 43555.73 88888.00 2009-06-19 18:27:05.000 170 30840.41 102.74 43555.76 53363.25 2009-06-19 18:27:06.000 170 30840.41 102.69 43555.75 88888.00 2009-06-19 18:27:07.000 170 30840.43 102.68 43555.75 88888.00 2009-06-19 18:27:08.000 170 30840.41 102.73 43555.72 88888.00 2009-06-19 18:27:09.000 170 30840.38 102.78 43555.71 88888.00 2009-06-19 18:27:10.000 170 30840.41 102.77 43555.71 53363.27 2009-06-19 18:27:11.000 170 30840.40 102.79 43555.70 88888.00 2009-06-19 18:27:12.000 170 30840.38 102.78 43555.68 88888.00 2009-06-19 18:27:13.000 170 30840.37 102.76 43555.73 88888.00 2009-06-19 18:27:14.000 170 30840.41 102.70 43555.73 88888.00 2009-06-19 18:27:15.000 170 30840.42 102.72 43555.71 53363.25 2009-06-19 18:27:16.000 170 30840.40 102.70 43555.70 88888.00 2009-06-19 18:27:17.000 170 30840.37 102.71 43555.72 88888.00 2009-06-19 18:27:18.000 170 30840.38 102.72 43555.77 88888.00 2009-06-19 18:27:19.000 170 30840.41 102.71 43555.76 88888.00 2009-06-19 18:27:20.000 170 30840.40 102.71 43555.79 53363.26 2009-06-19 18:27:21.000 170 30840.40 102.75 43555.80 88888.00 2009-06-19 18:27:22.000 170 30840.40 102.74 43555.75 88888.00 2009-06-19 18:27:23.000 170 30840.37 102.74 43555.74 88888.00 2009-06-19 18:27:24.000 170 30840.36 102.76 43555.74 88888.00 2009-06-19 18:27:25.000 170 30840.34 102.76 43555.78 53363.22 2009-06-19 18:27:26.000 170 30840.36 102.72 43555.77 88888.00 2009-06-19 18:27:27.000 170 30840.38 102.71 43555.79 88888.00 2009-06-19 18:27:28.000 170 30840.35 102.71 43555.78 88888.00 2009-06-19 18:27:29.000 170 30840.35 102.73 43555.79 88888.00 2009-06-19 18:27:30.000 170 30840.36 102.75 43555.78 53363.24 2009-06-19 18:27:31.000 170 30840.33 102.74 43555.76 88888.00 2009-06-19 18:27:32.000 170 30840.33 102.75 43555.78 88888.00 2009-06-19 18:27:33.000 170 30840.33 102.76 43555.76 88888.00 2009-06-19 18:27:34.000 170 30840.32 102.72 43555.72 88888.00 2009-06-19 18:27:35.000 170 30840.31 102.73 43555.73 53363.22 2009-06-19 18:27:36.000 170 30840.33 102.69 43555.68 88888.00 2009-06-19 18:27:37.000 170 30840.33 102.70 43555.73 88888.00 2009-06-19 18:27:38.000 170 30840.35 102.75 43555.72 88888.00 2009-06-19 18:27:39.000 170 30840.35 102.80 43555.74 88888.00 2009-06-19 18:27:40.000 170 30840.35 102.77 43555.73 53363.22 2009-06-19 18:27:41.000 170 30840.35 102.74 43555.70 88888.00 2009-06-19 18:27:42.000 170 30840.34 102.75 43555.65 88888.00 2009-06-19 18:27:43.000 170 30840.38 102.77 43555.60 88888.00 2009-06-19 18:27:44.000 170 30840.29 102.70 43555.69 88888.00 2009-06-19 18:27:45.000 170 30840.27 102.72 43555.67 53363.21 2009-06-19 18:27:46.000 170 30840.29 102.73 43555.65 88888.00 2009-06-19 18:27:47.000 170 30840.29 102.76 43555.68 88888.00 2009-06-19 18:27:48.000 170 30840.30 102.73 43555.68 88888.00 2009-06-19 18:27:49.000 170 30840.31 102.74 43555.72 88888.00 2009-06-19 18:27:50.000 170 30840.32 102.74 43555.78 53363.20 2009-06-19 18:27:51.000 170 30840.38 102.84 43555.74 88888.00 2009-06-19 18:27:52.000 170 30840.38 102.80 43555.71 88888.00 2009-06-19 18:27:53.000 170 30840.32 102.78 43555.76 88888.00 2009-06-19 18:27:54.000 170 30840.29 102.79 43555.80 88888.00 2009-06-19 18:27:55.000 170 30840.28 102.77 43555.78 53363.18 2009-06-19 18:27:56.000 170 30840.28 102.78 43555.72 88888.00 2009-06-19 18:27:57.000 170 30840.29 102.75 43555.76 88888.00 2009-06-19 18:27:58.000 170 30840.27 102.75 43555.74 88888.00 2009-06-19 18:27:59.000 170 30840.27 102.76 43555.72 88888.00 2009-06-19 18:28:00.000 170 30840.29 102.75 43555.74 53363.19 2009-06-19 18:28:01.000 170 30840.32 102.73 43555.72 88888.00 2009-06-19 18:28:02.000 170 30840.32 102.72 43555.76 88888.00 2009-06-19 18:28:03.000 170 30840.30 102.70 43555.78 88888.00 2009-06-19 18:28:04.000 170 30840.29 102.66 43555.79 88888.00 2009-06-19 18:28:05.000 170 30840.28 102.69 43555.76 53363.17 2009-06-19 18:28:06.000 170 30840.30 102.70 43555.73 88888.00 2009-06-19 18:28:07.000 170 30840.29 102.72 43555.68 88888.00 2009-06-19 18:28:08.000 170 30840.28 102.71 43555.71 88888.00 2009-06-19 18:28:09.000 170 30840.27 102.75 43555.70 88888.00 2009-06-19 18:28:10.000 170 30840.31 102.74 43555.74 53363.19 2009-06-19 18:28:11.000 170 30840.33 102.73 43555.77 88888.00 2009-06-19 18:28:12.000 170 30840.34 102.72 43555.72 88888.00 2009-06-19 18:28:13.000 170 30840.29 102.75 43555.70 88888.00 2009-06-19 18:28:14.000 170 30840.28 102.73 43555.78 88888.00 2009-06-19 18:28:15.000 170 30840.31 102.70 43555.79 53363.18 2009-06-19 18:28:16.000 170 30840.31 102.71 43555.75 88888.00 2009-06-19 18:28:17.000 170 30840.28 102.69 43555.74 88888.00 2009-06-19 18:28:18.000 170 30840.31 102.75 43555.72 88888.00 2009-06-19 18:28:19.000 170 30840.32 102.78 43555.72 88888.00 2009-06-19 18:28:20.000 170 30840.30 102.75 43555.71 53363.17 2009-06-19 18:28:21.000 170 30840.29 102.76 43555.76 88888.00 2009-06-19 18:28:22.000 170 30840.29 102.73 43555.71 88888.00 2009-06-19 18:28:23.000 170 30840.24 102.71 43555.73 88888.00 2009-06-19 18:28:24.000 170 30840.25 102.75 43555.76 88888.00 2009-06-19 18:28:25.000 170 30840.27 102.71 43555.74 53363.14 2009-06-19 18:28:26.000 170 30840.25 102.65 43555.75 88888.00 2009-06-19 18:28:27.000 170 30840.21 102.64 43555.73 88888.00 2009-06-19 18:28:28.000 170 30840.20 102.63 43555.69 88888.00 2009-06-19 18:28:29.000 170 30840.21 102.63 43555.71 88888.00 2009-06-19 18:28:30.000 170 30840.24 102.64 43555.65 53363.14 2009-06-19 18:28:31.000 170 30840.23 102.63 43555.67 88888.00 2009-06-19 18:28:32.000 170 30840.25 102.64 43555.69 88888.00 2009-06-19 18:28:33.000 170 30840.25 102.60 43555.68 88888.00 2009-06-19 18:28:34.000 170 30840.27 102.64 43555.69 88888.00 2009-06-19 18:28:35.000 170 30840.26 102.67 43555.69 53363.11 2009-06-19 18:28:36.000 170 30840.26 102.66 43555.67 88888.00 2009-06-19 18:28:37.000 170 30840.25 102.63 43555.68 88888.00 2009-06-19 18:28:38.000 170 30840.20 102.61 43555.70 88888.00 2009-06-19 18:28:39.000 170 30840.18 102.62 43555.67 88888.00 2009-06-19 18:28:40.000 170 30840.20 102.64 43555.68 53363.12 2009-06-19 18:28:41.000 170 30840.18 102.66 43555.64 88888.00 2009-06-19 18:28:42.000 170 30840.23 102.67 43555.69 88888.00 2009-06-19 18:28:43.000 170 30840.23 102.66 43555.72 88888.00 2009-06-19 18:28:44.000 170 30840.23 102.66 43555.75 88888.00 2009-06-19 18:28:45.000 170 30840.24 102.72 43555.75 53363.13 2009-06-19 18:28:46.000 170 30840.22 102.71 43555.74 88888.00 2009-06-19 18:28:47.000 170 30840.21 102.69 43555.75 88888.00 2009-06-19 18:28:48.000 170 30840.21 102.72 43555.79 88888.00 2009-06-19 18:28:49.000 170 30840.23 102.74 43555.78 88888.00 2009-06-19 18:28:50.000 170 30840.22 102.76 43555.75 53363.13 2009-06-19 18:28:51.000 170 30840.25 102.78 43555.72 88888.00 2009-06-19 18:28:52.000 170 30840.26 102.79 43555.74 88888.00 2009-06-19 18:28:53.000 170 30840.27 102.77 43555.69 88888.00 2009-06-19 18:28:54.000 170 30840.24 102.74 43555.75 88888.00 2009-06-19 18:28:55.000 170 30840.20 102.75 43555.83 53363.17 2009-06-19 18:28:56.000 170 30840.25 102.78 43555.79 88888.00 2009-06-19 18:28:57.000 170 30840.28 102.81 43555.77 88888.00 2009-06-19 18:28:58.000 170 30840.27 102.81 43555.76 88888.00 2009-06-19 18:28:59.000 170 30840.29 102.83 43555.79 88888.00 2009-06-19 18:29:00.000 170 30840.30 102.81 43555.79 53363.15 2009-06-19 18:29:01.000 170 30840.31 102.79 43555.79 88888.00 2009-06-19 18:29:02.000 170 30840.31 102.78 43555.79 88888.00 2009-06-19 18:29:03.000 170 30840.30 102.80 43555.84 88888.00 2009-06-19 18:29:04.000 170 30840.30 102.82 43555.84 88888.00 2009-06-19 18:29:05.000 170 30840.29 102.82 43555.81 53363.17 2009-06-19 18:29:06.000 170 30840.30 102.79 43555.85 88888.00 2009-06-19 18:29:07.000 170 30840.30 102.77 43555.86 88888.00 2009-06-19 18:29:08.000 170 30840.34 102.79 43555.86 88888.00 2009-06-19 18:29:09.000 170 30840.31 102.78 43555.84 88888.00 2009-06-19 18:29:10.000 170 30840.29 102.80 43555.91 53363.17 2009-06-19 18:29:11.000 170 30840.29 102.81 43555.90 88888.00 2009-06-19 18:29:12.000 170 30840.34 102.80 43555.89 88888.00 2009-06-19 18:29:13.000 170 30840.35 102.82 43555.87 88888.00 2009-06-19 18:29:14.000 170 30840.35 102.83 43555.88 88888.00 2009-06-19 18:29:15.000 170 30840.32 102.80 43555.83 53363.21 2009-06-19 18:29:16.000 170 30840.32 102.78 43555.79 88888.00 2009-06-19 18:29:17.000 170 30840.33 102.79 43555.84 88888.00 2009-06-19 18:29:18.000 170 30840.31 102.76 43555.80 88888.00 2009-06-19 18:29:19.000 170 30840.35 102.75 43555.81 88888.00 2009-06-19 18:29:20.000 170 30840.36 102.75 43555.81 53363.15 2009-06-19 18:29:21.000 170 30840.35 102.75 43555.81 88888.00 2009-06-19 18:29:22.000 170 30840.36 102.75 43555.83 88888.00 2009-06-19 18:29:23.000 170 30840.37 102.72 43555.87 88888.00 2009-06-19 18:29:24.000 170 30840.35 102.72 43555.84 88888.00 2009-06-19 18:29:25.000 170 30840.34 102.71 43555.79 53363.20 2009-06-19 18:29:26.000 170 30840.33 102.69 43555.71 88888.00 2009-06-19 18:29:27.000 170 30840.36 102.71 43555.74 88888.00 2009-06-19 18:29:28.000 170 30840.36 102.70 43555.79 88888.00 2009-06-19 18:29:29.000 170 30840.34 102.67 43555.85 88888.00 2009-06-19 18:29:30.000 170 30840.35 102.67 43555.81 53363.20 2009-06-19 18:29:31.000 170 30840.31 102.68 43555.79 88888.00 2009-06-19 18:29:32.000 170 30840.33 102.68 43555.83 88888.00 2009-06-19 18:29:33.000 170 30840.34 102.69 43555.80 88888.00 2009-06-19 18:29:34.000 170 30840.33 102.68 43555.81 88888.00 2009-06-19 18:29:35.000 170 30840.33 102.67 43555.77 53363.22 2009-06-19 18:29:36.000 170 30840.34 102.63 43555.77 88888.00 2009-06-19 18:29:37.000 170 30840.29 102.63 43555.87 88888.00 2009-06-19 18:29:38.000 170 30840.35 102.66 43555.82 88888.00 2009-06-19 18:29:39.000 170 30840.37 102.68 43555.78 88888.00 2009-06-19 18:29:40.000 170 30840.36 102.70 43555.76 53363.23 2009-06-19 18:29:41.000 170 30840.35 102.70 43555.79 88888.00 2009-06-19 18:29:42.000 170 30840.34 102.64 43555.76 88888.00 2009-06-19 18:29:43.000 170 30840.33 102.61 43555.77 88888.00 2009-06-19 18:29:44.000 170 30840.32 102.68 43555.83 88888.00 2009-06-19 18:29:45.000 170 30840.35 102.66 43555.83 53363.21 2009-06-19 18:29:46.000 170 30840.35 102.68 43555.80 88888.00 2009-06-19 18:29:47.000 170 30840.33 102.66 43555.77 88888.00 2009-06-19 18:29:48.000 170 30840.35 102.69 43555.79 88888.00 2009-06-19 18:29:49.000 170 30840.33 102.67 43555.80 88888.00 2009-06-19 18:29:50.000 170 30840.34 102.69 43555.85 53363.23 2009-06-19 18:29:51.000 170 30840.34 102.70 43555.80 88888.00 2009-06-19 18:29:52.000 170 30840.34 102.68 43555.78 88888.00 2009-06-19 18:29:53.000 170 30840.34 102.69 43555.83 88888.00 2009-06-19 18:29:54.000 170 30840.37 102.71 43555.86 88888.00 2009-06-19 18:29:55.000 170 30840.35 102.71 43555.86 53363.24 2009-06-19 18:29:56.000 170 30840.34 102.70 43555.85 88888.00 2009-06-19 18:29:57.000 170 30840.34 102.70 43555.83 88888.00 2009-06-19 18:29:58.000 170 30840.35 102.69 43555.83 88888.00 2009-06-19 18:29:59.000 170 30840.34 102.69 43555.86 88888.00 2009-06-19 18:30:00.000 170 30840.33 102.69 43555.83 53363.25 2009-06-19 18:30:01.000 170 30840.37 102.73 43555.77 88888.00 2009-06-19 18:30:02.000 170 30840.42 102.71 43555.76 88888.00 2009-06-19 18:30:03.000 170 30840.36 102.68 43555.81 88888.00 2009-06-19 18:30:04.000 170 30840.40 102.68 43555.82 88888.00 2009-06-19 18:30:05.000 170 30840.44 102.69 43555.82 53363.28 2009-06-19 18:30:06.000 170 30840.43 102.70 43555.81 88888.00 2009-06-19 18:30:07.000 170 30840.44 102.70 43555.82 88888.00 2009-06-19 18:30:08.000 170 30840.42 102.68 43555.82 88888.00 2009-06-19 18:30:09.000 170 30840.44 102.69 43555.80 88888.00 2009-06-19 18:30:10.000 170 30840.45 102.69 43555.77 53363.29 2009-06-19 18:30:11.000 170 30840.44 102.69 43555.80 88888.00 2009-06-19 18:30:12.000 170 30840.46 102.69 43555.83 88888.00 2009-06-19 18:30:13.000 170 30840.44 102.67 43555.78 88888.00 2009-06-19 18:30:14.000 170 30840.46 102.64 43555.79 88888.00 2009-06-19 18:30:15.000 170 30840.45 102.69 43555.81 53363.30 2009-06-19 18:30:16.000 170 30840.44 102.68 43555.76 88888.00 2009-06-19 18:30:17.000 170 30840.46 102.72 43555.79 88888.00 2009-06-19 18:30:18.000 170 30840.47 102.72 43555.83 88888.00 2009-06-19 18:30:19.000 170 30840.48 102.71 43555.82 88888.00 2009-06-19 18:30:20.000 170 30840.49 102.72 43555.80 53363.30 2009-06-19 18:30:21.000 170 30840.49 102.71 43555.82 88888.00 2009-06-19 18:30:22.000 170 30840.50 102.67 43555.85 88888.00 2009-06-19 18:30:23.000 170 30840.50 102.64 43555.83 88888.00 2009-06-19 18:30:24.000 170 30840.49 102.63 43555.80 88888.00 2009-06-19 18:30:25.000 170 30840.46 102.61 43555.85 53363.35 2009-06-19 18:30:26.000 170 30840.50 102.67 43555.89 88888.00 2009-06-19 18:30:27.000 170 30840.53 102.69 43555.86 88888.00 2009-06-19 18:30:28.000 170 30840.49 102.66 43555.84 88888.00 2009-06-19 18:30:29.000 170 30840.52 102.68 43555.85 88888.00 2009-06-19 18:30:30.000 170 30840.51 102.68 43555.86 53363.31 2009-06-19 18:30:31.000 170 30840.49 102.67 43555.86 88888.00 2009-06-19 18:30:32.000 170 30840.51 102.66 43555.84 88888.00 2009-06-19 18:30:33.000 170 30840.51 102.64 43555.83 88888.00 2009-06-19 18:30:34.000 170 30840.54 102.65 43555.86 88888.00 2009-06-19 18:30:35.000 170 30840.51 102.68 43555.86 53363.32 2009-06-19 18:30:36.000 170 30840.51 102.68 43555.88 88888.00 2009-06-19 18:30:37.000 170 30840.50 102.67 43555.85 88888.00 2009-06-19 18:30:38.000 170 30840.52 102.67 43555.87 88888.00 2009-06-19 18:30:39.000 170 30840.53 102.67 43555.87 88888.00 2009-06-19 18:30:40.000 170 30840.50 102.66 43555.92 53363.32 2009-06-19 18:30:41.000 170 30840.48 102.67 43555.92 88888.00 2009-06-19 18:30:42.000 170 30840.52 102.67 43555.90 88888.00 2009-06-19 18:30:43.000 170 30840.50 102.68 43555.93 88888.00 2009-06-19 18:30:44.000 170 30840.48 102.67 43555.96 88888.00 2009-06-19 18:30:45.000 170 30840.50 102.66 43555.93 53363.31 2009-06-19 18:30:46.000 170 30840.53 102.67 43555.92 88888.00 2009-06-19 18:30:47.000 170 30840.52 102.63 43555.89 88888.00 2009-06-19 18:30:48.000 170 30840.48 102.60 43555.82 88888.00 2009-06-19 18:30:49.000 170 30840.53 102.61 43555.88 88888.00 2009-06-19 18:30:50.000 170 30840.55 102.62 43555.85 53363.32 2009-06-19 18:30:51.000 170 30840.56 102.58 43555.82 88888.00 2009-06-19 18:30:52.000 170 30840.54 102.59 43555.86 88888.00 2009-06-19 18:30:53.000 170 30840.52 102.59 43555.85 88888.00 2009-06-19 18:30:54.000 170 30840.53 102.56 43555.88 88888.00 2009-06-19 18:30:55.000 170 30840.52 102.60 43555.88 53363.32 2009-06-19 18:30:56.000 170 30840.51 102.65 43555.85 88888.00 2009-06-19 18:30:57.000 170 30840.54 102.64 43555.84 88888.00 2009-06-19 18:30:58.000 170 30840.53 102.62 43555.84 88888.00 2009-06-19 18:30:59.000 170 30840.54 102.64 43555.88 88888.00 2009-06-19 18:31:00.000 170 30840.53 102.62 43555.90 53363.34 2009-06-19 18:31:01.000 170 30840.54 102.64 43555.85 88888.00 2009-06-19 18:31:02.000 170 30840.52 102.66 43555.85 88888.00 2009-06-19 18:31:03.000 170 30840.52 102.65 43555.87 88888.00 2009-06-19 18:31:04.000 170 30840.55 102.67 43555.86 88888.00 2009-06-19 18:31:05.000 170 30840.54 102.68 43555.86 53363.35 2009-06-19 18:31:06.000 170 30840.54 102.62 43555.88 88888.00 2009-06-19 18:31:07.000 170 30840.54 102.66 43555.92 88888.00 2009-06-19 18:31:08.000 170 30840.56 102.65 43555.92 88888.00 2009-06-19 18:31:09.000 170 30840.54 102.68 43555.90 88888.00 2009-06-19 18:31:10.000 170 30840.53 102.69 43555.88 53363.33 2009-06-19 18:31:11.000 170 30840.52 102.65 43555.85 88888.00 2009-06-19 18:31:12.000 170 30840.52 102.65 43555.89 88888.00 2009-06-19 18:31:13.000 170 30840.53 102.64 43555.90 88888.00 2009-06-19 18:31:14.000 170 30840.53 102.65 43555.95 88888.00 2009-06-19 18:31:15.000 170 30840.54 102.66 43555.86 53363.36 2009-06-19 18:31:16.000 170 30840.53 102.67 43555.86 88888.00 2009-06-19 18:31:17.000 170 30840.55 102.69 43555.88 88888.00 2009-06-19 18:31:18.000 170 30840.56 102.69 43555.90 88888.00 2009-06-19 18:31:19.000 170 30840.58 102.69 43555.89 88888.00 2009-06-19 18:31:20.000 170 30840.57 102.64 43555.85 53363.34 2009-06-19 18:31:21.000 170 30840.53 102.64 43555.86 88888.00 2009-06-19 18:31:22.000 170 30840.53 102.66 43555.90 88888.00 2009-06-19 18:31:23.000 170 30840.50 102.71 43555.95 88888.00 2009-06-19 18:31:24.000 170 30840.50 102.72 43555.91 88888.00 2009-06-19 18:31:25.000 170 30840.49 102.75 43555.92 53363.39 2009-06-19 18:31:26.000 170 30840.54 102.72 43555.91 88888.00 2009-06-19 18:31:27.000 170 30840.52 102.71 43555.87 88888.00 2009-06-19 18:31:28.000 170 30840.49 102.71 43555.85 88888.00 2009-06-19 18:31:29.000 170 30840.51 102.73 43555.85 88888.00 2009-06-19 18:31:30.000 170 30840.56 102.72 43555.84 53363.41 2009-06-19 18:31:31.000 170 30840.55 102.72 43555.90 88888.00 2009-06-19 18:31:32.000 170 30840.57 102.70 43555.88 88888.00 2009-06-19 18:31:33.000 170 30840.55 102.69 43555.91 88888.00 2009-06-19 18:31:34.000 170 30840.58 102.73 43555.95 88888.00 2009-06-19 18:31:35.000 170 30840.58 102.74 43555.93 53363.40 2009-06-19 18:31:36.000 170 30840.61 102.71 43555.93 88888.00 2009-06-19 18:31:37.000 170 30840.59 102.74 43555.93 88888.00 2009-06-19 18:31:38.000 170 30840.59 102.73 43555.88 88888.00 2009-06-19 18:31:39.000 170 30840.56 102.74 43555.84 88888.00 2009-06-19 18:31:40.000 170 30840.57 102.77 43555.83 53363.43 2009-06-19 18:31:41.000 170 30840.58 102.78 43555.88 88888.00 2009-06-19 18:31:42.000 170 30840.59 102.78 43555.82 88888.00 2009-06-19 18:31:43.000 170 30840.60 102.79 43555.80 88888.00 2009-06-19 18:31:44.000 170 30840.61 102.77 43555.82 88888.00 2009-06-19 18:31:45.000 170 30840.59 102.79 43555.85 53363.46 2009-06-19 18:31:46.000 170 30840.62 102.82 43555.84 88888.00 2009-06-19 18:31:47.000 170 30840.62 102.83 43555.85 88888.00 2009-06-19 18:31:48.000 170 30840.59 102.83 43555.86 88888.00 2009-06-19 18:31:49.000 170 30840.63 102.87 43555.82 88888.00 2009-06-19 18:31:50.000 170 30840.67 102.89 43555.84 53363.45 2009-06-19 18:31:51.000 170 30840.65 102.89 43555.89 88888.00 2009-06-19 18:31:52.000 170 30840.65 102.93 43555.95 88888.00 2009-06-19 18:31:53.000 170 30840.68 102.91 43556.00 88888.00 2009-06-19 18:31:54.000 170 30840.70 102.87 43555.99 88888.00 2009-06-19 18:31:55.000 170 30840.67 102.85 43555.94 53363.46 2009-06-19 18:31:56.000 170 30840.68 102.87 43555.91 88888.00 2009-06-19 18:31:57.000 170 30840.69 102.88 43555.87 88888.00 2009-06-19 18:31:58.000 170 30840.69 102.88 43555.85 88888.00 2009-06-19 18:31:59.000 170 30840.65 102.86 43555.89 88888.00 2009-06-19 18:32:00.000 170 30840.66 102.88 43555.87 53363.48 2009-06-19 18:32:01.000 170 30840.64 102.90 43555.85 88888.00 2009-06-19 18:32:02.000 170 30840.63 102.90 43555.90 88888.00 2009-06-19 18:32:03.000 170 30840.63 102.88 43555.87 88888.00 2009-06-19 18:32:04.000 170 30840.61 102.86 43555.90 88888.00 2009-06-19 18:32:05.000 170 30840.64 102.87 43555.89 53363.49 2009-06-19 18:32:06.000 170 30840.64 102.84 43555.88 88888.00 2009-06-19 18:32:07.000 170 30840.61 102.84 43555.86 88888.00 2009-06-19 18:32:08.000 170 30840.64 102.86 43555.85 88888.00 2009-06-19 18:32:09.000 170 30840.65 102.89 43555.87 88888.00 2009-06-19 18:32:10.000 170 30840.65 102.90 43555.89 53363.46 2009-06-19 18:32:11.000 170 30840.64 102.91 43555.88 88888.00 2009-06-19 18:32:12.000 170 30840.65 102.91 43555.82 88888.00 2009-06-19 18:32:13.000 170 30840.66 102.92 43555.80 88888.00 2009-06-19 18:32:14.000 170 30840.66 102.92 43555.84 88888.00 2009-06-19 18:32:15.000 170 30840.69 102.93 43555.85 53363.50 2009-06-19 18:32:16.000 170 30840.70 102.94 43555.88 88888.00 2009-06-19 18:32:17.000 170 30840.70 102.94 43555.85 88888.00 2009-06-19 18:32:18.000 170 30840.70 102.96 43555.85 88888.00 2009-06-19 18:32:19.000 170 30840.71 102.95 43555.86 88888.00 2009-06-19 18:32:20.000 170 30840.69 102.93 43555.88 53363.53 2009-06-19 18:32:21.000 170 30840.72 102.96 43555.84 88888.00 2009-06-19 18:32:22.000 170 30840.66 102.90 43555.84 88888.00 2009-06-19 18:32:23.000 170 30840.67 102.91 43555.88 88888.00 2009-06-19 18:32:24.000 170 30840.72 102.95 43555.89 88888.00 2009-06-19 18:32:25.000 170 30840.71 102.92 43555.92 53363.52 2009-06-19 18:32:26.000 170 30840.67 102.92 43555.92 88888.00 2009-06-19 18:32:27.000 170 30840.69 102.92 43555.92 88888.00 2009-06-19 18:32:28.000 170 30840.70 102.94 43555.95 88888.00 2009-06-19 18:32:29.000 170 30840.68 102.95 43555.92 88888.00 2009-06-19 18:32:30.000 170 30840.68 102.92 43555.89 53363.50 2009-06-19 18:32:31.000 170 30840.68 102.94 43555.91 88888.00 2009-06-19 18:32:32.000 170 30840.66 102.97 43555.95 88888.00 2009-06-19 18:32:33.000 170 30840.68 102.93 43555.95 88888.00 2009-06-19 18:32:34.000 170 30840.71 102.94 43555.94 88888.00 2009-06-19 18:32:35.000 170 30840.71 102.97 43555.94 53363.52 2009-06-19 18:32:36.000 170 30840.71 102.95 43555.96 88888.00 2009-06-19 18:32:37.000 170 30840.68 102.94 43556.00 88888.00 2009-06-19 18:32:38.000 170 30840.64 102.97 43555.99 88888.00 2009-06-19 18:32:39.000 170 30840.61 103.05 43556.03 88888.00 2009-06-19 18:32:40.000 170 30840.65 103.01 43556.03 53363.53 2009-06-19 18:32:41.000 170 30840.69 102.99 43556.02 88888.00 2009-06-19 18:32:42.000 170 30840.70 103.00 43556.00 88888.00 2009-06-19 18:32:43.000 170 30840.73 103.01 43555.96 88888.00 2009-06-19 18:32:44.000 170 30840.71 102.99 43556.01 88888.00 2009-06-19 18:32:45.000 170 30840.68 103.03 43556.03 53363.54 2009-06-19 18:32:46.000 170 30840.71 103.10 43556.06 88888.00 2009-06-19 18:32:47.000 170 30840.71 103.11 43556.07 88888.00 2009-06-19 18:32:48.000 170 30840.69 103.08 43556.05 88888.00 2009-06-19 18:32:49.000 170 30840.69 103.13 43556.04 88888.00 2009-06-19 18:32:50.000 170 30840.69 103.15 43556.04 53363.54 2009-06-19 18:32:51.000 170 30840.72 103.11 43556.00 88888.00 2009-06-19 18:32:52.000 170 30840.75 103.13 43555.97 88888.00 2009-06-19 18:32:53.000 170 30840.73 103.11 43555.97 88888.00 2009-06-19 18:32:54.000 170 30840.71 103.10 43555.99 88888.00 2009-06-19 18:32:55.000 170 30840.71 103.08 43555.97 53363.58 2009-06-19 18:32:56.000 170 30840.71 103.10 43555.98 88888.00 2009-06-19 18:32:57.000 170 30840.71 103.10 43555.99 88888.00 2009-06-19 18:32:58.000 170 30840.70 103.14 43556.03 88888.00 2009-06-19 18:32:59.000 170 30840.69 103.12 43555.98 88888.00 2009-06-19 18:33:00.000 170 30840.69 103.11 43555.99 53363.61 2009-06-19 18:33:01.000 170 30840.70 103.11 43555.97 88888.00 2009-06-19 18:33:02.000 170 30840.73 103.15 43555.95 88888.00 2009-06-19 18:33:03.000 170 30840.70 103.16 43555.96 88888.00 2009-06-19 18:33:04.000 170 30840.69 103.14 43555.93 88888.00 2009-06-19 18:33:05.000 170 30840.71 103.16 43555.90 53363.59 2009-06-19 18:33:06.000 170 30840.69 103.15 43555.94 88888.00 2009-06-19 18:33:07.000 170 30840.71 103.17 43555.99 88888.00 2009-06-19 18:33:08.000 170 30840.73 103.19 43556.03 88888.00 2009-06-19 18:33:09.000 170 30840.73 103.17 43556.04 88888.00 2009-06-19 18:33:10.000 170 30840.73 103.19 43556.01 53363.60 2009-06-19 18:33:11.000 170 30840.71 103.19 43555.98 88888.00 2009-06-19 18:33:12.000 170 30840.70 103.16 43555.95 88888.00 2009-06-19 18:33:13.000 170 30840.72 103.16 43555.94 88888.00 2009-06-19 18:33:14.000 170 30840.74 103.18 43555.96 88888.00 2009-06-19 18:33:15.000 170 30840.75 103.16 43555.97 53363.61 2009-06-19 18:33:16.000 170 30840.76 103.18 43555.92 88888.00 2009-06-19 18:33:17.000 170 30840.77 103.21 43555.96 88888.00 2009-06-19 18:33:18.000 170 30840.79 103.22 43556.00 88888.00 2009-06-19 18:33:19.000 170 30840.79 103.17 43555.96 88888.00 2009-06-19 18:33:20.000 170 30840.78 103.16 43555.93 53363.65 2009-06-19 18:33:21.000 170 30840.77 103.19 43555.92 88888.00 2009-06-19 18:33:22.000 170 30840.80 103.22 43555.93 88888.00 2009-06-19 18:33:23.000 170 30840.80 103.18 43555.99 88888.00 2009-06-19 18:33:24.000 170 30840.81 103.22 43556.01 88888.00 2009-06-19 18:33:25.000 170 30840.77 103.22 43555.98 53363.66 2009-06-19 18:33:26.000 170 30840.77 103.19 43555.97 88888.00 2009-06-19 18:33:27.000 170 30840.79 103.17 43555.98 88888.00 2009-06-19 18:33:28.000 170 30840.77 103.18 43556.01 88888.00 2009-06-19 18:33:29.000 170 30840.81 103.17 43556.01 88888.00 2009-06-19 18:33:30.000 170 30840.87 103.17 43556.02 53363.66 2009-06-19 18:33:31.000 170 30840.88 103.19 43556.02 88888.00 2009-06-19 18:33:32.000 170 30840.85 103.18 43556.01 88888.00 2009-06-19 18:33:33.000 170 30840.86 103.18 43556.05 88888.00 2009-06-19 18:33:34.000 170 30840.86 103.18 43556.04 88888.00 2009-06-19 18:33:35.000 170 30840.85 103.15 43556.01 53363.69 2009-06-19 18:33:36.000 170 30840.85 103.18 43556.01 88888.00 2009-06-19 18:33:37.000 170 30840.86 103.21 43556.08 88888.00 2009-06-19 18:33:38.000 170 30840.85 103.20 43556.13 88888.00 2009-06-19 18:33:39.000 170 30840.89 103.21 43556.09 88888.00 2009-06-19 18:33:40.000 170 30840.87 103.19 43556.07 53363.71 2009-06-19 18:33:41.000 170 30840.87 103.18 43556.03 88888.00 2009-06-19 18:33:42.000 170 30840.92 103.18 43556.05 88888.00 2009-06-19 18:33:43.000 170 30840.92 103.23 43556.06 88888.00 2009-06-19 18:33:44.000 170 30840.94 103.25 43556.06 88888.00 2009-06-19 18:33:45.000 170 30840.95 103.20 43556.10 53363.71 2009-06-19 18:33:46.000 170 30840.93 103.19 43556.14 88888.00 2009-06-19 18:33:47.000 170 30840.96 103.22 43556.13 88888.00 2009-06-19 18:33:48.000 170 30840.96 103.22 43556.14 88888.00 2009-06-19 18:33:49.000 170 30840.94 103.21 43556.10 88888.00 2009-06-19 18:33:50.000 170 30840.98 103.25 43556.10 53363.76 2009-06-19 18:33:51.000 170 30841.02 103.25 43556.07 88888.00 2009-06-19 18:33:52.000 170 30841.05 103.27 43556.10 88888.00 2009-06-19 18:33:53.000 170 30841.02 103.27 43556.15 88888.00 2009-06-19 18:33:54.000 170 30841.00 103.25 43556.07 88888.00 2009-06-19 18:33:55.000 170 30841.04 103.25 43556.08 53363.79 2009-06-19 18:33:56.000 170 30841.02 103.26 43556.05 88888.00 2009-06-19 18:33:57.000 170 30841.06 103.31 43556.01 88888.00 2009-06-19 18:33:58.000 170 30841.06 103.26 43556.03 88888.00 2009-06-19 18:33:59.000 170 30841.06 103.24 43556.06 88888.00 2009-06-19 18:34:00.000 170 30841.05 103.19 43556.06 53363.77 2009-06-19 18:34:01.000 170 30841.06 103.24 43556.15 88888.00 2009-06-19 18:34:02.000 170 30841.06 103.28 43556.18 88888.00 2009-06-19 18:34:03.000 170 30841.04 103.27 43556.16 88888.00 2009-06-19 18:34:04.000 170 30841.06 103.28 43556.15 88888.00 2009-06-19 18:34:05.000 170 30841.06 103.29 43556.13 53363.86 2009-06-19 18:34:06.000 170 30841.10 103.27 43556.14 88888.00 2009-06-19 18:34:07.000 170 30841.13 103.32 43556.14 88888.00 2009-06-19 18:34:08.000 170 30841.10 103.33 43556.08 88888.00 2009-06-19 18:34:09.000 170 30841.11 103.34 43556.07 88888.00 2009-06-19 18:34:10.000 170 30841.14 103.30 43556.06 53363.88 2009-06-19 18:34:11.000 170 30841.13 103.27 43556.11 88888.00 2009-06-19 18:34:12.000 170 30841.15 103.29 43556.09 88888.00 2009-06-19 18:34:13.000 170 30841.15 103.30 43556.10 88888.00 2009-06-19 18:34:14.000 170 30841.16 103.31 43556.11 88888.00 2009-06-19 18:34:15.000 170 30841.17 103.31 43556.15 53363.92 2009-06-19 18:34:16.000 170 30841.17 103.31 43556.14 88888.00 2009-06-19 18:34:17.000 170 30841.17 103.30 43556.11 88888.00 2009-06-19 18:34:18.000 170 30841.14 103.28 43556.09 88888.00 2009-06-19 18:34:19.000 170 30841.16 103.30 43556.11 88888.00 2009-06-19 18:34:20.000 170 30841.16 103.27 43556.08 53363.95 2009-06-19 18:34:21.000 170 30841.18 103.24 43556.12 88888.00 2009-06-19 18:34:22.000 170 30841.22 103.22 43556.13 88888.00 2009-06-19 18:34:23.000 170 30841.24 103.23 43556.11 88888.00 2009-06-19 18:34:24.000 170 30841.23 103.25 43556.10 88888.00 2009-06-19 18:34:25.000 170 30841.24 103.24 43556.14 53363.98 2009-06-19 18:34:26.000 170 30841.22 103.24 43556.11 88888.00 2009-06-19 18:34:27.000 170 30841.21 103.22 43556.08 88888.00 2009-06-19 18:34:28.000 170 30841.25 103.19 43556.09 88888.00 2009-06-19 18:34:29.000 170 30841.28 103.19 43556.10 88888.00 2009-06-19 18:34:30.000 170 30841.24 103.11 43556.14 53363.99 2009-06-19 18:34:31.000 170 30841.28 103.10 43556.14 88888.00 2009-06-19 18:34:32.000 170 30841.32 103.15 43556.06 88888.00 2009-06-19 18:34:33.000 170 30841.35 103.19 43556.06 88888.00 2009-06-19 18:34:34.000 170 30841.37 103.18 43556.02 88888.00 2009-06-19 18:34:35.000 170 30841.37 103.16 43556.04 53363.99 2009-06-19 18:34:36.000 170 30841.35 103.17 43556.06 88888.00 2009-06-19 18:34:37.000 170 30841.37 103.12 43556.03 88888.00 2009-06-19 18:34:38.000 170 30841.38 103.10 43556.03 88888.00 2009-06-19 18:34:39.000 170 30841.41 103.09 43556.06 88888.00 2009-06-19 18:34:40.000 170 30841.39 103.12 43556.06 53364.00 2009-06-19 18:34:41.000 170 30841.39 103.13 43556.07 88888.00 2009-06-19 18:34:42.000 170 30841.40 103.16 43556.10 88888.00 2009-06-19 18:34:43.000 170 30841.40 103.11 43556.11 88888.00 2009-06-19 18:34:44.000 170 30841.41 103.12 43556.14 88888.00 2009-06-19 18:34:45.000 170 30841.37 103.14 43556.16 53364.04 2009-06-19 18:34:46.000 170 30841.38 103.16 43556.14 88888.00 2009-06-19 18:34:47.000 170 30841.33 103.15 43556.14 88888.00 2009-06-19 18:34:48.000 170 30841.33 103.19 43556.13 88888.00 2009-06-19 18:34:49.000 170 30841.36 103.14 43556.13 88888.00 2009-06-19 18:34:50.000 170 30841.42 103.15 43556.14 53364.04 2009-06-19 18:34:51.000 170 30841.42 103.12 43556.15 88888.00 2009-06-19 18:34:52.000 170 30841.39 103.14 43556.18 88888.00 2009-06-19 18:34:53.000 170 30841.41 103.18 43556.21 88888.00 2009-06-19 18:34:54.000 170 30841.40 103.19 43556.19 88888.00 2009-06-19 18:34:55.000 170 30841.36 103.17 43556.13 53364.07 2009-06-19 18:34:56.000 170 30841.38 103.15 43556.11 88888.00 2009-06-19 18:34:57.000 170 30841.38 103.15 43556.09 88888.00 2009-06-19 18:34:58.000 170 30841.40 103.18 43556.13 88888.00 2009-06-19 18:34:59.000 170 30841.40 103.15 43556.13 88888.00 2009-06-19 18:35:00.000 170 30841.40 103.13 43556.07 53364.08 2009-06-19 18:35:01.000 170 30841.41 103.11 43556.04 88888.00 2009-06-19 18:35:02.000 170 30841.39 103.13 43556.06 88888.00 2009-06-19 18:35:03.000 170 30841.38 103.14 43556.08 88888.00 2009-06-19 18:35:04.000 170 30841.39 103.13 43556.09 88888.00 2009-06-19 18:35:05.000 170 30841.38 103.19 43556.09 53364.11 2009-06-19 18:35:06.000 170 30841.38 103.17 43556.10 88888.00 2009-06-19 18:35:07.000 170 30841.43 103.17 43556.18 88888.00 2009-06-19 18:35:08.000 170 30841.42 103.15 43556.16 88888.00 2009-06-19 18:35:09.000 170 30841.42 103.19 43556.13 88888.00 2009-06-19 18:35:10.000 170 30841.42 103.18 43556.12 53364.12 2009-06-19 18:35:11.000 170 30841.44 103.11 43556.13 88888.00 2009-06-19 18:35:12.000 170 30841.42 103.12 43556.11 88888.00 2009-06-19 18:35:13.000 170 30841.42 103.10 43556.15 88888.00 2009-06-19 18:35:14.000 170 30841.42 103.12 43556.21 88888.00 2009-06-19 18:35:15.000 170 30841.42 103.16 43556.22 53364.12 2009-06-19 18:35:16.000 170 30841.44 103.13 43556.18 88888.00 2009-06-19 18:35:17.000 170 30841.47 103.13 43556.17 88888.00 2009-06-19 18:35:18.000 170 30841.46 103.15 43556.18 88888.00 2009-06-19 18:35:19.000 170 30841.46 103.17 43556.17 88888.00 2009-06-19 18:35:20.000 170 30841.47 103.16 43556.16 53364.15 2009-06-19 18:35:21.000 170 30841.43 103.18 43556.21 88888.00 2009-06-19 18:35:22.000 170 30841.42 103.17 43556.20 88888.00 2009-06-19 18:35:23.000 170 30841.45 103.17 43556.19 88888.00 2009-06-19 18:35:24.000 170 30841.45 103.20 43556.20 88888.00 2009-06-19 18:35:25.000 170 30841.44 103.19 43556.18 53364.10 2009-06-19 18:35:26.000 170 30841.50 103.16 43556.17 88888.00 2009-06-19 18:35:27.000 170 30841.48 103.18 43556.21 88888.00 2009-06-19 18:35:28.000 170 30841.47 103.13 43556.20 88888.00 2009-06-19 18:35:29.000 170 30841.49 103.11 43556.23 88888.00 2009-06-19 18:35:30.000 170 30841.47 103.05 43556.15 53364.13 2009-06-19 18:35:31.000 170 30841.45 103.07 43556.14 88888.00 2009-06-19 18:35:32.000 170 30841.44 103.11 43556.13 88888.00 2009-06-19 18:35:33.000 170 30841.45 103.11 43556.16 88888.00 2009-06-19 18:35:34.000 170 30841.45 103.11 43556.16 88888.00 2009-06-19 18:35:35.000 170 30841.49 103.14 43556.13 53364.13 2009-06-19 18:35:36.000 170 30841.51 103.13 43556.10 88888.00 2009-06-19 18:35:37.000 170 30841.51 103.13 43556.12 88888.00 2009-06-19 18:35:38.000 170 30841.47 103.14 43556.12 88888.00 2009-06-19 18:35:39.000 170 30841.44 103.14 43556.14 88888.00 2009-06-19 18:35:40.000 170 30841.47 103.14 43556.17 53364.15 2009-06-19 18:35:41.000 170 30841.48 103.14 43556.17 88888.00 2009-06-19 18:35:42.000 170 30841.50 103.14 43556.13 88888.00 2009-06-19 18:35:43.000 170 30841.49 103.14 43556.12 88888.00 2009-06-19 18:35:44.000 170 30841.48 103.13 43556.09 88888.00 2009-06-19 18:35:45.000 170 30841.44 103.19 43556.08 53364.14 2009-06-19 18:35:46.000 170 30841.43 103.23 43556.10 88888.00 2009-06-19 18:35:47.000 170 30841.43 103.19 43556.07 88888.00 2009-06-19 18:35:48.000 170 30841.47 103.21 43556.11 88888.00 2009-06-19 18:35:49.000 170 30841.47 103.22 43556.16 88888.00 2009-06-19 18:35:50.000 170 30841.44 103.19 43556.14 53364.13 2009-06-19 18:35:51.000 170 30841.46 103.19 43556.07 88888.00 2009-06-19 18:35:52.000 170 30841.48 103.20 43556.11 88888.00 2009-06-19 18:35:53.000 170 30841.49 103.21 43556.14 88888.00 2009-06-19 18:35:54.000 170 30841.50 103.21 43556.16 88888.00 2009-06-19 18:35:55.000 170 30841.52 103.27 43556.19 53364.15 2009-06-19 18:35:56.000 170 30841.50 103.23 43556.19 88888.00 2009-06-19 18:35:57.000 170 30841.48 103.20 43556.18 88888.00 2009-06-19 18:35:58.000 170 30841.49 103.22 43556.17 88888.00 2009-06-19 18:35:59.000 170 30841.50 103.21 43556.17 88888.00 2009-06-19 18:36:00.000 170 30841.49 103.18 43556.17 53364.11 2009-06-19 18:36:01.000 170 30841.49 103.21 43556.15 88888.00 2009-06-19 18:36:02.000 170 30841.50 103.19 43556.15 88888.00 2009-06-19 18:36:03.000 170 30841.48 103.20 43556.15 88888.00 2009-06-19 18:36:04.000 170 30841.48 103.17 43556.14 88888.00 2009-06-19 18:36:05.000 170 30841.45 103.20 43556.13 53364.11 2009-06-19 18:36:06.000 170 30841.47 103.23 43556.11 88888.00 2009-06-19 18:36:07.000 170 30841.43 103.21 43556.07 88888.00 2009-06-19 18:36:08.000 170 30841.40 103.28 43556.07 88888.00 2009-06-19 18:36:09.000 170 30841.42 103.29 43556.08 88888.00 2009-06-19 18:36:10.000 170 30841.41 103.27 43556.09 53364.13 2009-06-19 18:36:11.000 170 30841.42 103.24 43556.11 88888.00 2009-06-19 18:36:12.000 170 30841.38 103.21 43556.15 88888.00 2009-06-19 18:36:13.000 170 30841.42 103.24 43556.14 88888.00 2009-06-19 18:36:14.000 170 30841.46 103.27 43556.11 88888.00 2009-06-19 18:36:15.000 170 30841.49 103.29 43556.11 53364.13 2009-06-19 18:36:16.000 170 30841.47 103.29 43556.07 88888.00 2009-06-19 18:36:17.000 170 30841.47 103.31 43556.07 88888.00 2009-06-19 18:36:18.000 170 30841.48 103.27 43556.07 88888.00 2009-06-19 18:36:19.000 170 30841.48 103.25 43556.04 88888.00 2009-06-19 18:36:20.000 170 30841.49 103.22 43556.07 53364.13 2009-06-19 18:36:21.000 170 30841.53 103.22 43556.09 88888.00 2009-06-19 18:36:22.000 170 30841.51 103.22 43556.11 88888.00 2009-06-19 18:36:23.000 170 30841.46 103.23 43556.12 88888.00 2009-06-19 18:36:24.000 170 30841.45 103.25 43556.13 88888.00 2009-06-19 18:36:25.000 170 30841.47 103.27 43556.10 53364.14 2009-06-19 18:36:26.000 170 30841.48 103.29 43556.11 88888.00 2009-06-19 18:36:27.000 170 30841.45 103.26 43556.03 88888.00 2009-06-19 18:36:28.000 170 30841.42 103.28 43556.06 88888.00 2009-06-19 18:36:29.000 170 30841.46 103.31 43556.06 88888.00 2009-06-19 18:36:30.000 170 30841.46 103.30 43556.05 53364.09 2009-06-19 18:36:31.000 170 30841.47 103.27 43556.06 88888.00 2009-06-19 18:36:32.000 170 30841.47 103.28 43556.09 88888.00 2009-06-19 18:36:33.000 170 30841.46 103.29 43556.10 88888.00 2009-06-19 18:36:34.000 170 30841.46 103.28 43556.05 88888.00 2009-06-19 18:36:35.000 170 30841.45 103.28 43556.04 53364.13 2009-06-19 18:36:36.000 170 30841.45 103.33 43556.06 88888.00 2009-06-19 18:36:37.000 170 30841.46 103.35 43556.08 88888.00 2009-06-19 18:36:38.000 170 30841.46 103.32 43556.10 88888.00 2009-06-19 18:36:39.000 170 30841.48 103.31 43556.14 88888.00 2009-06-19 18:36:40.000 170 30841.50 103.31 43556.13 53364.11 2009-06-19 18:36:41.000 170 30841.50 103.32 43556.16 88888.00 2009-06-19 18:36:42.000 170 30841.46 103.26 43556.18 88888.00 2009-06-19 18:36:43.000 170 30841.40 103.19 43556.25 88888.00 2009-06-19 18:36:44.000 170 30841.49 103.30 43556.16 88888.00 2009-06-19 18:36:45.000 170 30841.52 103.32 43556.13 53364.13 2009-06-19 18:36:46.000 170 30841.50 103.28 43556.15 88888.00 2009-06-19 18:36:47.000 170 30841.53 103.28 43556.09 88888.00 2009-06-19 18:36:48.000 170 30841.50 103.28 43556.08 88888.00 2009-06-19 18:36:49.000 170 30841.49 103.24 43556.07 88888.00 2009-06-19 18:36:50.000 170 30841.49 103.22 43556.10 53364.10 2009-06-19 18:36:51.000 170 30841.49 103.24 43556.10 88888.00 2009-06-19 18:36:52.000 170 30841.47 103.26 43556.03 88888.00 2009-06-19 18:36:53.000 170 30841.47 103.24 43556.09 88888.00 2009-06-19 18:36:54.000 170 30841.53 103.25 43556.07 88888.00 2009-06-19 18:36:55.000 170 30841.52 103.29 43556.07 53364.13 2009-06-19 18:36:56.000 170 30841.49 103.29 43556.05 88888.00 2009-06-19 18:36:57.000 170 30841.51 103.26 43556.06 88888.00 2009-06-19 18:36:58.000 170 30841.50 103.24 43556.12 88888.00 2009-06-19 18:36:59.000 170 30841.52 103.21 43556.11 88888.00 2009-06-19 18:37:00.000 170 30841.53 103.21 43556.08 53364.13 2009-06-19 18:37:01.000 170 30841.50 103.22 43556.08 88888.00 2009-06-19 18:37:02.000 170 30841.52 103.24 43556.02 88888.00 2009-06-19 18:37:03.000 170 30841.52 103.24 43556.09 88888.00 2009-06-19 18:37:04.000 170 30841.51 103.18 43556.13 88888.00 2009-06-19 18:37:05.000 170 30841.53 103.20 43556.07 53364.13 2009-06-19 18:37:06.000 170 30841.52 103.22 43556.07 88888.00 2009-06-19 18:37:07.000 170 30841.50 103.18 43556.08 88888.00 2009-06-19 18:37:08.000 170 30841.49 103.19 43556.07 88888.00 2009-06-19 18:37:09.000 170 30841.49 103.26 43556.06 88888.00 2009-06-19 18:37:10.000 170 30841.48 103.24 43556.05 53364.13 2009-06-19 18:37:11.000 170 30841.49 103.22 43556.04 88888.00 2009-06-19 18:37:12.000 170 30841.46 103.21 43556.05 88888.00 2009-06-19 18:37:13.000 170 30841.45 103.21 43556.09 88888.00 2009-06-19 18:37:14.000 170 30841.44 103.22 43556.08 88888.00 2009-06-19 18:37:15.000 170 30841.44 103.24 43556.05 53364.12 2009-06-19 18:37:16.000 170 30841.45 103.22 43555.99 88888.00 2009-06-19 18:37:17.000 170 30841.49 103.23 43556.01 88888.00 2009-06-19 18:37:18.000 170 30841.50 103.26 43556.01 88888.00 2009-06-19 18:37:19.000 170 30841.47 103.25 43556.02 88888.00 2009-06-19 18:37:20.000 170 30841.47 103.22 43556.06 53364.13 2009-06-19 18:37:21.000 170 30841.51 103.24 43556.05 88888.00 2009-06-19 18:37:22.000 170 30841.51 103.28 43556.07 88888.00 2009-06-19 18:37:23.000 170 30841.48 103.31 43556.09 88888.00 2009-06-19 18:37:24.000 170 30841.45 103.29 43556.04 88888.00 2009-06-19 18:37:25.000 170 30841.44 103.31 43556.05 53364.17 2009-06-19 18:37:26.000 170 30841.47 103.32 43556.05 88888.00 2009-06-19 18:37:27.000 170 30841.49 103.32 43556.06 88888.00 2009-06-19 18:37:28.000 170 30841.48 103.32 43556.05 88888.00 2009-06-19 18:37:29.000 170 30841.47 103.33 43556.05 88888.00 2009-06-19 18:37:30.000 170 30841.51 103.35 43556.03 53364.12 2009-06-19 18:37:31.000 170 30841.49 103.32 43556.06 88888.00 2009-06-19 18:37:32.000 170 30841.48 103.31 43556.04 88888.00 2009-06-19 18:37:33.000 170 30841.47 103.31 43556.05 88888.00 2009-06-19 18:37:34.000 170 30841.47 103.32 43556.03 88888.00 2009-06-19 18:37:35.000 170 30841.50 103.35 43556.06 53364.14 2009-06-19 18:37:36.000 170 30841.52 103.36 43556.03 88888.00 2009-06-19 18:37:37.000 170 30841.49 103.34 43556.04 88888.00 2009-06-19 18:37:38.000 170 30841.48 103.32 43556.07 88888.00 2009-06-19 18:37:39.000 170 30841.48 103.33 43556.10 88888.00 2009-06-19 18:37:40.000 170 30841.50 103.34 43556.09 53364.13 2009-06-19 18:37:41.000 170 30841.47 103.34 43556.11 88888.00 2009-06-19 18:37:42.000 170 30841.48 103.32 43556.08 88888.00 2009-06-19 18:37:43.000 170 30841.50 103.31 43556.08 88888.00 2009-06-19 18:37:44.000 170 30841.51 103.30 43556.10 88888.00 2009-06-19 18:37:45.000 170 30841.48 103.29 43556.07 53364.13 2009-06-19 18:37:46.000 170 30841.49 103.28 43556.09 88888.00 2009-06-19 18:37:47.000 170 30841.51 103.32 43556.13 88888.00 2009-06-19 18:37:48.000 170 30841.54 103.27 43556.12 88888.00 2009-06-19 18:37:49.000 170 30841.56 103.28 43556.15 88888.00 2009-06-19 18:37:50.000 170 30841.59 103.29 43556.15 53364.14 2009-06-19 18:37:51.000 170 30841.57 103.28 43556.14 88888.00 2009-06-19 18:37:52.000 170 30841.57 103.29 43556.16 88888.00 2009-06-19 18:37:53.000 170 30841.55 103.28 43556.16 88888.00 2009-06-19 18:37:54.000 170 30841.53 103.26 43556.20 88888.00 2009-06-19 18:37:55.000 170 30841.55 103.22 43556.18 53364.13 2009-06-19 18:37:56.000 170 30841.53 103.24 43556.13 88888.00 2009-06-19 18:37:57.000 170 30841.52 103.26 43556.16 88888.00 2009-06-19 18:37:58.000 170 30841.53 103.25 43556.24 88888.00 2009-06-19 18:37:59.000 170 30841.53 103.26 43556.21 88888.00 2009-06-19 18:38:00.000 170 30841.52 103.23 43556.22 53364.13 2009-06-19 18:38:01.000 170 30841.52 103.24 43556.19 88888.00 2009-06-19 18:38:02.000 170 30841.54 103.25 43556.25 88888.00 2009-06-19 18:38:03.000 170 30841.51 103.21 43556.22 88888.00 2009-06-19 18:38:04.000 170 30841.51 103.20 43556.24 88888.00 2009-06-19 18:38:05.000 170 30841.52 103.19 43556.19 53364.13 2009-06-19 18:38:06.000 170 30841.52 103.20 43556.16 88888.00 2009-06-19 18:38:07.000 170 30841.56 103.19 43556.14 88888.00 2009-06-19 18:38:08.000 170 30841.56 103.19 43556.15 88888.00 2009-06-19 18:38:09.000 170 30841.55 103.16 43556.14 88888.00 2009-06-19 18:38:10.000 170 30841.54 103.19 43556.18 53364.14 2009-06-19 18:38:11.000 170 30841.53 103.19 43556.21 88888.00 2009-06-19 18:38:12.000 170 30841.52 103.17 43556.13 88888.00 2009-06-19 18:38:13.000 170 30841.58 103.17 43556.11 88888.00 2009-06-19 18:38:14.000 170 30841.59 103.18 43556.14 88888.00 2009-06-19 18:38:15.000 170 30841.55 103.19 43556.14 53364.14 2009-06-19 18:38:16.000 170 30841.55 103.20 43556.12 88888.00 2009-06-19 18:38:17.000 170 30841.54 103.21 43556.15 88888.00 2009-06-19 18:38:18.000 170 30841.54 103.24 43556.17 88888.00 2009-06-19 18:38:19.000 170 30841.54 103.26 43556.17 88888.00 2009-06-19 18:38:20.000 170 30841.55 103.23 43556.17 53364.18 2009-06-19 18:38:21.000 170 30841.56 103.26 43556.11 88888.00 2009-06-19 18:38:22.000 170 30841.57 103.25 43556.14 88888.00 2009-06-19 18:38:23.000 170 30841.55 103.23 43556.21 88888.00 2009-06-19 18:38:24.000 170 30841.53 103.24 43556.20 88888.00 2009-06-19 18:38:25.000 170 30841.52 103.24 43556.19 53364.19 2009-06-19 18:38:26.000 170 30841.54 103.29 43556.18 88888.00 2009-06-19 18:38:27.000 170 30841.54 103.25 43556.18 88888.00 2009-06-19 18:38:28.000 170 30841.52 103.26 43556.22 88888.00 2009-06-19 18:38:29.000 170 30841.55 103.30 43556.23 88888.00 2009-06-19 18:38:30.000 170 30841.55 103.31 43556.17 53364.18 2009-06-19 18:38:31.000 170 30841.57 103.32 43556.21 88888.00 2009-06-19 18:38:32.000 170 30841.56 103.28 43556.21 88888.00 2009-06-19 18:38:33.000 170 30841.59 103.33 43556.25 88888.00 2009-06-19 18:38:34.000 170 30841.61 103.35 43556.26 88888.00 2009-06-19 18:38:35.000 170 30841.59 103.32 43556.27 53364.20 2009-06-19 18:38:36.000 170 30841.59 103.32 43556.26 88888.00 2009-06-19 18:38:37.000 170 30841.57 103.26 43556.23 88888.00 2009-06-19 18:38:38.000 170 30841.58 103.25 43556.21 88888.00 2009-06-19 18:38:39.000 170 30841.61 103.24 43556.17 88888.00 2009-06-19 18:38:40.000 170 30841.61 103.24 43556.15 53364.20 2009-06-19 18:38:41.000 170 30841.62 103.24 43556.15 88888.00 2009-06-19 18:38:42.000 170 30841.63 103.22 43556.20 88888.00 2009-06-19 18:38:43.000 170 30841.64 103.22 43556.20 88888.00 2009-06-19 18:38:44.000 170 30841.62 103.24 43556.16 88888.00 2009-06-19 18:38:45.000 170 30841.61 103.22 43556.11 53364.22 2009-06-19 18:38:46.000 170 30841.63 103.19 43556.15 88888.00 2009-06-19 18:38:47.000 170 30841.65 103.23 43556.16 88888.00 2009-06-19 18:38:48.000 170 30841.66 103.25 43556.12 88888.00 2009-06-19 18:38:49.000 170 30841.65 103.22 43556.11 88888.00 2009-06-19 18:38:50.000 170 30841.67 103.23 43556.14 53364.20 2009-06-19 18:38:51.000 170 30841.67 103.23 43556.06 88888.00 2009-06-19 18:38:52.000 170 30841.68 103.22 43556.06 88888.00 2009-06-19 18:38:53.000 170 30841.68 103.18 43556.09 88888.00 2009-06-19 18:38:54.000 170 30841.67 103.22 43556.10 88888.00 2009-06-19 18:38:55.000 170 30841.64 103.24 43556.10 53364.22 2009-06-19 18:38:56.000 170 30841.65 103.23 43556.10 88888.00 2009-06-19 18:38:57.000 170 30841.68 103.19 43556.07 88888.00 2009-06-19 18:38:58.000 170 30841.64 103.23 43556.08 88888.00 2009-06-19 18:38:59.000 170 30841.63 103.23 43556.09 88888.00 2009-06-19 18:39:00.000 170 30841.65 103.22 43556.10 53364.20 2009-06-19 18:39:01.000 170 30841.67 103.24 43556.06 88888.00 2009-06-19 18:39:02.000 170 30841.67 103.20 43556.12 88888.00 2009-06-19 18:39:03.000 170 30841.67 103.21 43556.10 88888.00 2009-06-19 18:39:04.000 170 30841.68 103.22 43556.11 88888.00 2009-06-19 18:39:05.000 170 30841.67 103.22 43556.07 53364.21 2009-06-19 18:39:06.000 170 30841.68 103.20 43556.10 88888.00 2009-06-19 18:39:07.000 170 30841.65 103.17 43556.18 88888.00 2009-06-19 18:39:08.000 170 30841.68 103.18 43556.17 88888.00 2009-06-19 18:39:09.000 170 30841.69 103.19 43556.10 88888.00 2009-06-19 18:39:10.000 170 30841.69 103.24 43556.15 53364.29 2009-06-19 18:39:11.000 170 30841.67 103.22 43556.13 88888.00 2009-06-19 18:39:12.000 170 30841.65 103.19 43556.12 88888.00 2009-06-19 18:39:13.000 170 30841.64 103.18 43556.15 88888.00 2009-06-19 18:39:14.000 170 30841.65 103.19 43556.15 88888.00 2009-06-19 18:39:15.000 170 30841.68 103.21 43556.09 53364.22 2009-06-19 18:39:16.000 170 30841.68 103.22 43556.06 88888.00 2009-06-19 18:39:17.000 170 30841.76 103.34 43555.97 88888.00 2009-06-19 18:39:18.000 170 30841.66 103.21 43556.01 88888.00 2009-06-19 18:39:19.000 170 30841.60 103.14 43556.10 88888.00 2009-06-19 18:39:20.000 170 30841.63 103.15 43556.15 53364.10 2009-06-19 18:39:21.000 170 30841.67 103.19 43556.08 88888.00 2009-06-19 18:39:22.000 170 30841.66 103.25 43556.10 88888.00 2009-06-19 18:39:23.000 170 30841.62 103.23 43556.09 88888.00 2009-06-19 18:39:24.000 170 30841.66 103.23 43556.10 88888.00 2009-06-19 18:39:25.000 170 30841.68 103.22 43556.12 53364.24 2009-06-19 18:39:26.000 170 30841.69 103.21 43556.09 88888.00 2009-06-19 18:39:27.000 170 30841.69 103.21 43556.11 88888.00 2009-06-19 18:39:28.000 170 30841.69 103.22 43556.15 88888.00 2009-06-19 18:39:29.000 170 30841.70 103.18 43556.18 88888.00 2009-06-19 18:39:30.000 170 30841.69 103.18 43556.16 53364.24 2009-06-19 18:39:31.000 170 30841.69 103.22 43556.15 88888.00 2009-06-19 18:39:32.000 170 30841.68 103.24 43556.10 88888.00 2009-06-19 18:39:33.000 170 30841.71 103.22 43556.13 88888.00 2009-06-19 18:39:34.000 170 30841.70 103.25 43556.20 88888.00 2009-06-19 18:39:35.000 170 30841.69 103.25 43556.22 53364.23 2009-06-19 18:39:36.000 170 30841.72 103.21 43556.18 88888.00 2009-06-19 18:39:37.000 170 30841.70 103.26 43556.19 88888.00 2009-06-19 18:39:38.000 170 30841.69 103.26 43556.14 88888.00 2009-06-19 18:39:39.000 170 30841.71 103.26 43556.14 88888.00 2009-06-19 18:39:40.000 170 30841.68 103.30 43556.19 53364.25 2009-06-19 18:39:41.000 170 30841.69 103.30 43556.19 88888.00 2009-06-19 18:39:42.000 170 30841.70 103.30 43556.23 88888.00 2009-06-19 18:39:43.000 170 30841.67 103.29 43556.22 88888.00 2009-06-19 18:39:44.000 170 30841.66 103.27 43556.21 88888.00 2009-06-19 18:39:45.000 170 30841.65 103.30 43556.18 53364.23 2009-06-19 18:39:46.000 170 30841.65 103.26 43556.18 88888.00 2009-06-19 18:39:47.000 170 30841.66 103.26 43556.15 88888.00 2009-06-19 18:39:48.000 170 30841.67 103.25 43556.13 88888.00 2009-06-19 18:39:49.000 170 30841.64 103.23 43556.15 88888.00 2009-06-19 18:39:50.000 170 30841.68 103.28 43556.17 53364.26 2009-06-19 18:39:51.000 170 30841.70 103.23 43556.13 88888.00 2009-06-19 18:39:52.000 170 30841.72 103.23 43556.11 88888.00 2009-06-19 18:39:53.000 170 30841.69 103.23 43556.10 88888.00 2009-06-19 18:39:54.000 170 30841.71 103.20 43556.17 88888.00 2009-06-19 18:39:55.000 170 30841.68 103.21 43556.17 53364.23 2009-06-19 18:39:56.000 170 30841.66 103.19 43556.07 88888.00 2009-06-19 18:39:57.000 170 30841.66 103.18 43556.10 88888.00 2009-06-19 18:39:58.000 170 30841.68 103.18 43556.13 88888.00 2009-06-19 18:39:59.000 170 30841.68 103.18 43556.07 88888.00 2009-06-19 18:40:00.000 170 30841.69 103.22 43556.05 53364.23 2009-06-19 18:40:01.000 170 30841.68 103.21 43556.07 88888.00 2009-06-19 18:40:02.000 170 30841.67 103.19 43556.13 88888.00 2009-06-19 18:40:03.000 170 30841.70 103.20 43556.15 88888.00 2009-06-19 18:40:04.000 170 30841.73 103.19 43556.15 88888.00 2009-06-19 18:40:05.000 170 30841.72 103.19 43556.20 53364.23 2009-06-19 18:40:06.000 170 30841.71 103.17 43556.20 88888.00 2009-06-19 18:40:07.000 170 30841.72 103.17 43556.23 88888.00 2009-06-19 18:40:08.000 170 30841.72 103.18 43556.20 88888.00 2009-06-19 18:40:09.000 170 30841.71 103.16 43556.21 88888.00 2009-06-19 18:40:10.000 170 30841.67 103.16 43556.22 53364.22 2009-06-19 18:40:11.000 170 30841.66 103.17 43556.18 88888.00 2009-06-19 18:40:12.000 170 30841.65 103.16 43556.20 88888.00 2009-06-19 18:40:13.000 170 30841.65 103.18 43556.20 88888.00 2009-06-19 18:40:14.000 170 30841.69 103.17 43556.14 88888.00 2009-06-19 18:40:15.000 170 30841.66 103.19 43556.13 53364.23 2009-06-19 18:40:16.000 170 30841.65 103.17 43556.13 88888.00 2009-06-19 18:40:17.000 170 30841.65 103.18 43556.15 88888.00 2009-06-19 18:40:18.000 170 30841.63 103.25 43556.15 88888.00 2009-06-19 18:40:19.000 170 30841.63 103.24 43556.12 88888.00 2009-06-19 18:40:20.000 170 30841.64 103.24 43556.09 53364.24 2009-06-19 18:40:21.000 170 30841.62 103.24 43556.07 88888.00 2009-06-19 18:40:22.000 170 30841.62 103.22 43556.10 88888.00 2009-06-19 18:40:23.000 170 30841.62 103.20 43556.10 88888.00 2009-06-19 18:40:24.000 170 30841.60 103.17 43556.14 88888.00 2009-06-19 18:40:25.000 170 30841.61 103.19 43556.14 53364.19 2009-06-19 18:40:26.000 170 30841.63 103.13 43556.11 88888.00 2009-06-19 18:40:27.000 170 30841.62 103.13 43556.09 88888.00 2009-06-19 18:40:28.000 170 30841.60 103.12 43556.11 88888.00 2009-06-19 18:40:29.000 170 30841.63 103.11 43556.13 88888.00 2009-06-19 18:40:30.000 170 30841.62 103.11 43556.16 53364.20 2009-06-19 18:40:31.000 170 30841.60 103.13 43556.19 88888.00 2009-06-19 18:40:32.000 170 30841.60 103.12 43556.22 88888.00 2009-06-19 18:40:33.000 170 30841.47 102.97 43556.35 88888.00 2009-06-19 18:40:34.000 170 30841.59 103.10 43556.30 88888.00 2009-06-19 18:40:35.000 170 30841.60 103.17 43556.19 53364.17 2009-06-19 18:40:36.000 170 30841.59 103.14 43556.15 88888.00 2009-06-19 18:40:37.000 170 30841.62 103.14 43556.17 88888.00 2009-06-19 18:40:38.000 170 30841.63 103.15 43556.16 88888.00 2009-06-19 18:40:39.000 170 30841.60 103.12 43556.16 88888.00 2009-06-19 18:40:40.000 170 30841.61 103.13 43556.16 53364.17 2009-06-19 18:40:41.000 170 30841.61 103.14 43556.10 88888.00 2009-06-19 18:40:42.000 170 30841.63 103.15 43556.11 88888.00 2009-06-19 18:40:43.000 170 30841.61 103.13 43556.12 88888.00 2009-06-19 18:40:44.000 170 30841.59 103.13 43556.16 88888.00 2009-06-19 18:40:45.000 170 30841.61 103.10 43556.15 53364.17 2009-06-19 18:40:46.000 170 30841.60 103.08 43556.18 88888.00 2009-06-19 18:40:47.000 170 30841.57 103.10 43556.22 88888.00 2009-06-19 18:40:48.000 170 30841.58 103.14 43556.19 88888.00 2009-06-19 18:40:49.000 170 30841.58 103.17 43556.21 88888.00 2009-06-19 18:40:50.000 170 30841.60 103.18 43556.21 53364.17 2009-06-19 18:40:51.000 170 30841.60 103.18 43556.21 88888.00 2009-06-19 18:40:52.000 170 30841.60 103.19 43556.19 88888.00 2009-06-19 18:40:53.000 170 30841.60 103.17 43556.20 88888.00 2009-06-19 18:40:54.000 170 30841.61 103.17 43556.15 88888.00 2009-06-19 18:40:55.000 170 30841.59 103.16 43556.17 53364.19 2009-06-19 18:40:56.000 170 30841.58 103.15 43556.17 88888.00 2009-06-19 18:40:57.000 170 30841.59 103.17 43556.14 88888.00 2009-06-19 18:40:58.000 170 30841.62 103.14 43556.10 88888.00 2009-06-19 18:40:59.000 170 30841.59 103.13 43556.14 88888.00 2009-06-19 18:41:00.000 170 30841.60 103.18 43556.14 53364.19 2009-06-19 18:41:01.000 170 30841.60 103.16 43556.13 88888.00 2009-06-19 18:41:02.000 170 30841.58 103.15 43556.14 88888.00 2009-06-19 18:41:03.000 170 30841.60 103.14 43556.12 88888.00 2009-06-19 18:41:04.000 170 30841.66 103.16 43556.12 88888.00 2009-06-19 18:41:05.000 170 30841.61 103.15 43556.13 53364.18 2009-06-19 18:41:06.000 170 30841.58 103.11 43556.02 88888.00 2009-06-19 18:41:07.000 170 30841.58 103.13 43556.01 88888.00 2009-06-19 18:41:08.000 170 30841.57 103.15 43556.08 88888.00 2009-06-19 18:41:09.000 170 30841.59 103.13 43556.08 88888.00 2009-06-19 18:41:10.000 170 30841.58 103.18 43556.06 53364.16 2009-06-19 18:41:11.000 170 30841.63 103.17 43556.11 88888.00 2009-06-19 18:41:12.000 170 30841.63 103.18 43556.11 88888.00 2009-06-19 18:41:13.000 170 30841.61 103.15 43556.13 88888.00 2009-06-19 18:41:14.000 170 30841.59 103.14 43556.14 88888.00 2009-06-19 18:41:15.000 170 30841.58 103.11 43556.10 53364.14 2009-06-19 18:41:16.000 170 30841.57 103.10 43556.06 88888.00 2009-06-19 18:41:17.000 170 30841.56 103.11 43556.04 88888.00 2009-06-19 18:41:18.000 170 30841.55 103.16 43556.10 88888.00 2009-06-19 18:41:19.000 170 30841.58 103.15 43556.15 88888.00 2009-06-19 18:41:20.000 170 30841.59 103.16 43556.14 53364.15 2009-06-19 18:41:21.000 170 30841.59 103.18 43556.14 88888.00 2009-06-19 18:41:22.000 170 30841.57 103.18 43556.15 88888.00 2009-06-19 18:41:23.000 170 30841.53 103.17 43556.12 88888.00 2009-06-19 18:41:24.000 170 30841.53 103.19 43556.10 88888.00 2009-06-19 18:41:25.000 170 30841.56 103.21 43556.15 53364.17 2009-06-19 18:41:26.000 170 30841.55 103.13 43556.14 88888.00 2009-06-19 18:41:27.000 170 30841.54 103.14 43556.07 88888.00 2009-06-19 18:41:28.000 170 30841.55 103.12 43556.04 88888.00 2009-06-19 18:41:29.000 170 30841.59 103.12 43556.07 88888.00 2009-06-19 18:41:30.000 170 30841.57 103.09 43556.05 53364.15 2009-06-19 18:41:31.000 170 30841.55 103.04 43556.08 88888.00 2009-06-19 18:41:32.000 170 30841.54 103.02 43556.12 88888.00 2009-06-19 18:41:33.000 170 30841.56 103.02 43556.14 88888.00 2009-06-19 18:41:34.000 170 30841.60 103.06 43556.12 88888.00 2009-06-19 18:41:35.000 170 30841.57 103.07 43556.06 53364.12 2009-06-19 18:41:36.000 170 30841.50 103.09 43556.07 88888.00 2009-06-19 18:41:37.000 170 30841.52 103.07 43556.06 88888.00 2009-06-19 18:41:38.000 170 30841.56 103.07 43556.07 88888.00 2009-06-19 18:41:39.000 170 30841.54 103.06 43556.08 88888.00 2009-06-19 18:41:40.000 170 30841.53 103.07 43556.11 53364.10 2009-06-19 18:41:41.000 170 30841.54 103.04 43556.11 88888.00 2009-06-19 18:41:42.000 170 30841.54 103.03 43556.10 88888.00 2009-06-19 18:41:43.000 170 30841.57 103.04 43556.08 88888.00 2009-06-19 18:41:44.000 170 30841.55 103.08 43556.07 88888.00 2009-06-19 18:41:45.000 170 30841.56 103.08 43556.06 53364.12 2009-06-19 18:41:46.000 170 30841.58 103.06 43556.03 88888.00 2009-06-19 18:41:47.000 170 30841.55 103.06 43556.06 88888.00 2009-06-19 18:41:48.000 170 30841.54 103.06 43556.03 88888.00 2009-06-19 18:41:49.000 170 30841.54 103.06 43556.02 88888.00 2009-06-19 18:41:50.000 170 30841.56 103.10 43556.04 53364.13 2009-06-19 18:41:51.000 170 30841.55 103.08 43556.04 88888.00 2009-06-19 18:41:52.000 170 30841.57 103.08 43556.02 88888.00 2009-06-19 18:41:53.000 170 30841.59 103.06 43556.04 88888.00 2009-06-19 18:41:54.000 170 30841.56 103.05 43556.08 88888.00 2009-06-19 18:41:55.000 170 30841.55 103.08 43556.11 53364.12 2009-06-19 18:41:56.000 170 30841.56 103.06 43556.09 88888.00 2009-06-19 18:41:57.000 170 30841.54 103.04 43556.07 88888.00 2009-06-19 18:41:58.000 170 30841.56 103.06 43556.07 88888.00 2009-06-19 18:41:59.000 170 30841.56 103.08 43556.07 88888.00 2009-06-19 18:42:00.000 170 30841.54 103.07 43556.02 53364.13 2009-06-19 18:42:01.000 170 30841.52 103.08 43556.01 88888.00 2009-06-19 18:42:02.000 170 30841.55 103.06 43555.90 88888.00 2009-06-19 18:42:03.000 170 30841.52 103.08 43556.00 88888.00 2009-06-19 18:42:04.000 170 30841.53 103.06 43556.09 88888.00 2009-06-19 18:42:05.000 170 30841.52 103.09 43556.13 53364.09 2009-06-19 18:42:06.000 170 30841.51 103.08 43556.08 88888.00 2009-06-19 18:42:07.000 170 30841.54 103.07 43556.09 88888.00 2009-06-19 18:42:08.000 170 30841.54 103.10 43556.09 88888.00 2009-06-19 18:42:09.000 170 30841.55 103.07 43556.11 88888.00 2009-06-19 18:42:10.000 170 30841.55 103.01 43556.07 53364.10 2009-06-19 18:42:11.000 170 30841.53 102.99 43556.04 88888.00 2009-06-19 18:42:12.000 170 30841.51 103.04 43556.08 88888.00 2009-06-19 18:42:13.000 170 30841.53 103.04 43556.10 88888.00 2009-06-19 18:42:14.000 170 30841.53 103.02 43556.06 88888.00 2009-06-19 18:42:15.000 170 30841.53 103.02 43556.05 53364.15 2009-06-19 18:42:16.000 170 30841.53 103.02 43556.07 88888.00 2009-06-19 18:42:17.000 170 30841.53 103.02 43556.05 88888.00 2009-06-19 18:42:18.000 170 30841.55 103.05 43556.09 88888.00 2009-06-19 18:42:19.000 170 30841.55 103.08 43556.09 88888.00 2009-06-19 18:42:20.000 170 30841.55 103.09 43556.09 53364.09 2009-06-19 18:42:21.000 170 30841.56 103.08 43556.03 88888.00 2009-06-19 18:42:22.000 170 30841.54 103.09 43555.99 88888.00 2009-06-19 18:42:23.000 170 30841.53 103.06 43555.99 88888.00 2009-06-19 18:42:24.000 170 30841.55 103.04 43556.00 88888.00 2009-06-19 18:42:25.000 170 30841.63 103.16 43555.89 53364.12 2009-06-19 18:42:26.000 170 30841.50 103.05 43555.93 88888.00 2009-06-19 18:42:27.000 170 30841.46 103.05 43556.05 88888.00 2009-06-19 18:42:28.000 170 30841.47 103.04 43556.05 88888.00 2009-06-19 18:42:29.000 170 30841.46 103.01 43556.08 88888.00 2009-06-19 18:42:30.000 170 30841.46 103.03 43556.09 53364.11 2009-06-19 18:42:31.000 170 30841.46 103.04 43556.06 88888.00 2009-06-19 18:42:32.000 170 30841.47 103.02 43556.02 88888.00 2009-06-19 18:42:33.000 170 30841.47 103.01 43556.02 88888.00 2009-06-19 18:42:34.000 170 30841.51 103.02 43556.08 88888.00 2009-06-19 18:42:35.000 170 30841.55 103.00 43556.07 53364.06 2009-06-19 18:42:36.000 170 30841.54 102.98 43556.03 88888.00 2009-06-19 18:42:37.000 170 30841.53 102.96 43556.01 88888.00 2009-06-19 18:42:38.000 170 30841.49 102.96 43556.00 88888.00 2009-06-19 18:42:39.000 170 30841.49 102.97 43556.02 88888.00 2009-06-19 18:42:40.000 170 30841.48 103.01 43556.08 53364.08 2009-06-19 18:42:41.000 170 30841.46 103.04 43556.10 88888.00 2009-06-19 18:42:42.000 170 30841.45 103.01 43556.07 88888.00 2009-06-19 18:42:43.000 170 30841.45 102.96 43556.02 88888.00 2009-06-19 18:42:44.000 170 30841.42 102.92 43556.01 88888.00 2009-06-19 18:42:45.000 170 30841.42 102.92 43556.00 53364.06 2009-06-19 18:42:46.000 170 30841.46 102.91 43555.97 88888.00 2009-06-19 18:42:47.000 170 30841.49 102.96 43555.96 88888.00 2009-06-19 18:42:48.000 170 30841.46 102.97 43555.99 88888.00 2009-06-19 18:42:49.000 170 30841.46 102.93 43556.00 88888.00 2009-06-19 18:42:50.000 170 30841.51 102.97 43556.02 53364.06 2009-06-19 18:42:51.000 170 30841.47 102.96 43556.00 88888.00 2009-06-19 18:42:52.000 170 30841.49 102.97 43556.00 88888.00 2009-06-19 18:42:53.000 170 30841.48 102.96 43556.01 88888.00 2009-06-19 18:42:54.000 170 30841.50 102.92 43555.99 88888.00 2009-06-19 18:42:55.000 170 30841.50 102.93 43555.96 53364.07 2009-06-19 18:42:56.000 170 30841.47 102.90 43555.96 88888.00 2009-06-19 18:42:57.000 170 30841.47 102.85 43555.97 88888.00 2009-06-19 18:42:58.000 170 30841.44 102.87 43555.98 88888.00 2009-06-19 18:42:59.000 170 30841.41 102.86 43555.99 88888.00 2009-06-19 18:43:00.000 170 30841.44 102.87 43555.99 53364.06 2009-06-19 18:43:01.000 170 30841.44 102.89 43556.00 88888.00 2009-06-19 18:43:02.000 170 30841.42 102.87 43555.95 88888.00 2009-06-19 18:43:03.000 170 30841.39 102.83 43555.96 88888.00 2009-06-19 18:43:04.000 170 30841.39 102.83 43555.95 88888.00 2009-06-19 18:43:05.000 170 30841.40 102.86 43555.93 53364.02 2009-06-19 18:43:06.000 170 30841.42 102.91 43555.93 88888.00 2009-06-19 18:43:07.000 170 30841.42 102.93 43555.93 88888.00 2009-06-19 18:43:08.000 170 30841.41 102.89 43555.95 88888.00 2009-06-19 18:43:09.000 170 30841.37 102.86 43555.96 88888.00 2009-06-19 18:43:10.000 170 30841.38 102.90 43555.98 53364.00 2009-06-19 18:43:11.000 170 30841.43 102.92 43555.99 88888.00 2009-06-19 18:43:12.000 170 30841.40 102.90 43555.93 88888.00 2009-06-19 18:43:13.000 170 30841.37 102.91 43555.89 88888.00 2009-06-19 18:43:14.000 170 30841.38 102.91 43555.96 88888.00 2009-06-19 18:43:15.000 170 30841.40 102.94 43555.96 53363.99 2009-06-19 18:43:16.000 170 30841.39 102.90 43555.96 88888.00 2009-06-19 18:43:17.000 170 30841.38 102.92 43555.94 88888.00 2009-06-19 18:43:18.000 170 30841.35 102.94 43555.98 88888.00 2009-06-19 18:43:19.000 170 30841.37 102.94 43556.03 88888.00 2009-06-19 18:43:20.000 170 30841.38 102.91 43556.05 53364.02 2009-06-19 18:43:21.000 170 30841.37 102.93 43555.95 88888.00 2009-06-19 18:43:22.000 170 30841.37 102.92 43555.96 88888.00 2009-06-19 18:43:23.000 170 30841.36 102.86 43556.00 88888.00 2009-06-19 18:43:24.000 170 30841.38 102.90 43556.02 88888.00 2009-06-19 18:43:25.000 170 30841.33 102.91 43556.02 53364.00 2009-06-19 18:43:26.000 170 30841.31 102.89 43556.01 88888.00 2009-06-19 18:43:27.000 170 30841.33 102.88 43555.99 88888.00 2009-06-19 18:43:28.000 170 30841.31 102.87 43556.00 88888.00 2009-06-19 18:43:29.000 170 30841.30 102.93 43556.04 88888.00 2009-06-19 18:43:30.000 170 30841.33 102.92 43556.04 53364.00 2009-06-19 18:43:31.000 170 30841.32 102.95 43556.00 88888.00 2009-06-19 18:43:32.000 170 30841.32 102.96 43555.96 88888.00 2009-06-19 18:43:33.000 170 30841.45 103.01 43555.84 88888.00 2009-06-19 18:43:34.000 170 30841.34 102.92 43555.96 88888.00 2009-06-19 18:43:35.000 170 30841.32 102.86 43556.00 53364.02 2009-06-19 18:43:36.000 170 30841.36 102.84 43555.97 88888.00 2009-06-19 18:43:37.000 170 30841.36 102.84 43556.01 88888.00 2009-06-19 18:43:38.000 170 30841.33 102.87 43556.01 88888.00 2009-06-19 18:43:39.000 170 30841.33 102.88 43556.04 88888.00 2009-06-19 18:43:40.000 170 30841.34 102.88 43555.98 53364.03 2009-06-19 18:43:41.000 170 30841.34 102.92 43556.01 88888.00 2009-06-19 18:43:42.000 170 30841.34 102.93 43556.01 88888.00 2009-06-19 18:43:43.000 170 30841.34 102.94 43556.05 88888.00 2009-06-19 18:43:44.000 170 30841.35 102.94 43556.07 88888.00 2009-06-19 18:43:45.000 170 30841.31 102.97 43556.11 53364.01 2009-06-19 18:43:46.000 170 30841.32 102.95 43556.07 88888.00 2009-06-19 18:43:47.000 170 30841.31 102.95 43556.05 88888.00 2009-06-19 18:43:48.000 170 30841.30 102.96 43556.03 88888.00 2009-06-19 18:43:49.000 170 30841.31 102.95 43556.08 88888.00 2009-06-19 18:43:50.000 170 30841.29 102.96 43556.10 53364.01 2009-06-19 18:43:51.000 170 30841.33 102.99 43556.05 88888.00 2009-06-19 18:43:52.000 170 30841.31 102.99 43556.07 88888.00 2009-06-19 18:43:53.000 170 30841.34 103.00 43556.07 88888.00 2009-06-19 18:43:54.000 170 30841.33 102.96 43556.01 88888.00 2009-06-19 18:43:55.000 170 30841.30 102.94 43556.03 53363.99 2009-06-19 18:43:56.000 170 30841.32 102.92 43556.02 88888.00 2009-06-19 18:43:57.000 170 30841.34 102.92 43556.03 88888.00 2009-06-19 18:43:58.000 170 30841.33 102.95 43556.02 88888.00 2009-06-19 18:43:59.000 170 30841.30 102.94 43555.99 88888.00 2009-06-19 18:44:00.000 170 30841.33 102.93 43556.03 53363.96 2009-06-19 18:44:01.000 170 30841.32 102.88 43556.04 88888.00 2009-06-19 18:44:02.000 170 30841.31 102.94 43556.06 88888.00 2009-06-19 18:44:03.000 170 30841.33 102.92 43556.09 88888.00 2009-06-19 18:44:04.000 170 30841.29 102.91 43556.05 88888.00 2009-06-19 18:44:05.000 170 30841.26 102.91 43556.00 53363.97 2009-06-19 18:44:06.000 170 30841.25 102.93 43556.03 88888.00 2009-06-19 18:44:07.000 170 30841.28 102.95 43556.08 88888.00 2009-06-19 18:44:08.000 170 30841.30 102.90 43556.03 88888.00 2009-06-19 18:44:09.000 170 30841.29 102.87 43555.98 88888.00 2009-06-19 18:44:10.000 170 30841.28 102.92 43556.01 53363.94 2009-06-19 18:44:11.000 170 30841.27 102.96 43556.06 88888.00 2009-06-19 18:44:12.000 170 30841.24 103.00 43556.05 88888.00 2009-06-19 18:44:13.000 170 30841.22 102.96 43556.03 88888.00 2009-06-19 18:44:14.000 170 30841.20 102.98 43555.99 88888.00 2009-06-19 18:44:15.000 170 30841.24 102.98 43556.01 53363.93 2009-06-19 18:44:16.000 170 30841.26 102.98 43555.99 88888.00 2009-06-19 18:44:17.000 170 30841.26 102.96 43556.00 88888.00 2009-06-19 18:44:18.000 170 30841.24 102.94 43556.03 88888.00 2009-06-19 18:44:19.000 170 30841.26 102.94 43555.99 88888.00 2009-06-19 18:44:20.000 170 30841.27 102.94 43556.02 53363.93 2009-06-19 18:44:21.000 170 30841.26 102.94 43556.01 88888.00 2009-06-19 18:44:22.000 170 30841.26 102.95 43556.02 88888.00 2009-06-19 18:44:23.000 170 30841.26 102.91 43556.01 88888.00 2009-06-19 18:44:24.000 170 30841.26 102.92 43556.02 88888.00 2009-06-19 18:44:25.000 170 30841.26 102.91 43556.08 53363.94 2009-06-19 18:44:26.000 170 30841.27 102.92 43556.06 88888.00 2009-06-19 18:44:27.000 170 30841.25 102.89 43556.02 88888.00 2009-06-19 18:44:28.000 170 30841.23 102.91 43556.01 88888.00 2009-06-19 18:44:29.000 170 30841.26 102.91 43555.99 88888.00 2009-06-19 18:44:30.000 170 30841.28 102.90 43556.00 53363.94 2009-06-19 18:44:31.000 170 30841.27 102.88 43555.94 88888.00 2009-06-19 18:44:32.000 170 30841.26 102.90 43555.96 88888.00 2009-06-19 18:44:33.000 170 30841.24 102.89 43556.00 88888.00 2009-06-19 18:44:34.000 170 30841.25 102.88 43555.99 88888.00 2009-06-19 18:44:35.000 170 30841.24 102.89 43555.96 53363.94 2009-06-19 18:44:36.000 170 30841.24 102.87 43555.93 88888.00 2009-06-19 18:44:37.000 170 30841.22 102.86 43555.94 88888.00 2009-06-19 18:44:38.000 170 30841.24 102.84 43555.97 88888.00 2009-06-19 18:44:39.000 170 30841.28 102.83 43555.97 88888.00 2009-06-19 18:44:40.000 170 30841.26 102.81 43555.97 53363.89 2009-06-19 18:44:41.000 170 30841.26 102.82 43555.98 88888.00 2009-06-19 18:44:42.000 170 30841.25 102.86 43555.98 88888.00 2009-06-19 18:44:43.000 170 30841.22 102.84 43556.03 88888.00 2009-06-19 18:44:44.000 170 30841.23 102.85 43556.02 88888.00 2009-06-19 18:44:45.000 170 30841.23 102.86 43555.97 53363.91 2009-06-19 18:44:46.000 170 30841.23 102.84 43555.95 88888.00 2009-06-19 18:44:47.000 170 30841.23 102.85 43555.95 88888.00 2009-06-19 18:44:48.000 170 30841.21 102.88 43555.98 88888.00 2009-06-19 18:44:49.000 170 30841.23 102.91 43555.99 88888.00 2009-06-19 18:44:50.000 170 30841.27 102.94 43555.98 53363.94 2009-06-19 18:44:51.000 170 30841.26 102.91 43555.95 88888.00 2009-06-19 18:44:52.000 170 30841.26 102.87 43555.96 88888.00 2009-06-19 18:44:53.000 170 30841.26 102.91 43556.00 88888.00 2009-06-19 18:44:54.000 170 30841.24 102.95 43556.05 88888.00 2009-06-19 18:44:55.000 170 30841.20 102.92 43556.04 53363.93 2009-06-19 18:44:56.000 170 30841.22 102.89 43555.98 88888.00 2009-06-19 18:44:57.000 170 30841.21 102.89 43556.01 88888.00 2009-06-19 18:44:58.000 170 30841.17 102.81 43555.96 88888.00 2009-06-19 18:44:59.000 170 30841.18 102.82 43555.95 88888.00 2009-06-19 18:45:00.000 170 30841.19 102.80 43555.98 53363.90 2009-06-19 18:45:01.000 170 30841.21 102.80 43555.94 88888.00 2009-06-19 18:45:02.000 170 30841.21 102.82 43555.94 88888.00 2009-06-19 18:45:03.000 170 30841.20 102.77 43556.00 88888.00 2009-06-19 18:45:04.000 170 30841.22 102.78 43555.99 88888.00 2009-06-19 18:45:05.000 170 30841.19 102.80 43555.98 53363.91 2009-06-19 18:45:06.000 170 30841.22 102.83 43555.98 88888.00 2009-06-19 18:45:07.000 170 30841.25 102.81 43556.02 88888.00 2009-06-19 18:45:08.000 170 30841.21 102.77 43556.01 88888.00 2009-06-19 18:45:09.000 170 30841.18 102.74 43555.98 88888.00 2009-06-19 18:45:10.000 170 30841.19 102.76 43555.97 53363.88 2009-06-19 18:45:11.000 170 30841.20 102.76 43555.98 88888.00 2009-06-19 18:45:12.000 170 30841.23 102.77 43555.95 88888.00 2009-06-19 18:45:13.000 170 30841.24 102.78 43556.00 88888.00 2009-06-19 18:45:14.000 170 30841.20 102.76 43556.00 88888.00 2009-06-19 18:45:15.000 170 30841.19 102.77 43555.99 53363.88 2009-06-19 18:45:16.000 170 30841.19 102.77 43555.97 88888.00 2009-06-19 18:45:17.000 170 30841.18 102.74 43555.93 88888.00 2009-06-19 18:45:18.000 170 30841.18 102.74 43555.95 88888.00 2009-06-19 18:45:19.000 170 30841.18 102.76 43555.98 88888.00 2009-06-19 18:45:20.000 170 30841.16 102.78 43555.98 53363.87 2009-06-19 18:45:21.000 170 30841.15 102.78 43555.98 88888.00 2009-06-19 18:45:22.000 170 30841.16 102.78 43556.03 88888.00 2009-06-19 18:45:23.000 170 30841.16 102.79 43555.95 88888.00 2009-06-19 18:45:24.000 170 30841.18 102.77 43555.96 88888.00 2009-06-19 18:45:25.000 170 30841.14 102.76 43555.98 53363.89 2009-06-19 18:45:26.000 170 30841.15 102.80 43556.01 88888.00 2009-06-19 18:45:27.000 170 30841.18 102.83 43556.04 88888.00 2009-06-19 18:45:28.000 170 30841.16 102.83 43556.04 88888.00 2009-06-19 18:45:29.000 170 30841.16 102.86 43556.06 88888.00 2009-06-19 18:45:30.000 170 30841.16 102.86 43556.08 53363.86 2009-06-19 18:45:31.000 170 30841.17 102.84 43556.11 88888.00 2009-06-19 18:45:32.000 170 30841.13 102.85 43556.14 88888.00 2009-06-19 18:45:33.000 170 30841.14 102.78 43556.09 88888.00 2009-06-19 18:45:34.000 170 30841.17 102.80 43556.09 88888.00 2009-06-19 18:45:35.000 170 30841.15 102.81 43556.06 53363.90 2009-06-19 18:45:36.000 170 30841.14 102.80 43556.01 88888.00 2009-06-19 18:45:37.000 170 30841.17 102.84 43556.02 88888.00 2009-06-19 18:45:38.000 170 30841.16 102.85 43556.04 88888.00 2009-06-19 18:45:39.000 170 30841.15 102.85 43556.04 88888.00 2009-06-19 18:45:40.000 170 30841.16 102.86 43556.06 53363.89 2009-06-19 18:45:41.000 170 30841.21 102.90 43556.02 88888.00 2009-06-19 18:45:42.000 170 30841.21 102.87 43556.06 88888.00 2009-06-19 18:45:43.000 170 30841.17 102.87 43556.06 88888.00 2009-06-19 18:45:44.000 170 30841.15 102.84 43556.03 88888.00 2009-06-19 18:45:45.000 170 30841.17 102.83 43555.97 53363.87 2009-06-19 18:45:46.000 170 30841.16 102.85 43556.00 88888.00 2009-06-19 18:45:47.000 170 30841.17 102.86 43556.04 88888.00 2009-06-19 18:45:48.000 170 30841.17 102.88 43556.04 88888.00 2009-06-19 18:45:49.000 170 30841.16 102.89 43556.08 88888.00 2009-06-19 18:45:50.000 170 30841.17 102.89 43556.06 53363.87 2009-06-19 18:45:51.000 170 30841.17 102.91 43556.05 88888.00 2009-06-19 18:45:52.000 170 30841.17 102.95 43556.11 88888.00 2009-06-19 18:45:53.000 170 30841.14 102.90 43556.15 88888.00 2009-06-19 18:45:54.000 170 30841.16 102.85 43556.14 88888.00 2009-06-19 18:45:55.000 170 30841.13 102.86 43556.10 53363.85 2009-06-19 18:45:56.000 170 30841.13 102.90 43556.09 88888.00 2009-06-19 18:45:57.000 170 30841.11 102.90 43556.03 88888.00 2009-06-19 18:45:58.000 170 30841.12 102.91 43556.06 88888.00 2009-06-19 18:45:59.000 170 30841.14 102.90 43556.05 88888.00 2009-06-19 18:46:00.000 170 30841.16 102.91 43556.03 53363.83 2009-06-19 18:46:01.000 170 30841.15 102.89 43556.04 88888.00 2009-06-19 18:46:02.000 170 30841.13 102.87 43556.04 88888.00 2009-06-19 18:46:03.000 170 30841.13 102.88 43556.03 88888.00 2009-06-19 18:46:04.000 170 30841.16 102.89 43556.04 88888.00 2009-06-19 18:46:05.000 170 30841.16 102.86 43556.02 53363.83 2009-06-19 18:46:06.000 170 30841.14 102.89 43556.03 88888.00 2009-06-19 18:46:07.000 170 30841.15 102.91 43556.04 88888.00 2009-06-19 18:46:08.000 170 30841.15 102.92 43556.08 88888.00 2009-06-19 18:46:09.000 170 30841.13 102.92 43556.05 88888.00 2009-06-19 18:46:10.000 170 30841.18 102.90 43556.05 53363.83 2009-06-19 18:46:11.000 170 30841.19 102.94 43555.99 88888.00 2009-06-19 18:46:12.000 170 30841.16 102.93 43556.01 88888.00 2009-06-19 18:46:13.000 170 30841.16 102.94 43556.03 88888.00 2009-06-19 18:46:14.000 170 30841.18 102.92 43556.01 88888.00 2009-06-19 18:46:15.000 170 30841.13 102.91 43556.03 53363.83 2009-06-19 18:46:16.000 170 30841.12 102.95 43556.03 88888.00 2009-06-19 18:46:17.000 170 30841.13 102.96 43556.04 88888.00 2009-06-19 18:46:18.000 170 30841.13 102.93 43556.06 88888.00 2009-06-19 18:46:19.000 170 30841.15 102.97 43556.04 88888.00 2009-06-19 18:46:20.000 170 30841.18 102.98 43555.98 53363.84 2009-06-19 18:46:21.000 170 30841.16 102.94 43555.97 88888.00 2009-06-19 18:46:22.000 170 30841.15 102.92 43555.99 88888.00 2009-06-19 18:46:23.000 170 30841.16 102.89 43556.02 88888.00 2009-06-19 18:46:24.000 170 30841.14 102.91 43556.00 88888.00 2009-06-19 18:46:25.000 170 30841.15 102.89 43555.98 53363.82 2009-06-19 18:46:26.000 170 30841.14 102.89 43555.95 88888.00 2009-06-19 18:46:27.000 170 30841.14 102.88 43555.96 88888.00 2009-06-19 18:46:28.000 170 30841.11 102.86 43556.01 88888.00 2009-06-19 18:46:29.000 170 30841.11 102.89 43556.02 88888.00 2009-06-19 18:46:30.000 170 30841.13 102.91 43556.02 53363.80 2009-06-19 18:46:31.000 170 30841.12 102.86 43555.98 88888.00 2009-06-19 18:46:32.000 170 30841.14 102.84 43556.03 88888.00 2009-06-19 18:46:33.000 170 30841.11 102.85 43556.00 88888.00 2009-06-19 18:46:34.000 170 30841.15 102.86 43555.98 88888.00 2009-06-19 18:46:35.000 170 30841.13 102.85 43555.98 53363.83 2009-06-19 18:46:36.000 170 30841.13 102.82 43556.01 88888.00 2009-06-19 18:46:37.000 170 30841.10 102.82 43556.00 88888.00 2009-06-19 18:46:38.000 170 30841.08 102.81 43556.01 88888.00 2009-06-19 18:46:39.000 170 30841.12 102.74 43556.07 88888.00 2009-06-19 18:46:40.000 170 30841.11 102.75 43556.04 53363.81 2009-06-19 18:46:41.000 170 30841.09 102.78 43556.03 88888.00 2009-06-19 18:46:42.000 170 30841.11 102.74 43556.00 88888.00 2009-06-19 18:46:43.000 170 30841.10 102.74 43556.01 88888.00 2009-06-19 18:46:44.000 170 30841.08 102.74 43556.04 88888.00 2009-06-19 18:46:45.000 170 30841.10 102.73 43556.03 53363.77 2009-06-19 18:46:46.000 170 30841.11 102.69 43556.01 88888.00 2009-06-19 18:46:47.000 170 30841.09 102.67 43555.98 88888.00 2009-06-19 18:46:48.000 170 30841.08 102.69 43555.97 88888.00 2009-06-19 18:46:49.000 170 30841.07 102.68 43555.96 88888.00 2009-06-19 18:46:50.000 170 30841.08 102.73 43556.00 53363.75 2009-06-19 18:46:51.000 170 30841.12 102.72 43556.01 88888.00 2009-06-19 18:46:52.000 170 30841.09 102.71 43555.99 88888.00 2009-06-19 18:46:53.000 170 30841.07 102.71 43555.98 88888.00 2009-06-19 18:46:54.000 170 30841.05 102.68 43556.01 88888.00 2009-06-19 18:46:55.000 170 30841.03 102.68 43555.97 53363.75 2009-06-19 18:46:56.000 170 30841.04 102.65 43555.93 88888.00 2009-06-19 18:46:57.000 170 30841.03 102.65 43555.99 88888.00 2009-06-19 18:46:58.000 170 30841.04 102.68 43556.03 88888.00 2009-06-19 18:46:59.000 170 30841.06 102.65 43556.03 88888.00 2009-06-19 18:47:00.000 170 30841.01 102.64 43555.98 53363.76 2009-06-19 18:47:01.000 170 30840.99 102.72 43556.01 88888.00 2009-06-19 18:47:02.000 170 30840.99 102.73 43556.00 88888.00 2009-06-19 18:47:03.000 170 30840.98 102.72 43556.03 88888.00 2009-06-19 18:47:04.000 170 30841.01 102.73 43556.01 88888.00 2009-06-19 18:47:05.000 170 30841.01 102.71 43556.02 53363.74 2009-06-19 18:47:06.000 170 30841.00 102.71 43556.04 88888.00 2009-06-19 18:47:07.000 170 30841.00 102.72 43556.02 88888.00 2009-06-19 18:47:08.000 170 30840.96 102.71 43556.05 88888.00 2009-06-19 18:47:09.000 170 30840.94 102.70 43556.04 88888.00 2009-06-19 18:47:10.000 170 30840.96 102.70 43556.04 53363.72 2009-06-19 18:47:11.000 170 30840.87 102.61 43556.11 88888.00 2009-06-19 18:47:12.000 170 30840.96 102.73 43556.11 88888.00 2009-06-19 18:47:13.000 170 30840.99 102.75 43556.04 88888.00 2009-06-19 18:47:14.000 170 30840.96 102.74 43556.03 88888.00 2009-06-19 18:47:15.000 170 30840.96 102.73 43556.06 53363.73 2009-06-19 18:47:16.000 170 30840.95 102.76 43556.06 88888.00 2009-06-19 18:47:17.000 170 30840.95 102.74 43556.05 88888.00 2009-06-19 18:47:18.000 170 30840.96 102.74 43556.05 88888.00 2009-06-19 18:47:19.000 170 30840.97 102.74 43556.09 88888.00 2009-06-19 18:47:20.000 170 30841.01 102.78 43556.10 53363.72 2009-06-19 18:47:21.000 170 30841.01 102.79 43556.15 88888.00 2009-06-19 18:47:22.000 170 30840.98 102.78 43556.11 88888.00 2009-06-19 18:47:23.000 170 30840.98 102.76 43556.11 88888.00 2009-06-19 18:47:24.000 170 30840.97 102.78 43556.11 88888.00 2009-06-19 18:47:25.000 170 30840.98 102.82 43556.11 53363.77 2009-06-19 18:47:26.000 170 30841.03 102.92 43556.05 88888.00 2009-06-19 18:47:27.000 170 30840.95 102.86 43556.06 88888.00 2009-06-19 18:47:28.000 170 30840.96 102.84 43556.07 88888.00 2009-06-19 18:47:29.000 170 30840.96 102.87 43556.11 88888.00 2009-06-19 18:47:30.000 170 30840.92 102.81 43556.14 53363.75 2009-06-19 18:47:31.000 170 30841.02 102.88 43556.13 88888.00 2009-06-19 18:47:32.000 170 30841.02 102.89 43556.09 88888.00 2009-06-19 18:47:33.000 170 30840.99 102.86 43556.08 88888.00 2009-06-19 18:47:34.000 170 30840.98 102.83 43556.04 88888.00 2009-06-19 18:47:35.000 170 30840.99 102.86 43556.02 53363.79 2009-06-19 18:47:36.000 170 30840.98 102.88 43556.05 88888.00 2009-06-19 18:47:37.000 170 30840.99 102.90 43556.04 88888.00 2009-06-19 18:47:38.000 170 30841.00 102.91 43556.02 88888.00 2009-06-19 18:47:39.000 170 30841.00 102.97 43556.05 88888.00 2009-06-19 18:47:40.000 170 30841.02 102.95 43556.07 53363.80 2009-06-19 18:47:41.000 170 30841.02 102.90 43556.06 88888.00 2009-06-19 18:47:42.000 170 30841.05 102.90 43556.07 88888.00 2009-06-19 18:47:43.000 170 30841.04 102.87 43556.06 88888.00 2009-06-19 18:47:44.000 170 30841.03 102.87 43556.05 88888.00 2009-06-19 18:47:45.000 170 30841.04 102.90 43556.10 53363.81 2009-06-19 18:47:46.000 170 30841.03 102.88 43556.10 88888.00 2009-06-19 18:47:47.000 170 30841.06 102.89 43556.13 88888.00 2009-06-19 18:47:48.000 170 30841.06 102.89 43556.14 88888.00 2009-06-19 18:47:49.000 170 30841.06 102.91 43556.12 88888.00 2009-06-19 18:47:50.000 170 30841.07 102.92 43556.12 53363.83 2009-06-19 18:47:51.000 170 30841.07 102.95 43556.14 88888.00 2009-06-19 18:47:52.000 170 30841.09 102.98 43556.16 88888.00 2009-06-19 18:47:53.000 170 30841.06 102.92 43556.14 88888.00 2009-06-19 18:47:54.000 170 30841.14 102.92 43556.06 88888.00 2009-06-19 18:47:55.000 170 30841.08 102.98 43556.07 53363.83 2009-06-19 18:47:56.000 170 30841.01 102.96 43556.09 88888.00 2009-06-19 18:47:57.000 170 30841.04 102.97 43556.12 88888.00 2009-06-19 18:47:58.000 170 30841.05 102.97 43556.11 88888.00 2009-06-19 18:47:59.000 170 30841.06 102.96 43556.09 88888.00 2009-06-19 18:48:00.000 170 30841.03 102.99 43556.05 53363.82 2009-06-19 18:48:01.000 170 30841.05 103.00 43556.04 88888.00 2009-06-19 18:48:02.000 170 30841.01 103.02 43556.03 88888.00 2009-06-19 18:48:03.000 170 30841.05 103.01 43556.06 88888.00 2009-06-19 18:48:04.000 170 30841.08 102.96 43556.07 88888.00 2009-06-19 18:48:05.000 170 30841.06 102.95 43556.00 53363.85 2009-06-19 18:48:06.000 170 30841.09 102.94 43556.00 88888.00 2009-06-19 18:48:07.000 170 30841.07 102.95 43556.04 88888.00 2009-06-19 18:48:08.000 170 30841.06 102.93 43556.01 88888.00 2009-06-19 18:48:09.000 170 30841.07 102.93 43556.01 88888.00 2009-06-19 18:48:10.000 170 30841.05 102.92 43555.98 53363.85 2009-06-19 18:48:11.000 170 30841.05 102.90 43555.99 88888.00 2009-06-19 18:48:12.000 170 30841.06 102.92 43556.00 88888.00 2009-06-19 18:48:13.000 170 30841.07 102.94 43556.01 88888.00 2009-06-19 18:48:14.000 170 30841.04 102.94 43556.03 88888.00 2009-06-19 18:48:15.000 170 30841.01 102.94 43556.04 53363.85 2009-06-19 18:48:16.000 170 30841.02 102.92 43556.03 88888.00 2009-06-19 18:48:17.000 170 30841.03 102.92 43556.01 88888.00 2009-06-19 18:48:18.000 170 30841.04 102.92 43555.98 88888.00 2009-06-19 18:48:19.000 170 30841.06 102.95 43556.02 88888.00 2009-06-19 18:48:20.000 170 30841.07 102.94 43556.04 53363.86 2009-06-19 18:48:21.000 170 30841.07 102.95 43556.05 88888.00 2009-06-19 18:48:22.000 170 30841.10 102.93 43556.04 88888.00 2009-06-19 18:48:23.000 170 30841.08 102.89 43556.04 88888.00 2009-06-19 18:48:24.000 170 30841.06 102.89 43556.07 88888.00 2009-06-19 18:48:25.000 170 30841.09 102.87 43556.07 53363.85 2009-06-19 18:48:26.000 170 30841.10 102.84 43556.09 88888.00 2009-06-19 18:48:27.000 170 30841.09 102.84 43556.08 88888.00 2009-06-19 18:48:28.000 170 30841.11 102.84 43556.07 88888.00 2009-06-19 18:48:29.000 170 30841.13 102.82 43556.03 88888.00 2009-06-19 18:48:30.000 170 30841.11 102.83 43556.02 53363.82 2009-06-19 18:48:31.000 170 30841.06 102.83 43555.99 88888.00 2009-06-19 18:48:32.000 170 30841.04 102.80 43556.00 88888.00 2009-06-19 18:48:33.000 170 30841.05 102.78 43556.00 88888.00 2009-06-19 18:48:34.000 170 30841.07 102.80 43556.00 88888.00 2009-06-19 18:48:35.000 170 30841.05 102.78 43556.01 53363.85 2009-06-19 18:48:36.000 170 30841.07 102.76 43556.00 88888.00 2009-06-19 18:48:37.000 170 30841.06 102.75 43556.02 88888.00 2009-06-19 18:48:38.000 170 30841.04 102.76 43556.00 88888.00 2009-06-19 18:48:39.000 170 30841.05 102.77 43556.04 88888.00 2009-06-19 18:48:40.000 170 30841.06 102.81 43556.11 53363.82 2009-06-19 18:48:41.000 170 30841.11 102.80 43556.08 88888.00 2009-06-19 18:48:42.000 170 30841.12 102.80 43556.04 88888.00 2009-06-19 18:48:43.000 170 30841.08 102.78 43556.04 88888.00 2009-06-19 18:48:44.000 170 30841.05 102.75 43556.04 88888.00 2009-06-19 18:48:45.000 170 30841.04 102.71 43556.04 53363.84 2009-06-19 18:48:46.000 170 30841.03 102.72 43556.05 88888.00 2009-06-19 18:48:47.000 170 30841.03 102.76 43556.02 88888.00 2009-06-19 18:48:48.000 170 30841.02 102.74 43556.04 88888.00 2009-06-19 18:48:49.000 170 30841.04 102.76 43556.06 88888.00 2009-06-19 18:48:50.000 170 30841.05 102.81 43556.06 53363.86 2009-06-19 18:48:51.000 170 30841.07 102.81 43556.02 88888.00 2009-06-19 18:48:52.000 170 30841.09 102.78 43556.01 88888.00 2009-06-19 18:48:53.000 170 30841.10 102.77 43556.06 88888.00 2009-06-19 18:48:54.000 170 30841.06 102.77 43556.07 88888.00 2009-06-19 18:48:55.000 170 30841.06 102.79 43556.04 53363.86 2009-06-19 18:48:56.000 170 30841.08 102.83 43556.04 88888.00 2009-06-19 18:48:57.000 170 30841.05 102.83 43556.08 88888.00 2009-06-19 18:48:58.000 170 30841.05 102.84 43556.12 88888.00 2009-06-19 18:48:59.000 170 30841.07 102.86 43556.13 88888.00 2009-06-19 18:49:00.000 170 30841.08 102.88 43556.13 53363.85 2009-06-19 18:49:01.000 170 30841.07 102.86 43556.11 88888.00 2009-06-19 18:49:02.000 170 30841.07 102.87 43556.06 88888.00 2009-06-19 18:49:03.000 170 30841.04 102.91 43556.09 88888.00 2009-06-19 18:49:04.000 170 30841.09 102.91 43556.09 88888.00 2009-06-19 18:49:05.000 170 30841.08 102.89 43556.07 53363.88 2009-06-19 18:49:06.000 170 30841.07 102.90 43556.10 88888.00 2009-06-19 18:49:07.000 170 30841.08 102.91 43556.11 88888.00 2009-06-19 18:49:08.000 170 30841.06 102.93 43556.14 88888.00 2009-06-19 18:49:09.000 170 30841.06 102.99 43556.16 88888.00 2009-06-19 18:49:10.000 170 30841.08 102.96 43556.09 53363.92 2009-06-19 18:49:11.000 170 30841.09 103.00 43556.18 88888.00 2009-06-19 18:49:12.000 170 30841.07 102.96 43556.15 88888.00 2009-06-19 18:49:13.000 170 30841.10 102.94 43556.09 88888.00 2009-06-19 18:49:14.000 170 30841.15 103.00 43556.10 88888.00 2009-06-19 18:49:15.000 170 30841.17 103.01 43556.14 53363.94 2009-06-19 18:49:16.000 170 30841.16 102.96 43556.15 88888.00 2009-06-19 18:49:17.000 170 30841.12 102.93 43556.16 88888.00 2009-06-19 18:49:18.000 170 30841.12 102.97 43556.19 88888.00 2009-06-19 18:49:19.000 170 30841.15 102.98 43556.19 88888.00 2009-06-19 18:49:20.000 170 30841.17 102.97 43556.16 53363.96 2009-06-19 18:49:21.000 170 30841.14 102.98 43556.17 88888.00 2009-06-19 18:49:22.000 170 30841.15 103.02 43556.13 88888.00 2009-06-19 18:49:23.000 170 30841.17 103.05 43556.14 88888.00 2009-06-19 18:49:24.000 170 30841.18 103.01 43556.12 88888.00 2009-06-19 18:49:25.000 170 30841.18 103.04 43556.13 53363.96 2009-06-19 18:49:26.000 170 30841.19 103.06 43556.14 88888.00 2009-06-19 18:49:27.000 170 30841.16 103.04 43556.13 88888.00 2009-06-19 18:49:28.000 170 30841.17 103.04 43556.17 88888.00 2009-06-19 18:49:29.000 170 30841.21 103.06 43556.23 88888.00 2009-06-19 18:49:30.000 170 30841.18 103.05 43556.22 53363.95 2009-06-19 18:49:31.000 170 30841.17 103.01 43556.15 88888.00 2009-06-19 18:49:32.000 170 30841.22 103.06 43556.06 88888.00 2009-06-19 18:49:33.000 170 30841.19 103.05 43556.06 88888.00 2009-06-19 18:49:34.000 170 30841.17 103.02 43556.18 88888.00 2009-06-19 18:49:35.000 170 30841.17 102.99 43556.22 53363.92 2009-06-19 18:49:36.000 170 30841.18 102.97 43556.21 88888.00 2009-06-19 18:49:37.000 170 30841.20 102.95 43556.22 88888.00 2009-06-19 18:49:38.000 170 30841.18 102.99 43556.22 88888.00 2009-06-19 18:49:39.000 170 30841.22 103.02 43556.25 88888.00 2009-06-19 18:49:40.000 170 30841.20 103.00 43556.23 53364.01 2009-06-19 18:49:41.000 170 30841.18 102.99 43556.20 88888.00 2009-06-19 18:49:42.000 170 30841.17 102.98 43556.16 88888.00 2009-06-19 18:49:43.000 170 30841.17 103.01 43556.21 88888.00 2009-06-19 18:49:44.000 170 30841.19 102.97 43556.22 88888.00 2009-06-19 18:49:45.000 170 30841.19 102.97 43556.23 53364.01 2009-06-19 18:49:46.000 170 30841.20 102.96 43556.21 88888.00 2009-06-19 18:49:47.000 170 30841.18 102.96 43556.18 88888.00 2009-06-19 18:49:48.000 170 30841.17 103.00 43556.16 88888.00 2009-06-19 18:49:49.000 170 30841.22 103.00 43556.15 88888.00 2009-06-19 18:49:50.000 170 30841.19 102.92 43556.18 53363.98 2009-06-19 18:49:51.000 170 30841.17 102.92 43556.29 88888.00 2009-06-19 18:49:52.000 170 30841.25 103.02 43556.16 88888.00 2009-06-19 18:49:53.000 170 30841.27 103.05 43556.15 88888.00 2009-06-19 18:49:54.000 170 30841.26 103.08 43556.17 88888.00 2009-06-19 18:49:55.000 170 30841.27 103.00 43556.18 53364.03 2009-06-19 18:49:56.000 170 30841.23 102.95 43556.18 88888.00 2009-06-19 18:49:57.000 170 30841.26 102.99 43556.22 88888.00 2009-06-19 18:49:58.000 170 30841.25 102.98 43556.22 88888.00 2009-06-19 18:49:59.000 170 30841.24 102.92 43556.20 88888.00 2009-06-19 18:50:00.000 170 30841.24 102.88 43556.25 53364.02 2009-06-19 18:50:01.000 170 30841.25 102.93 43556.25 88888.00 2009-06-19 18:50:02.000 170 30841.25 102.97 43556.26 88888.00 2009-06-19 18:50:03.000 170 30841.24 102.94 43556.19 88888.00 2009-06-19 18:50:04.000 170 30841.25 102.90 43556.15 88888.00 2009-06-19 18:50:05.000 170 30841.26 102.93 43556.14 53364.03 2009-06-19 18:50:06.000 170 30841.27 102.92 43556.11 88888.00 2009-06-19 18:50:07.000 170 30841.25 102.95 43556.14 88888.00 2009-06-19 18:50:08.000 170 30841.26 102.92 43556.14 88888.00 2009-06-19 18:50:09.000 170 30841.23 102.94 43556.11 88888.00 2009-06-19 18:50:10.000 170 30841.25 102.94 43556.14 53364.00 2009-06-19 18:50:11.000 170 30841.28 102.93 43556.13 88888.00 2009-06-19 18:50:12.000 170 30841.25 102.90 43556.13 88888.00 2009-06-19 18:50:13.000 170 30841.24 102.86 43556.15 88888.00 2009-06-19 18:50:14.000 170 30841.23 102.85 43556.16 88888.00 2009-06-19 18:50:15.000 170 30841.25 102.88 43556.15 53364.02 2009-06-19 18:50:16.000 170 30841.25 102.86 43556.18 88888.00 2009-06-19 18:50:17.000 170 30841.24 102.89 43556.18 88888.00 2009-06-19 18:50:18.000 170 30841.24 102.92 43556.14 88888.00 2009-06-19 18:50:19.000 170 30841.26 102.90 43556.11 88888.00 2009-06-19 18:50:20.000 170 30841.28 102.93 43556.13 53364.02 2009-06-19 18:50:21.000 170 30841.29 102.92 43556.12 88888.00 2009-06-19 18:50:22.000 170 30841.28 102.88 43556.15 88888.00 2009-06-19 18:50:23.000 170 30841.27 102.86 43556.10 88888.00 2009-06-19 18:50:24.000 170 30841.27 102.89 43556.11 88888.00 2009-06-19 18:50:25.000 170 30841.26 102.91 43556.14 53364.04 2009-06-19 18:50:26.000 170 30841.27 102.93 43556.14 88888.00 2009-06-19 18:50:27.000 170 30841.27 102.89 43556.14 88888.00 2009-06-19 18:50:28.000 170 30841.27 102.87 43556.15 88888.00 2009-06-19 18:50:29.000 170 30841.28 102.88 43556.15 88888.00 2009-06-19 18:50:30.000 170 30841.28 102.88 43556.11 53364.02 2009-06-19 18:50:31.000 170 30841.25 102.87 43556.11 88888.00 2009-06-19 18:50:32.000 170 30841.21 102.85 43556.09 88888.00 2009-06-19 18:50:33.000 170 30841.24 102.83 43556.14 88888.00 2009-06-19 18:50:34.000 170 30841.27 102.83 43556.11 88888.00 2009-06-19 18:50:35.000 170 30841.25 102.83 43556.10 53364.02 2009-06-19 18:50:36.000 170 30841.25 102.85 43556.12 88888.00 2009-06-19 18:50:37.000 170 30841.26 102.83 43556.11 88888.00 2009-06-19 18:50:38.000 170 30841.26 102.87 43556.14 88888.00 2009-06-19 18:50:39.000 170 30841.26 102.83 43556.11 88888.00 2009-06-19 18:50:40.000 170 30841.25 102.82 43556.10 53364.02 2009-06-19 18:50:41.000 170 30841.24 102.85 43556.12 88888.00 2009-06-19 18:50:42.000 170 30841.25 102.85 43556.13 88888.00 2009-06-19 18:50:43.000 170 30841.24 102.81 43556.08 88888.00 2009-06-19 18:50:44.000 170 30841.26 102.82 43556.09 88888.00 2009-06-19 18:50:45.000 170 30841.28 102.81 43556.10 53364.03 2009-06-19 18:50:46.000 170 30841.30 102.88 43556.12 88888.00 2009-06-19 18:50:47.000 170 30841.30 102.92 43556.13 88888.00 2009-06-19 18:50:48.000 170 30841.26 102.88 43556.10 88888.00 2009-06-19 18:50:49.000 170 30841.26 102.87 43556.09 88888.00 2009-06-19 18:50:50.000 170 30841.29 102.90 43556.08 53364.03 2009-06-19 18:50:51.000 170 30841.33 102.87 43556.13 88888.00 2009-06-19 18:50:52.000 170 30841.34 102.87 43556.11 88888.00 2009-06-19 18:50:53.000 170 30841.31 102.90 43556.09 88888.00 2009-06-19 18:50:54.000 170 30841.30 102.88 43556.11 88888.00 2009-06-19 18:50:55.000 170 30841.29 102.88 43556.08 53364.06 2009-06-19 18:50:56.000 170 30841.28 102.88 43556.08 88888.00 2009-06-19 18:50:57.000 170 30841.31 102.86 43556.02 88888.00 2009-06-19 18:50:58.000 170 30841.32 102.88 43556.04 88888.00 2009-06-19 18:50:59.000 170 30841.31 102.89 43556.06 88888.00 2009-06-19 18:51:00.000 170 30841.32 102.88 43556.10 53364.06 2009-06-19 18:51:01.000 170 30841.35 102.89 43556.08 88888.00 2009-06-19 18:51:02.000 170 30841.32 102.86 43556.12 88888.00 2009-06-19 18:51:03.000 170 30841.35 102.84 43556.20 88888.00 2009-06-19 18:51:04.000 170 30841.34 102.85 43556.20 88888.00 2009-06-19 18:51:05.000 170 30841.33 102.93 43556.19 53364.07 2009-06-19 18:51:06.000 170 30841.34 102.95 43556.11 88888.00 2009-06-19 18:51:07.000 170 30841.36 102.98 43556.15 88888.00 2009-06-19 18:51:08.000 170 30841.41 102.97 43556.15 88888.00 2009-06-19 18:51:09.000 170 30841.40 102.93 43556.17 88888.00 2009-06-19 18:51:10.000 170 30841.42 102.94 43556.16 53364.08 2009-06-19 18:51:11.000 170 30841.42 103.00 43556.16 88888.00 2009-06-19 18:51:12.000 170 30841.39 102.99 43556.19 88888.00 2009-06-19 18:51:13.000 170 30841.31 102.98 43556.14 88888.00 2009-06-19 18:51:14.000 170 30841.18 102.98 43555.89 88888.00 2009-06-19 18:51:15.000 170 30841.30 103.03 43556.04 53364.10 2009-06-19 18:51:16.000 170 30841.37 103.02 43556.10 88888.00 2009-06-19 18:51:17.000 170 30841.37 103.02 43556.13 88888.00 2009-06-19 18:51:18.000 170 30841.38 103.06 43556.14 88888.00 2009-06-19 18:51:19.000 170 30841.42 103.08 43556.16 88888.00 2009-06-19 18:51:20.000 170 30841.42 103.07 43556.13 53364.13 2009-06-19 18:51:21.000 170 30841.36 103.04 43556.18 88888.00 2009-06-19 18:51:22.000 170 30841.35 103.03 43556.20 88888.00 2009-06-19 18:51:23.000 170 30841.37 103.03 43556.17 88888.00 2009-06-19 18:51:24.000 170 30841.38 103.01 43556.16 88888.00 2009-06-19 18:51:25.000 170 30841.37 103.01 43556.16 53364.14 2009-06-19 18:51:26.000 170 30841.40 102.99 43556.17 88888.00 2009-06-19 18:51:27.000 170 30841.40 103.01 43556.17 88888.00 2009-06-19 18:51:28.000 170 30841.41 103.01 43556.25 88888.00 2009-06-19 18:51:29.000 170 30841.39 102.97 43556.19 88888.00 2009-06-19 18:51:30.000 170 30841.41 102.97 43556.15 53364.13 2009-06-19 18:51:31.000 170 30841.40 102.93 43556.09 88888.00 2009-06-19 18:51:32.000 170 30841.38 102.90 43556.09 88888.00 2009-06-19 18:51:33.000 170 30841.40 102.88 43556.09 88888.00 2009-06-19 18:51:34.000 170 30841.38 102.91 43556.08 88888.00 2009-06-19 18:51:35.000 170 30841.39 102.89 43556.07 53364.16 2009-06-19 18:51:36.000 170 30841.41 102.89 43556.13 88888.00 2009-06-19 18:51:37.000 170 30841.42 102.92 43556.13 88888.00 2009-06-19 18:51:38.000 170 30841.39 102.94 43556.11 88888.00 2009-06-19 18:51:39.000 170 30841.38 102.93 43556.13 88888.00 2009-06-19 18:51:40.000 170 30841.36 102.92 43556.14 53364.15 2009-06-19 18:51:41.000 170 30841.38 102.92 43556.10 88888.00 2009-06-19 18:51:42.000 170 30841.40 102.92 43556.17 88888.00 2009-06-19 18:51:43.000 170 30841.39 102.91 43556.14 88888.00 2009-06-19 18:51:44.000 170 30841.40 102.91 43556.13 88888.00 2009-06-19 18:51:45.000 170 30841.39 102.91 43556.15 53364.16 2009-06-19 18:51:46.000 170 30841.38 102.90 43556.15 88888.00 2009-06-19 18:51:47.000 170 30841.40 102.90 43556.15 88888.00 2009-06-19 18:51:48.000 170 30841.40 102.91 43556.19 88888.00 2009-06-19 18:51:49.000 170 30841.36 102.89 43556.19 88888.00 2009-06-19 18:51:50.000 170 30841.37 102.85 43556.15 53364.10 2009-06-19 18:51:51.000 170 30841.38 102.84 43556.13 88888.00 2009-06-19 18:51:52.000 170 30841.42 102.83 43556.10 88888.00 2009-06-19 18:51:53.000 170 30841.41 102.78 43556.09 88888.00 2009-06-19 18:51:54.000 170 30841.43 102.75 43556.07 88888.00 2009-06-19 18:51:55.000 170 30841.40 102.77 43556.10 53364.14 2009-06-19 18:51:56.000 170 30841.41 102.78 43556.10 88888.00 2009-06-19 18:51:57.000 170 30841.39 102.76 43556.08 88888.00 2009-06-19 18:51:58.000 170 30841.40 102.77 43556.10 88888.00 2009-06-19 18:51:59.000 170 30841.41 102.79 43556.11 88888.00 2009-06-19 18:52:00.000 170 30841.39 102.79 43556.08 53364.12 2009-06-19 18:52:01.000 170 30841.39 102.76 43556.05 88888.00 2009-06-19 18:52:02.000 170 30841.38 102.77 43556.09 88888.00 2009-06-19 18:52:03.000 170 30841.40 102.78 43556.08 88888.00 2009-06-19 18:52:04.000 170 30841.42 102.78 43556.09 88888.00 2009-06-19 18:52:05.000 170 30841.42 102.75 43556.08 53364.13 2009-06-19 18:52:06.000 170 30841.41 102.78 43556.08 88888.00 2009-06-19 18:52:07.000 170 30841.40 102.78 43556.07 88888.00 2009-06-19 18:52:08.000 170 30841.35 102.77 43556.06 88888.00 2009-06-19 18:52:09.000 170 30841.37 102.78 43556.09 88888.00 2009-06-19 18:52:10.000 170 30841.40 102.79 43556.18 53364.11 2009-06-19 18:52:11.000 170 30841.39 102.78 43556.19 88888.00 2009-06-19 18:52:12.000 170 30841.40 102.81 43556.19 88888.00 2009-06-19 18:52:13.000 170 30841.42 102.78 43556.17 88888.00 2009-06-19 18:52:14.000 170 30841.40 102.74 43556.16 88888.00 2009-06-19 18:52:15.000 170 30841.37 102.77 43556.16 53364.10 2009-06-19 18:52:16.000 170 30841.39 102.79 43556.15 88888.00 2009-06-19 18:52:17.000 170 30841.38 102.80 43556.14 88888.00 2009-06-19 18:52:18.000 170 30841.39 102.79 43556.15 88888.00 2009-06-19 18:52:19.000 170 30841.38 102.80 43556.13 88888.00 2009-06-19 18:52:20.000 170 30841.38 102.80 43556.14 53364.11 2009-06-19 18:52:21.000 170 30841.40 102.81 43556.15 88888.00 2009-06-19 18:52:22.000 170 30841.41 102.83 43556.20 88888.00 2009-06-19 18:52:23.000 170 30841.41 102.83 43556.19 88888.00 2009-06-19 18:52:24.000 170 30841.39 102.83 43556.17 88888.00 2009-06-19 18:52:25.000 170 30841.41 102.83 43556.14 53364.12 2009-06-19 18:52:26.000 170 30841.40 102.79 43556.16 88888.00 2009-06-19 18:52:27.000 170 30841.40 102.80 43556.18 88888.00 2009-06-19 18:52:28.000 170 30841.38 102.75 43556.17 88888.00 2009-06-19 18:52:29.000 170 30841.34 102.77 43556.17 88888.00 2009-06-19 18:52:30.000 170 30841.35 102.77 43556.14 53364.14 2009-06-19 18:52:31.000 170 30841.37 102.76 43556.08 88888.00 2009-06-19 18:52:32.000 170 30841.38 102.73 43556.05 88888.00 2009-06-19 18:52:33.000 170 30841.41 102.78 43556.07 88888.00 2009-06-19 18:52:34.000 170 30841.40 102.85 43556.12 88888.00 2009-06-19 18:52:35.000 170 30841.40 102.85 43556.13 53364.16 2009-06-19 18:52:36.000 170 30841.40 102.83 43556.08 88888.00 2009-06-19 18:52:37.000 170 30841.43 102.84 43556.09 88888.00 2009-06-19 18:52:38.000 170 30841.41 102.83 43556.12 88888.00 2009-06-19 18:52:39.000 170 30841.42 102.82 43556.13 88888.00 2009-06-19 18:52:40.000 170 30841.44 102.81 43556.18 53364.15 2009-06-19 18:52:41.000 170 30841.43 102.85 43556.18 88888.00 2009-06-19 18:52:42.000 170 30841.39 102.79 43556.12 88888.00 2009-06-19 18:52:43.000 170 30841.39 102.77 43556.08 88888.00 2009-06-19 18:52:44.000 170 30841.42 102.75 43556.10 88888.00 2009-06-19 18:52:45.000 170 30841.42 102.76 43556.10 53364.17 2009-06-19 18:52:46.000 170 30841.44 102.79 43556.10 88888.00 2009-06-19 18:52:47.000 170 30841.46 102.78 43556.08 88888.00 2009-06-19 18:52:48.000 170 30841.42 102.77 43556.06 88888.00 2009-06-19 18:52:49.000 170 30841.41 102.79 43556.05 88888.00 2009-06-19 18:52:50.000 170 30841.43 102.76 43556.08 53364.15 2009-06-19 18:52:51.000 170 30841.43 102.78 43556.12 88888.00 2009-06-19 18:52:52.000 170 30841.43 102.78 43556.11 88888.00 2009-06-19 18:52:53.000 170 30841.41 102.82 43556.11 88888.00 2009-06-19 18:52:54.000 170 30841.42 102.82 43556.16 88888.00 2009-06-19 18:52:55.000 170 30841.45 102.77 43556.17 53364.19 2009-06-19 18:52:56.000 170 30841.46 102.72 43556.13 88888.00 2009-06-19 18:52:57.000 170 30841.47 102.78 43556.12 88888.00 2009-06-19 18:52:58.000 170 30841.49 102.83 43556.15 88888.00 2009-06-19 18:52:59.000 170 30841.49 102.82 43556.13 88888.00 2009-06-19 18:53:00.000 170 30841.52 102.80 43556.12 53364.20 2009-06-19 18:53:01.000 170 30841.54 102.79 43556.11 88888.00 2009-06-19 18:53:02.000 170 30841.51 102.81 43556.10 88888.00 2009-06-19 18:53:03.000 170 30841.52 102.83 43556.15 88888.00 2009-06-19 18:53:04.000 170 30841.49 102.81 43556.11 88888.00 2009-06-19 18:53:05.000 170 30841.49 102.82 43556.08 53364.20 2009-06-19 18:53:06.000 170 30841.53 102.78 43556.17 88888.00 2009-06-19 18:53:07.000 170 30841.54 102.80 43556.19 88888.00 2009-06-19 18:53:08.000 170 30841.55 102.80 43556.16 88888.00 2009-06-19 18:53:09.000 170 30841.54 102.80 43556.16 88888.00 2009-06-19 18:53:10.000 170 30841.51 102.80 43556.22 53364.22 2009-06-19 18:53:11.000 170 30841.53 102.80 43556.21 88888.00 2009-06-19 18:53:12.000 170 30841.54 102.80 43556.20 88888.00 2009-06-19 18:53:13.000 170 30841.53 102.87 43556.14 88888.00 2009-06-19 18:53:14.000 170 30841.52 102.85 43556.12 88888.00 2009-06-19 18:53:15.000 170 30841.53 102.79 43556.11 53364.20 2009-06-19 18:53:16.000 170 30841.54 102.76 43556.05 88888.00 2009-06-19 18:53:17.000 170 30841.53 102.75 43556.05 88888.00 2009-06-19 18:53:18.000 170 30841.54 102.76 43556.08 88888.00 2009-06-19 18:53:19.000 170 30841.53 102.72 43556.10 88888.00 2009-06-19 18:53:20.000 170 30841.55 102.69 43556.13 53364.19 2009-06-19 18:53:21.000 170 30841.56 102.70 43556.10 88888.00 2009-06-19 18:53:22.000 170 30841.55 102.69 43556.07 88888.00 2009-06-19 18:53:23.000 170 30841.54 102.66 43556.06 88888.00 2009-06-19 18:53:24.000 170 30841.53 102.63 43556.06 88888.00 2009-06-19 18:53:25.000 170 30841.50 102.63 43556.09 53364.19 2009-06-19 18:53:26.000 170 30841.49 102.59 43556.02 88888.00 2009-06-19 18:53:27.000 170 30841.50 102.58 43556.05 88888.00 2009-06-19 18:53:28.000 170 30841.45 102.60 43556.03 88888.00 2009-06-19 18:53:29.000 170 30841.51 102.62 43556.05 88888.00 2009-06-19 18:53:30.000 170 30841.46 102.59 43556.08 53364.20 2009-06-19 18:53:31.000 170 30841.39 102.52 43556.18 88888.00 2009-06-19 18:53:32.000 170 30841.47 102.66 43556.16 88888.00 2009-06-19 18:53:33.000 170 30841.50 102.66 43556.06 88888.00 2009-06-19 18:53:34.000 170 30841.50 102.62 43556.03 88888.00 2009-06-19 18:53:35.000 170 30841.49 102.62 43556.05 53364.20 2009-06-19 18:53:36.000 170 30841.47 102.63 43556.04 88888.00 2009-06-19 18:53:37.000 170 30841.49 102.63 43556.01 88888.00 2009-06-19 18:53:38.000 170 30841.48 102.64 43556.04 88888.00 2009-06-19 18:53:39.000 170 30841.46 102.66 43556.03 88888.00 2009-06-19 18:53:40.000 170 30841.46 102.66 43556.05 53364.14 2009-06-19 18:53:41.000 170 30841.45 102.67 43556.05 88888.00 2009-06-19 18:53:42.000 170 30841.43 102.72 43556.09 88888.00 2009-06-19 18:53:43.000 170 30841.41 102.71 43556.13 88888.00 2009-06-19 18:53:44.000 170 30841.43 102.69 43556.10 88888.00 2009-06-19 18:53:45.000 170 30841.45 102.69 43556.11 53364.17 2009-06-19 18:53:46.000 170 30841.42 102.70 43556.12 88888.00 2009-06-19 18:53:47.000 170 30841.38 102.70 43556.12 88888.00 2009-06-19 18:53:48.000 170 30841.38 102.74 43556.11 88888.00 2009-06-19 18:53:49.000 170 30841.39 102.72 43556.13 88888.00 2009-06-19 18:53:50.000 170 30841.34 102.70 43556.19 53364.20 2009-06-19 18:53:51.000 170 30841.35 102.70 43556.28 88888.00 2009-06-19 18:53:52.000 170 30841.41 102.73 43556.16 88888.00 2009-06-19 18:53:53.000 170 30841.42 102.75 43556.18 88888.00 2009-06-19 18:53:54.000 170 30841.43 102.73 43556.22 88888.00 2009-06-19 18:53:55.000 170 30841.41 102.72 43556.21 53364.18 2009-06-19 18:53:56.000 170 30841.38 102.67 43556.16 88888.00 2009-06-19 18:53:57.000 170 30841.41 102.65 43556.18 88888.00 2009-06-19 18:53:58.000 170 30841.43 102.63 43556.18 88888.00 2009-06-19 18:53:59.000 170 30841.44 102.63 43556.15 88888.00 2009-06-19 18:54:00.000 170 30841.42 102.65 43556.18 53364.16 2009-06-19 18:54:01.000 170 30841.36 102.66 43556.19 88888.00 2009-06-19 18:54:02.000 170 30841.41 102.60 43556.12 88888.00 2009-06-19 18:54:03.000 170 30841.42 102.60 43556.10 88888.00 2009-06-19 18:54:04.000 170 30841.43 102.59 43556.11 88888.00 2009-06-19 18:54:05.000 170 30841.44 102.59 43556.13 53364.14 2009-06-19 18:54:06.000 170 30841.45 102.60 43556.15 88888.00 2009-06-19 18:54:07.000 170 30841.43 102.60 43556.18 88888.00 2009-06-19 18:54:08.000 170 30841.42 102.61 43556.18 88888.00 2009-06-19 18:54:09.000 170 30841.43 102.61 43556.15 88888.00 2009-06-19 18:54:10.000 170 30841.45 102.61 43556.16 53364.15 2009-06-19 18:54:11.000 170 30841.43 102.59 43556.18 88888.00 2009-06-19 18:54:12.000 170 30841.41 102.60 43556.17 88888.00 2009-06-19 18:54:13.000 170 30841.46 102.62 43556.17 88888.00 2009-06-19 18:54:14.000 170 30841.42 102.64 43556.17 88888.00 2009-06-19 18:54:15.000 170 30841.43 102.66 43556.15 53364.16 2009-06-19 18:54:16.000 170 30841.42 102.62 43556.07 88888.00 2009-06-19 18:54:17.000 170 30841.43 102.67 43556.13 88888.00 2009-06-19 18:54:18.000 170 30841.43 102.68 43556.18 88888.00 2009-06-19 18:54:19.000 170 30841.43 102.71 43556.24 88888.00 2009-06-19 18:54:20.000 170 30841.42 102.75 43556.22 53364.17 2009-06-19 18:54:21.000 170 30841.42 102.66 43556.15 88888.00 2009-06-19 18:54:22.000 170 30841.39 102.67 43556.13 88888.00 2009-06-19 18:54:23.000 170 30841.37 102.69 43556.12 88888.00 2009-06-19 18:54:24.000 170 30841.37 102.64 43556.14 88888.00 2009-06-19 18:54:25.000 170 30841.39 102.63 43556.17 53364.13 2009-06-19 18:54:26.000 170 30841.36 102.59 43556.22 88888.00 2009-06-19 18:54:27.000 170 30841.44 102.65 43556.18 88888.00 2009-06-19 18:54:28.000 170 30841.46 102.66 43556.11 88888.00 2009-06-19 18:54:29.000 170 30841.45 102.70 43556.13 88888.00 2009-06-19 18:54:30.000 170 30841.42 102.72 43556.16 53364.16 2009-06-19 18:54:31.000 170 30841.44 102.73 43556.15 88888.00 2009-06-19 18:54:32.000 170 30841.44 102.76 43556.17 88888.00 2009-06-19 18:54:33.000 170 30841.42 102.75 43556.18 88888.00 2009-06-19 18:54:34.000 170 30841.41 102.75 43556.20 88888.00 2009-06-19 18:54:35.000 170 30841.40 102.73 43556.16 53364.16 2009-06-19 18:54:36.000 170 30841.43 102.74 43556.15 88888.00 2009-06-19 18:54:37.000 170 30841.45 102.77 43556.20 88888.00 2009-06-19 18:54:38.000 170 30841.43 102.77 43556.20 88888.00 2009-06-19 18:54:39.000 170 30841.40 102.78 43556.18 88888.00 2009-06-19 18:54:40.000 170 30841.38 102.79 43556.20 53364.17 2009-06-19 18:54:41.000 170 30841.39 102.78 43556.26 88888.00 2009-06-19 18:54:42.000 170 30841.43 102.77 43556.20 88888.00 2009-06-19 18:54:43.000 170 30841.42 102.78 43556.22 88888.00 2009-06-19 18:54:44.000 170 30841.42 102.81 43556.24 88888.00 2009-06-19 18:54:45.000 170 30841.38 102.79 43556.24 53364.20 2009-06-19 18:54:46.000 170 30841.40 102.81 43556.21 88888.00 2009-06-19 18:54:47.000 170 30841.44 102.85 43556.21 88888.00 2009-06-19 18:54:48.000 170 30841.43 102.83 43556.20 88888.00 2009-06-19 18:54:49.000 170 30841.41 102.83 43556.18 88888.00 2009-06-19 18:54:50.000 170 30841.45 102.88 43556.17 53364.21 2009-06-19 18:54:51.000 170 30841.47 102.86 43556.21 88888.00 2009-06-19 18:54:52.000 170 30841.47 102.87 43556.23 88888.00 2009-06-19 18:54:53.000 170 30841.47 102.82 43556.23 88888.00 2009-06-19 18:54:54.000 170 30841.51 102.78 43556.28 88888.00 2009-06-19 18:54:55.000 170 30841.46 102.79 43556.25 53364.19 2009-06-19 18:54:56.000 170 30841.42 102.75 43556.21 88888.00 2009-06-19 18:54:57.000 170 30841.43 102.75 43556.22 88888.00 2009-06-19 18:54:58.000 170 30841.43 102.76 43556.21 88888.00 2009-06-19 18:54:59.000 170 30841.44 102.81 43556.18 88888.00 2009-06-19 18:55:00.000 170 30841.39 102.77 43556.18 53364.16 2009-06-19 18:55:01.000 170 30841.40 102.74 43556.19 88888.00 2009-06-19 18:55:02.000 170 30841.42 102.73 43556.20 88888.00 2009-06-19 18:55:03.000 170 30841.42 102.69 43556.16 88888.00 2009-06-19 18:55:04.000 170 30841.40 102.72 43556.18 88888.00 2009-06-19 18:55:05.000 170 30841.39 102.73 43556.14 53364.14 2009-06-19 18:55:06.000 170 30841.40 102.75 43556.14 88888.00 2009-06-19 18:55:07.000 170 30841.38 102.74 43556.17 88888.00 2009-06-19 18:55:08.000 170 30841.37 102.74 43556.17 88888.00 2009-06-19 18:55:09.000 170 30841.37 102.72 43556.18 88888.00 2009-06-19 18:55:10.000 170 30841.36 102.72 43556.20 53364.15 2009-06-19 18:55:11.000 170 30841.38 102.76 43556.17 88888.00 2009-06-19 18:55:12.000 170 30841.35 102.77 43556.13 88888.00 2009-06-19 18:55:13.000 170 30841.35 102.76 43556.11 88888.00 2009-06-19 18:55:14.000 170 30841.32 102.75 43556.11 88888.00 2009-06-19 18:55:15.000 170 30841.32 102.74 43556.13 53364.12 2009-06-19 18:55:16.000 170 30841.33 102.69 43556.10 88888.00 2009-06-19 18:55:17.000 170 30841.36 102.69 43556.08 88888.00 2009-06-19 18:55:18.000 170 30841.37 102.70 43556.07 88888.00 2009-06-19 18:55:19.000 170 30841.38 102.71 43556.10 88888.00 2009-06-19 18:55:20.000 170 30841.38 102.71 43556.06 53364.09 2009-06-19 18:55:21.000 170 30841.37 102.70 43556.05 88888.00 2009-06-19 18:55:22.000 170 30841.37 102.71 43556.06 88888.00 2009-06-19 18:55:23.000 170 30841.36 102.70 43556.12 88888.00 2009-06-19 18:55:24.000 170 30841.31 102.68 43556.14 88888.00 2009-06-19 18:55:25.000 170 30841.31 102.70 43556.11 53364.11 2009-06-19 18:55:26.000 170 30841.36 102.74 43556.07 88888.00 2009-06-19 18:55:27.000 170 30841.35 102.77 43556.07 88888.00 2009-06-19 18:55:28.000 170 30841.32 102.75 43556.10 88888.00 2009-06-19 18:55:29.000 170 30841.33 102.77 43556.14 88888.00 2009-06-19 18:55:30.000 170 30841.32 102.78 43556.18 53364.09 2009-06-19 18:55:31.000 170 30841.30 102.78 43556.20 88888.00 2009-06-19 18:55:32.000 170 30841.35 102.81 43556.15 88888.00 2009-06-19 18:55:33.000 170 30841.33 102.78 43556.10 88888.00 2009-06-19 18:55:34.000 170 30841.33 102.75 43556.14 88888.00 2009-06-19 18:55:35.000 170 30841.33 102.77 43556.12 53364.11 2009-06-19 18:55:36.000 170 30841.33 102.78 43556.19 88888.00 2009-06-19 18:55:37.000 170 30841.34 102.76 43556.20 88888.00 2009-06-19 18:55:38.000 170 30841.35 102.76 43556.14 88888.00 2009-06-19 18:55:39.000 170 30841.33 102.75 43556.18 88888.00 2009-06-19 18:55:40.000 170 30841.35 102.77 43556.19 53364.11 2009-06-19 18:55:41.000 170 30841.33 102.80 43556.17 88888.00 2009-06-19 18:55:42.000 170 30841.33 102.83 43556.17 88888.00 2009-06-19 18:55:43.000 170 30841.36 102.83 43556.14 88888.00 2009-06-19 18:55:44.000 170 30841.37 102.86 43556.14 88888.00 2009-06-19 18:55:45.000 170 30841.36 102.81 43556.11 53364.10 2009-06-19 18:55:46.000 170 30841.36 102.79 43556.08 88888.00 2009-06-19 18:55:47.000 170 30841.38 102.82 43556.11 88888.00 2009-06-19 18:55:48.000 170 30841.35 102.83 43556.14 88888.00 2009-06-19 18:55:49.000 170 30841.35 102.84 43556.13 88888.00 2009-06-19 18:55:50.000 170 30841.39 102.85 43556.11 53364.10 2009-06-19 18:55:51.000 170 30841.40 102.87 43556.11 88888.00 2009-06-19 18:55:52.000 170 30841.41 102.88 43556.15 88888.00 2009-06-19 18:55:53.000 170 30841.41 102.88 43556.18 88888.00 2009-06-19 18:55:54.000 170 30841.38 102.86 43556.25 88888.00 2009-06-19 18:55:55.000 170 30841.39 102.85 43556.26 53364.12 2009-06-19 18:55:56.000 170 30841.39 102.86 43556.23 88888.00 2009-06-19 18:55:57.000 170 30841.37 102.89 43556.25 88888.00 2009-06-19 18:55:58.000 170 30841.38 102.92 43556.24 88888.00 2009-06-19 18:55:59.000 170 30841.39 102.90 43556.23 88888.00 2009-06-19 18:56:00.000 170 30841.43 102.92 43556.21 53364.14 2009-06-19 18:56:01.000 170 30841.42 102.93 43556.19 88888.00 2009-06-19 18:56:02.000 170 30841.38 102.94 43556.18 88888.00 2009-06-19 18:56:03.000 170 30841.28 102.88 43556.30 88888.00 2009-06-19 18:56:04.000 170 30841.37 102.94 43556.21 88888.00 2009-06-19 18:56:05.000 170 30841.36 102.94 43556.12 53364.10 2009-06-19 18:56:06.000 170 30841.38 102.97 43556.14 88888.00 2009-06-19 18:56:07.000 170 30841.36 102.96 43556.12 88888.00 2009-06-19 18:56:08.000 170 30841.33 102.93 43556.11 88888.00 2009-06-19 18:56:09.000 170 30841.33 102.92 43556.14 88888.00 2009-06-19 18:56:10.000 170 30841.35 102.92 43556.12 53364.14 2009-06-19 18:56:11.000 170 30841.38 102.92 43556.06 88888.00 2009-06-19 18:56:12.000 170 30841.37 102.93 43556.08 88888.00 2009-06-19 18:56:13.000 170 30841.36 102.91 43556.15 88888.00 2009-06-19 18:56:14.000 170 30841.37 102.92 43556.21 88888.00 2009-06-19 18:56:15.000 170 30841.36 102.89 43556.18 53364.16 2009-06-19 18:56:16.000 170 30841.37 102.88 43556.15 88888.00 2009-06-19 18:56:17.000 170 30841.37 102.93 43556.16 88888.00 2009-06-19 18:56:18.000 170 30841.39 102.94 43556.18 88888.00 2009-06-19 18:56:19.000 170 30841.40 102.94 43556.18 88888.00 2009-06-19 18:56:20.000 170 30841.38 102.93 43556.14 53364.15 2009-06-19 18:56:21.000 170 30841.35 102.92 43556.10 88888.00 2009-06-19 18:56:22.000 170 30841.36 102.91 43556.13 88888.00 2009-06-19 18:56:23.000 170 30841.36 102.95 43556.15 88888.00 2009-06-19 18:56:24.000 170 30841.37 102.98 43556.19 88888.00 2009-06-19 18:56:25.000 170 30841.38 102.90 43556.15 53364.15 2009-06-19 18:56:26.000 170 30841.39 102.92 43556.16 88888.00 2009-06-19 18:56:27.000 170 30841.37 102.96 43556.18 88888.00 2009-06-19 18:56:28.000 170 30841.42 102.98 43556.17 88888.00 2009-06-19 18:56:29.000 170 30841.44 102.99 43556.16 88888.00 2009-06-19 18:56:30.000 170 30841.42 103.00 43556.17 53364.14 2009-06-19 18:56:31.000 170 30841.41 103.03 43556.18 88888.00 2009-06-19 18:56:32.000 170 30841.42 103.03 43556.21 88888.00 2009-06-19 18:56:33.000 170 30841.43 103.01 43556.22 88888.00 2009-06-19 18:56:34.000 170 30841.41 103.01 43556.20 88888.00 2009-06-19 18:56:35.000 170 30841.39 102.99 43556.15 53364.15 2009-06-19 18:56:36.000 170 30841.40 103.01 43556.17 88888.00 2009-06-19 18:56:37.000 170 30841.41 103.01 43556.19 88888.00 2009-06-19 18:56:38.000 170 30841.41 103.04 43556.20 88888.00 2009-06-19 18:56:39.000 170 30841.39 103.04 43556.20 88888.00 2009-06-19 18:56:40.000 170 30841.42 103.04 43556.21 53364.17 2009-06-19 18:56:41.000 170 30841.43 103.06 43556.21 88888.00 2009-06-19 18:56:42.000 170 30841.40 103.04 43556.20 88888.00 2009-06-19 18:56:43.000 170 30841.42 103.01 43556.18 88888.00 2009-06-19 18:56:44.000 170 30841.45 103.02 43556.15 88888.00 2009-06-19 18:56:45.000 170 30841.42 103.05 43556.20 53364.15 2009-06-19 18:56:46.000 170 30841.44 103.02 43556.19 88888.00 2009-06-19 18:56:47.000 170 30841.44 103.00 43556.18 88888.00 2009-06-19 18:56:48.000 170 30841.43 102.98 43556.21 88888.00 2009-06-19 18:56:49.000 170 30841.45 103.02 43556.21 88888.00 2009-06-19 18:56:50.000 170 30841.45 103.05 43556.22 53364.16 2009-06-19 18:56:51.000 170 30841.44 103.06 43556.18 88888.00 2009-06-19 18:56:52.000 170 30841.42 103.02 43556.21 88888.00 2009-06-19 18:56:53.000 170 30841.42 103.02 43556.21 88888.00 2009-06-19 18:56:54.000 170 30841.41 103.04 43556.19 88888.00 2009-06-19 18:56:55.000 170 30841.44 103.07 43556.15 53364.15 2009-06-19 18:56:56.000 170 30841.45 103.04 43556.14 88888.00 2009-06-19 18:56:57.000 170 30841.43 103.04 43556.18 88888.00 2009-06-19 18:56:58.000 170 30841.42 103.03 43556.23 88888.00 2009-06-19 18:56:59.000 170 30841.41 103.04 43556.22 88888.00 2009-06-19 18:57:00.000 170 30841.39 103.03 43556.20 53364.12 2009-06-19 18:57:01.000 170 30841.39 103.02 43556.17 88888.00 2009-06-19 18:57:02.000 170 30841.38 103.01 43556.16 88888.00 2009-06-19 18:57:03.000 170 30841.35 103.02 43556.15 88888.00 2009-06-19 18:57:04.000 170 30841.38 102.99 43556.17 88888.00 2009-06-19 18:57:05.000 170 30841.40 103.00 43556.20 53364.15 2009-06-19 18:57:06.000 170 30841.41 103.02 43556.20 88888.00 2009-06-19 18:57:07.000 170 30841.41 103.01 43556.17 88888.00 2009-06-19 18:57:08.000 170 30841.43 102.99 43556.14 88888.00 2009-06-19 18:57:09.000 170 30841.43 102.97 43556.15 88888.00 2009-06-19 18:57:10.000 170 30841.43 102.91 43556.15 53364.16 2009-06-19 18:57:11.000 170 30841.44 102.90 43556.17 88888.00 2009-06-19 18:57:12.000 170 30841.44 102.94 43556.19 88888.00 2009-06-19 18:57:13.000 170 30841.47 102.99 43556.23 88888.00 2009-06-19 18:57:14.000 170 30841.46 102.97 43556.19 88888.00 2009-06-19 18:57:15.000 170 30841.45 102.95 43556.22 53364.17 2009-06-19 18:57:16.000 170 30841.42 102.93 43556.24 88888.00 2009-06-19 18:57:17.000 170 30841.37 102.91 43556.24 88888.00 2009-06-19 18:57:18.000 170 30841.43 102.99 43556.22 88888.00 2009-06-19 18:57:19.000 170 30841.45 103.02 43556.22 88888.00 2009-06-19 18:57:20.000 170 30841.43 103.02 43556.25 53364.21 2009-06-19 18:57:21.000 170 30841.41 103.02 43556.26 88888.00 2009-06-19 18:57:22.000 170 30841.42 103.00 43556.25 88888.00 2009-06-19 18:57:23.000 170 30841.41 103.00 43556.24 88888.00 2009-06-19 18:57:24.000 170 30841.42 102.94 43556.18 88888.00 2009-06-19 18:57:25.000 170 30841.42 102.96 43556.20 53364.18 2009-06-19 18:57:26.000 170 30841.44 102.94 43556.23 88888.00 2009-06-19 18:57:27.000 170 30841.47 102.94 43556.24 88888.00 2009-06-19 18:57:28.000 170 30841.46 102.93 43556.18 88888.00 2009-06-19 18:57:29.000 170 30841.45 102.92 43556.20 88888.00 2009-06-19 18:57:30.000 170 30841.49 102.94 43556.21 53364.18 2009-06-19 18:57:31.000 170 30841.48 103.00 43556.23 88888.00 2009-06-19 18:57:32.000 170 30841.43 102.96 43556.23 88888.00 2009-06-19 18:57:33.000 170 30841.42 102.98 43556.22 88888.00 2009-06-19 18:57:34.000 170 30841.44 102.98 43556.21 88888.00 2009-06-19 18:57:35.000 170 30841.44 103.00 43556.25 53364.21 2009-06-19 18:57:36.000 170 30841.43 102.96 43556.22 88888.00 2009-06-19 18:57:37.000 170 30841.47 102.95 43556.19 88888.00 2009-06-19 18:57:38.000 170 30841.46 102.94 43556.17 88888.00 2009-06-19 18:57:39.000 170 30841.47 102.97 43556.18 88888.00 2009-06-19 18:57:40.000 170 30841.50 103.01 43556.22 53364.21 2009-06-19 18:57:41.000 170 30841.49 103.04 43556.24 88888.00 2009-06-19 18:57:42.000 170 30841.53 103.00 43556.26 88888.00 2009-06-19 18:57:43.000 170 30841.53 102.99 43556.28 88888.00 2009-06-19 18:57:44.000 170 30841.51 102.99 43556.26 88888.00 2009-06-19 18:57:45.000 170 30841.51 102.99 43556.25 53364.23 2009-06-19 18:57:46.000 170 30841.51 103.01 43556.25 88888.00 2009-06-19 18:57:47.000 170 30841.50 103.05 43556.19 88888.00 2009-06-19 18:57:48.000 170 30841.46 103.03 43556.20 88888.00 2009-06-19 18:57:49.000 170 30841.38 102.91 43556.29 88888.00 2009-06-19 18:57:50.000 170 30841.27 102.80 43556.33 53364.21 2009-06-19 18:57:51.000 170 30841.27 102.85 43556.36 88888.00 2009-06-19 18:57:52.000 170 30841.28 102.86 43556.36 88888.00 2009-06-19 18:57:53.000 170 30841.36 102.94 43556.31 88888.00 2009-06-19 18:57:54.000 170 30841.51 103.10 43556.26 88888.00 2009-06-19 18:57:55.000 170 30841.50 103.07 43556.27 53364.18 2009-06-19 18:57:56.000 170 30841.34 102.88 43556.30 88888.00 2009-06-19 18:57:57.000 170 30841.28 102.81 43556.38 88888.00 2009-06-19 18:57:58.000 170 30841.30 102.84 43556.42 88888.00 2009-06-19 18:57:59.000 170 30841.27 102.83 43556.39 88888.00 2009-06-19 18:58:00.000 170 30841.31 102.88 43556.30 53364.19 2009-06-19 18:58:01.000 170 30841.44 103.04 43556.20 88888.00 2009-06-19 18:58:02.000 170 30841.48 103.05 43556.18 88888.00 2009-06-19 18:58:03.000 170 30841.50 103.03 43556.18 88888.00 2009-06-19 18:58:04.000 170 30841.54 103.03 43556.20 88888.00 2009-06-19 18:58:05.000 170 30841.55 103.04 43556.22 53364.28 2009-06-19 18:58:06.000 170 30841.53 103.01 43556.21 88888.00 2009-06-19 18:58:07.000 170 30841.50 103.04 43556.23 88888.00 2009-06-19 18:58:08.000 170 30841.54 103.08 43556.25 88888.00 2009-06-19 18:58:09.000 170 30841.55 103.07 43556.28 88888.00 2009-06-19 18:58:10.000 170 30841.56 103.08 43556.27 53364.25 2009-06-19 18:58:11.000 170 30841.57 103.06 43556.22 88888.00 2009-06-19 18:58:12.000 170 30841.56 103.06 43556.21 88888.00 2009-06-19 18:58:13.000 170 30841.54 103.06 43556.25 88888.00 2009-06-19 18:58:14.000 170 30841.54 103.06 43556.30 88888.00 2009-06-19 18:58:15.000 170 30841.54 103.02 43556.31 53364.26 2009-06-19 18:58:16.000 170 30841.57 103.00 43556.34 88888.00 2009-06-19 18:58:17.000 170 30841.66 103.00 43556.26 88888.00 2009-06-19 18:58:18.000 170 30841.65 103.03 43556.26 88888.00 2009-06-19 18:58:19.000 170 30841.63 103.05 43556.30 88888.00 2009-06-19 18:58:20.000 170 30841.62 103.06 43556.31 53364.28 2009-06-19 18:58:21.000 170 30841.64 103.05 43556.32 88888.00 2009-06-19 18:58:22.000 170 30841.62 103.03 43556.27 88888.00 2009-06-19 18:58:23.000 170 30841.61 102.98 43556.23 88888.00 2009-06-19 18:58:24.000 170 30841.63 102.95 43556.24 88888.00 2009-06-19 18:58:25.000 170 30841.60 102.90 43556.23 53364.27 2009-06-19 18:58:26.000 170 30841.63 102.87 43556.24 88888.00 2009-06-19 18:58:27.000 170 30841.60 102.90 43556.26 88888.00 2009-06-19 18:58:28.000 170 30841.57 102.86 43556.28 88888.00 2009-06-19 18:58:29.000 170 30841.58 102.86 43556.25 88888.00 2009-06-19 18:58:30.000 170 30841.58 102.88 43556.20 53364.27 2009-06-19 18:58:31.000 170 30841.58 102.90 43556.21 88888.00 2009-06-19 18:58:32.000 170 30841.61 102.86 43556.23 88888.00 2009-06-19 18:58:33.000 170 30841.58 102.82 43556.17 88888.00 2009-06-19 18:58:34.000 170 30841.57 102.81 43556.15 88888.00 2009-06-19 18:58:35.000 170 30841.56 102.82 43556.17 53364.23 2009-06-19 18:58:36.000 170 30841.56 102.85 43556.20 88888.00 2009-06-19 18:58:37.000 170 30841.53 102.85 43556.18 88888.00 2009-06-19 18:58:38.000 170 30841.54 102.89 43556.20 88888.00 2009-06-19 18:58:39.000 170 30841.54 102.90 43556.21 88888.00 2009-06-19 18:58:40.000 170 30841.53 102.85 43556.15 53364.20 2009-06-19 18:58:41.000 170 30841.54 102.86 43556.18 88888.00 2009-06-19 18:58:42.000 170 30841.51 102.85 43556.22 88888.00 2009-06-19 18:58:43.000 170 30841.51 102.82 43556.24 88888.00 2009-06-19 18:58:44.000 170 30841.47 102.76 43556.19 88888.00 2009-06-19 18:58:45.000 170 30841.45 102.79 43556.17 53364.22 2009-06-19 18:58:46.000 170 30841.38 102.73 43556.18 88888.00 2009-06-19 18:58:47.000 170 30841.46 102.76 43556.13 88888.00 2009-06-19 18:58:48.000 170 30841.51 102.80 43556.15 88888.00 2009-06-19 18:58:49.000 170 30841.53 102.75 43556.14 88888.00 2009-06-19 18:58:50.000 170 30841.41 102.67 43556.18 53364.20 2009-06-19 18:58:51.000 170 30841.28 102.53 43556.20 88888.00 2009-06-19 18:58:52.000 170 30841.42 102.66 43556.15 88888.00 2009-06-19 18:58:53.000 170 30841.69 103.02 43556.09 88888.00 2009-06-19 18:58:54.000 170 30841.69 103.04 43556.09 88888.00 2009-06-19 18:58:55.000 170 30841.53 102.80 43556.11 53364.24 2009-06-19 18:58:56.000 170 30841.26 102.51 43556.21 88888.00 2009-06-19 18:58:57.000 170 30841.24 102.52 43556.19 88888.00 2009-06-19 18:58:58.000 170 30841.51 102.80 43556.14 88888.00 2009-06-19 18:58:59.000 170 30841.65 103.00 43556.07 88888.00 2009-06-19 18:59:00.000 170 30841.61 102.98 43556.10 53364.13 2009-06-19 18:59:01.000 170 30841.37 102.69 43556.27 88888.00 2009-06-19 18:59:02.000 170 30841.26 102.55 43556.30 88888.00 2009-06-19 18:59:03.000 170 30841.31 102.67 43556.28 88888.00 2009-06-19 18:59:04.000 170 30841.60 103.02 43556.15 88888.00 2009-06-19 18:59:05.000 170 30841.65 103.06 43556.12 53364.15 2009-06-19 18:59:06.000 170 30841.61 102.95 43556.21 88888.00 2009-06-19 18:59:07.000 170 30841.49 102.84 43556.25 88888.00 2009-06-19 18:59:08.000 170 30841.48 102.79 43556.23 88888.00 2009-06-19 18:59:09.000 170 30841.48 102.81 43556.22 88888.00 2009-06-19 18:59:10.000 170 30841.47 102.83 43556.20 53364.23 2009-06-19 18:59:11.000 170 30841.48 102.85 43556.22 88888.00 2009-06-19 18:59:12.000 170 30841.49 102.87 43556.23 88888.00 2009-06-19 18:59:13.000 170 30841.50 102.90 43556.25 88888.00 2009-06-19 18:59:14.000 170 30841.49 102.87 43556.25 88888.00 2009-06-19 18:59:15.000 170 30841.47 102.89 43556.24 53364.22 2009-06-19 18:59:16.000 170 30841.46 102.92 43556.21 88888.00 2009-06-19 18:59:17.000 170 30841.47 102.92 43556.19 88888.00 2009-06-19 18:59:18.000 170 30841.51 102.94 43556.20 88888.00 2009-06-19 18:59:19.000 170 30841.48 102.95 43556.22 88888.00 2009-06-19 18:59:20.000 170 30841.47 102.95 43556.19 53364.21 2009-06-19 18:59:21.000 170 30841.49 102.93 43556.18 88888.00 2009-06-19 18:59:22.000 170 30841.48 102.90 43556.18 88888.00 2009-06-19 18:59:23.000 170 30841.45 102.91 43556.19 88888.00 2009-06-19 18:59:24.000 170 30841.46 102.91 43556.19 88888.00 2009-06-19 18:59:25.000 170 30841.44 102.89 43556.20 53364.21 2009-06-19 18:59:26.000 170 30841.44 102.91 43556.22 88888.00 2009-06-19 18:59:27.000 170 30841.45 102.93 43556.20 88888.00 2009-06-19 18:59:28.000 170 30841.47 102.93 43556.21 88888.00 2009-06-19 18:59:29.000 170 30841.46 102.90 43556.21 88888.00 2009-06-19 18:59:30.000 170 30841.47 102.97 43556.25 53364.19 2009-06-19 18:59:31.000 170 30841.47 103.00 43556.28 88888.00 2009-06-19 18:59:32.000 170 30841.47 102.95 43556.25 88888.00 2009-06-19 18:59:33.000 170 30841.44 102.90 43556.22 88888.00 2009-06-19 18:59:34.000 170 30841.42 102.87 43556.21 88888.00 2009-06-19 18:59:35.000 170 30841.43 102.88 43556.18 53364.20 2009-06-19 18:59:36.000 170 30841.42 102.90 43556.18 88888.00 2009-06-19 18:59:37.000 170 30841.44 102.93 43556.22 88888.00 2009-06-19 18:59:38.000 170 30841.46 102.92 43556.20 88888.00 2009-06-19 18:59:39.000 170 30841.45 102.87 43556.23 88888.00 2009-06-19 18:59:40.000 170 30841.45 102.85 43556.24 53364.18 2009-06-19 18:59:41.000 170 30841.46 102.85 43556.25 88888.00 2009-06-19 18:59:42.000 170 30841.44 102.85 43556.23 88888.00 2009-06-19 18:59:43.000 170 30841.44 102.85 43556.24 88888.00 2009-06-19 18:59:44.000 170 30841.44 102.86 43556.22 88888.00 2009-06-19 18:59:45.000 170 30841.45 102.86 43556.22 53364.19 2009-06-19 18:59:46.000 170 30841.46 102.88 43556.20 88888.00 2009-06-19 18:59:47.000 170 30841.46 102.86 43556.19 88888.00 2009-06-19 18:59:48.000 170 30841.47 102.87 43556.22 88888.00 2009-06-19 18:59:49.000 170 30841.44 102.81 43556.28 88888.00 2009-06-19 18:59:50.000 170 30841.30 102.63 43556.37 53364.19 2009-06-19 18:59:51.000 170 30841.31 102.64 43556.33 88888.00 2009-06-19 18:59:52.000 170 30841.62 102.95 43556.19 88888.00 2009-06-19 18:59:53.000 170 30841.73 103.07 43556.18 88888.00 2009-06-19 18:59:54.000 170 30841.65 103.01 43556.17 88888.00 2009-06-19 18:59:55.000 170 30841.36 102.70 43556.34 53364.28 2009-06-19 18:59:56.000 170 30841.27 102.57 43556.36 88888.00 2009-06-19 18:59:57.000 170 30841.40 102.69 43556.29 88888.00 2009-06-19 18:59:58.000 170 30841.70 103.02 43556.21 88888.00 2009-06-19 18:59:59.000 170 30841.71 103.06 43556.18 88888.00 2009-06-19 19:00:00.000 170 30841.51 102.86 43556.26 53364.21 2009-06-19 19:00:01.000 170 30841.27 102.58 43556.36 88888.00 2009-06-19 19:00:02.000 170 30841.27 102.59 43556.37 88888.00 2009-06-19 19:00:03.000 170 30841.53 102.84 43556.30 88888.00 2009-06-19 19:00:04.000 170 30841.74 103.05 43556.21 88888.00 2009-06-19 19:00:05.000 170 30841.68 103.02 43556.21 53364.16 2009-06-19 19:00:06.000 170 30841.52 102.85 43556.28 88888.00 2009-06-19 19:00:07.000 170 30841.50 102.79 43556.31 88888.00 2009-06-19 19:00:08.000 170 30841.53 102.81 43556.25 88888.00 2009-06-19 19:00:09.000 170 30841.54 102.80 43556.28 88888.00 2009-06-19 19:00:10.000 170 30841.52 102.80 43556.29 53364.19 2009-06-19 19:00:11.000 170 30841.50 102.82 43556.24 88888.00 2009-06-19 19:00:12.000 170 30841.48 102.82 43556.19 88888.00 2009-06-19 19:00:13.000 170 30841.47 102.83 43556.22 88888.00 2009-06-19 19:00:14.000 170 30841.50 102.82 43556.22 88888.00 2009-06-19 19:00:15.000 170 30841.50 102.82 43556.24 53364.21 2009-06-19 19:00:16.000 170 30841.47 102.81 43556.23 88888.00 2009-06-19 19:00:17.000 170 30841.47 102.83 43556.29 88888.00 2009-06-19 19:00:18.000 170 30841.50 102.85 43556.30 88888.00 2009-06-19 19:00:19.000 170 30841.50 102.82 43556.31 88888.00 2009-06-19 19:00:20.000 170 30841.49 102.84 43556.30 53364.22 2009-06-19 19:00:21.000 170 30841.52 102.87 43556.29 88888.00 2009-06-19 19:00:22.000 170 30841.51 102.88 43556.32 88888.00 2009-06-19 19:00:23.000 170 30841.50 102.91 43556.31 88888.00 2009-06-19 19:00:24.000 170 30841.50 102.92 43556.25 88888.00 2009-06-19 19:00:25.000 170 30841.46 102.91 43556.22 53364.25 2009-06-19 19:00:26.000 170 30841.44 102.88 43556.19 88888.00 2009-06-19 19:00:27.000 170 30841.47 102.94 43556.24 88888.00 2009-06-19 19:00:28.000 170 30841.49 102.94 43556.24 88888.00 2009-06-19 19:00:29.000 170 30841.48 102.94 43556.25 88888.00 2009-06-19 19:00:30.000 170 30841.49 102.92 43556.22 53364.21 2009-06-19 19:00:31.000 170 30841.48 102.92 43556.20 88888.00 2009-06-19 19:00:32.000 170 30841.47 102.93 43556.20 88888.00 2009-06-19 19:00:33.000 170 30841.49 102.96 43556.23 88888.00 2009-06-19 19:00:34.000 170 30841.51 102.94 43556.23 88888.00 2009-06-19 19:00:35.000 170 30841.51 102.95 43556.23 53364.22 2009-06-19 19:00:36.000 170 30841.51 102.95 43556.19 88888.00 2009-06-19 19:00:37.000 170 30841.50 102.96 43556.21 88888.00 2009-06-19 19:00:38.000 170 30841.52 102.99 43556.25 88888.00 2009-06-19 19:00:39.000 170 30841.48 102.94 43556.27 88888.00 2009-06-19 19:00:40.000 170 30841.48 102.94 43556.28 53364.20 2009-06-19 19:00:41.000 170 30841.49 102.96 43556.28 88888.00 2009-06-19 19:00:42.000 170 30841.52 103.00 43556.32 88888.00 2009-06-19 19:00:43.000 170 30841.51 102.98 43556.31 88888.00 2009-06-19 19:00:44.000 170 30841.51 102.96 43556.27 88888.00 2009-06-19 19:00:45.000 170 30841.51 102.95 43556.25 53364.22 2009-06-19 19:00:46.000 170 30841.51 102.94 43556.24 88888.00 2009-06-19 19:00:47.000 170 30841.52 102.93 43556.22 88888.00 2009-06-19 19:00:48.000 170 30841.53 102.92 43556.24 88888.00 2009-06-19 19:00:49.000 170 30841.39 102.79 43556.30 88888.00 2009-06-19 19:00:50.000 170 30841.31 102.66 43556.35 53364.21 2009-06-19 19:00:51.000 170 30841.32 102.66 43556.32 88888.00 2009-06-19 19:00:52.000 170 30841.32 102.63 43556.31 88888.00 2009-06-19 19:00:53.000 170 30841.39 102.75 43556.34 88888.00 2009-06-19 19:00:54.000 170 30841.52 102.91 43556.32 88888.00 2009-06-19 19:00:55.000 170 30841.54 102.94 43556.32 53364.16 2009-06-19 19:00:56.000 170 30841.53 102.91 43556.29 88888.00 2009-06-19 19:00:57.000 170 30841.51 102.89 43556.31 88888.00 2009-06-19 19:00:58.000 170 30841.54 102.90 43556.31 88888.00 2009-06-19 19:00:59.000 170 30841.55 102.91 43556.30 88888.00 2009-06-19 19:01:00.000 170 30841.54 102.90 43556.28 53364.24 2009-06-19 19:01:01.000 170 30841.53 102.89 43556.27 88888.00 2009-06-19 19:01:02.000 170 30841.55 102.92 43556.25 88888.00 2009-06-19 19:01:03.000 170 30841.55 102.85 43556.23 88888.00 2009-06-19 19:01:04.000 170 30841.54 102.87 43556.27 88888.00 2009-06-19 19:01:05.000 170 30841.56 102.87 43556.27 53364.24 2009-06-19 19:01:06.000 170 30841.61 102.84 43556.24 88888.00 2009-06-19 19:01:07.000 170 30841.61 102.85 43556.22 88888.00 2009-06-19 19:01:08.000 170 30841.55 102.85 43556.25 88888.00 2009-06-19 19:01:09.000 170 30841.57 102.86 43556.27 88888.00 2009-06-19 19:01:10.000 170 30841.61 102.86 43556.26 53364.26 2009-06-19 19:01:11.000 170 30841.60 102.83 43556.25 88888.00 2009-06-19 19:01:12.000 170 30841.61 102.85 43556.25 88888.00 2009-06-19 19:01:13.000 170 30841.62 102.87 43556.28 88888.00 2009-06-19 19:01:14.000 170 30841.61 102.87 43556.28 88888.00 2009-06-19 19:01:15.000 170 30841.63 102.87 43556.24 53364.30 2009-06-19 19:01:16.000 170 30841.62 102.85 43556.20 88888.00 2009-06-19 19:01:17.000 170 30841.62 102.87 43556.23 88888.00 2009-06-19 19:01:18.000 170 30841.63 102.87 43556.21 88888.00 2009-06-19 19:01:19.000 170 30841.68 102.86 43556.24 88888.00 2009-06-19 19:01:20.000 170 30841.67 102.87 43556.28 53364.30 2009-06-19 19:01:21.000 170 30841.63 102.86 43556.32 88888.00 2009-06-19 19:01:22.000 170 30841.65 102.85 43556.29 88888.00 2009-06-19 19:01:23.000 170 30841.65 102.86 43556.24 88888.00 2009-06-19 19:01:24.000 170 30841.61 102.90 43556.25 88888.00 2009-06-19 19:01:25.000 170 30841.63 102.88 43556.22 53364.32 2009-06-19 19:01:26.000 170 30841.64 102.87 43556.23 88888.00 2009-06-19 19:01:27.000 170 30841.65 102.87 43556.25 88888.00 2009-06-19 19:01:28.000 170 30841.60 102.85 43556.26 88888.00 2009-06-19 19:01:29.000 170 30841.63 102.85 43556.29 88888.00 2009-06-19 19:01:30.000 170 30841.67 102.85 43556.27 53364.31 2009-06-19 19:01:31.000 170 30841.69 102.86 43556.22 88888.00 2009-06-19 19:01:32.000 170 30841.70 102.90 43556.22 88888.00 2009-06-19 19:01:33.000 170 30841.69 102.88 43556.20 88888.00 2009-06-19 19:01:34.000 170 30841.70 102.87 43556.20 88888.00 2009-06-19 19:01:35.000 170 30841.67 102.89 43556.20 53364.33 2009-06-19 19:01:36.000 170 30841.65 102.87 43556.23 88888.00 2009-06-19 19:01:37.000 170 30841.71 102.89 43556.26 88888.00 2009-06-19 19:01:38.000 170 30841.75 102.94 43556.31 88888.00 2009-06-19 19:01:39.000 170 30841.72 102.86 43556.27 88888.00 2009-06-19 19:01:40.000 170 30841.70 102.84 43556.27 53364.36 2009-06-19 19:01:41.000 170 30841.72 102.81 43556.30 88888.00 2009-06-19 19:01:42.000 170 30841.71 102.84 43556.29 88888.00 2009-06-19 19:01:43.000 170 30841.66 102.80 43556.34 88888.00 2009-06-19 19:01:44.000 170 30841.70 102.85 43556.39 88888.00 2009-06-19 19:01:45.000 170 30841.74 102.90 43556.26 53364.39 2009-06-19 19:01:46.000 170 30841.78 102.85 43556.25 88888.00 2009-06-19 19:01:47.000 170 30841.77 102.82 43556.24 88888.00 2009-06-19 19:01:48.000 170 30841.77 102.81 43556.23 88888.00 2009-06-19 19:01:49.000 170 30841.63 102.82 43556.43 88888.00 2009-06-19 19:01:50.000 170 30841.53 102.86 43556.57 53364.37 2009-06-19 19:01:51.000 170 30841.52 102.85 43556.54 88888.00 2009-06-19 19:01:52.000 170 30841.51 102.82 43556.57 88888.00 2009-06-19 19:01:53.000 170 30841.57 102.84 43556.49 88888.00 2009-06-19 19:01:54.000 170 30841.76 102.83 43556.26 88888.00 2009-06-19 19:01:55.000 170 30841.79 102.88 43556.26 53364.53 2009-06-19 19:01:56.000 170 30841.64 102.88 43556.44 88888.00 2009-06-19 19:01:57.000 170 30841.56 102.84 43556.50 88888.00 2009-06-19 19:01:58.000 170 30841.57 102.88 43556.52 88888.00 2009-06-19 19:01:59.000 170 30841.60 102.83 43556.52 88888.00 2009-06-19 19:02:00.000 170 30841.65 102.84 43556.43 53364.47 2009-06-19 19:02:01.000 170 30841.81 102.82 43556.25 88888.00 2009-06-19 19:02:02.000 170 30841.83 102.85 43556.29 88888.00 2009-06-19 19:02:03.000 170 30841.82 102.83 43556.32 88888.00 2009-06-19 19:02:04.000 170 30841.77 102.79 43556.29 88888.00 2009-06-19 19:02:05.000 170 30841.79 102.80 43556.32 53364.39 2009-06-19 19:02:06.000 170 30841.79 102.83 43556.28 88888.00 2009-06-19 19:02:07.000 170 30841.77 102.83 43556.23 88888.00 2009-06-19 19:02:08.000 170 30841.79 102.80 43556.26 88888.00 2009-06-19 19:02:09.000 170 30841.78 102.79 43556.26 88888.00 2009-06-19 19:02:10.000 170 30841.76 102.79 43556.26 53364.39 2009-06-19 19:02:11.000 170 30841.76 102.78 43556.25 88888.00 2009-06-19 19:02:12.000 170 30841.76 102.79 43556.24 88888.00 2009-06-19 19:02:13.000 170 30841.78 102.81 43556.26 88888.00 2009-06-19 19:02:14.000 170 30841.77 102.83 43556.27 88888.00 2009-06-19 19:02:15.000 170 30841.79 102.84 43556.26 53364.40 2009-06-19 19:02:16.000 170 30841.74 102.82 43556.20 88888.00 2009-06-19 19:02:17.000 170 30841.75 102.81 43556.19 88888.00 2009-06-19 19:02:18.000 170 30841.76 102.85 43556.21 88888.00 2009-06-19 19:02:19.000 170 30841.80 102.91 43556.21 88888.00 2009-06-19 19:02:20.000 170 30841.81 102.85 43556.20 53364.41 2009-06-19 19:02:21.000 170 30841.80 102.85 43556.21 88888.00 2009-06-19 19:02:22.000 170 30841.81 102.85 43556.21 88888.00 2009-06-19 19:02:23.000 170 30841.80 102.92 43556.21 88888.00 2009-06-19 19:02:24.000 170 30841.81 102.93 43556.26 88888.00 2009-06-19 19:02:25.000 170 30841.78 102.85 43556.25 53364.42 2009-06-19 19:02:26.000 170 30841.78 102.86 43556.22 88888.00 2009-06-19 19:02:27.000 170 30841.80 102.85 43556.20 88888.00 2009-06-19 19:02:28.000 170 30841.77 102.83 43556.20 88888.00 2009-06-19 19:02:29.000 170 30841.77 102.86 43556.21 88888.00 2009-06-19 19:02:30.000 170 30841.78 102.88 43556.23 53364.41 2009-06-19 19:02:31.000 170 30841.82 102.87 43556.25 88888.00 2009-06-19 19:02:32.000 170 30841.82 102.84 43556.24 88888.00 2009-06-19 19:02:33.000 170 30841.79 102.81 43556.18 88888.00 2009-06-19 19:02:34.000 170 30841.81 102.82 43556.18 88888.00 2009-06-19 19:02:35.000 170 30841.81 102.83 43556.19 53364.45 2009-06-19 19:02:36.000 170 30841.83 102.86 43556.18 88888.00 2009-06-19 19:02:37.000 170 30841.81 102.86 43556.24 88888.00 2009-06-19 19:02:38.000 170 30841.83 102.83 43556.29 88888.00 2009-06-19 19:02:39.000 170 30841.83 102.85 43556.29 88888.00 2009-06-19 19:02:40.000 170 30841.82 102.83 43556.30 53364.41 2009-06-19 19:02:41.000 170 30841.83 102.82 43556.30 88888.00 2009-06-19 19:02:42.000 170 30841.84 102.81 43556.28 88888.00 2009-06-19 19:02:43.000 170 30841.83 102.80 43556.30 88888.00 2009-06-19 19:02:44.000 170 30841.84 102.83 43556.31 88888.00 2009-06-19 19:02:45.000 170 30841.83 102.81 43556.26 53364.45 2009-06-19 19:02:46.000 170 30841.82 102.81 43556.27 88888.00 2009-06-19 19:02:47.000 170 30841.81 102.81 43556.31 88888.00 2009-06-19 19:02:48.000 170 30841.73 102.77 43556.45 88888.00 2009-06-19 19:02:49.000 170 30841.80 102.84 43556.39 88888.00 2009-06-19 19:02:50.000 170 30841.74 102.88 43556.52 53364.43 2009-06-19 19:02:51.000 170 30841.65 102.90 43556.57 88888.00 2009-06-19 19:02:52.000 170 30841.77 102.85 43556.39 88888.00 2009-06-19 19:02:53.000 170 30842.05 102.83 43556.06 88888.00 2009-06-19 19:02:54.000 170 30842.02 102.86 43556.04 88888.00 2009-06-19 19:02:55.000 170 30841.81 102.88 43556.29 53364.39 2009-06-19 19:02:56.000 170 30841.60 102.93 43556.64 88888.00 2009-06-19 19:02:57.000 170 30841.58 102.93 43556.63 88888.00 2009-06-19 19:02:58.000 170 30841.87 102.91 43556.27 88888.00 2009-06-19 19:02:59.000 170 30842.02 102.89 43556.05 88888.00 2009-06-19 19:03:00.000 170 30842.01 102.90 43556.12 53364.54 2009-06-19 19:03:01.000 170 30841.70 102.90 43556.46 88888.00 2009-06-19 19:03:02.000 170 30841.60 102.92 43556.60 88888.00 2009-06-19 19:03:03.000 170 30841.73 102.95 43556.50 88888.00 2009-06-19 19:03:04.000 170 30842.02 102.95 43556.10 88888.00 2009-06-19 19:03:05.000 170 30842.05 102.92 43556.00 53364.60 2009-06-19 19:03:06.000 170 30841.96 102.93 43556.17 88888.00 2009-06-19 19:03:07.000 170 30841.83 102.89 43556.31 88888.00 2009-06-19 19:03:08.000 170 30841.87 102.93 43556.35 88888.00 2009-06-19 19:03:09.000 170 30841.88 102.88 43556.32 88888.00 2009-06-19 19:03:10.000 170 30841.86 102.90 43556.30 53364.50 2009-06-19 19:03:11.000 170 30841.85 102.91 43556.30 88888.00 2009-06-19 19:03:12.000 170 30841.85 102.92 43556.29 88888.00 2009-06-19 19:03:13.000 170 30841.87 102.91 43556.29 88888.00 2009-06-19 19:03:14.000 170 30841.85 102.91 43556.33 88888.00 2009-06-19 19:03:15.000 170 30841.84 102.89 43556.35 53364.45 2009-06-19 19:03:16.000 170 30841.86 102.89 43556.36 88888.00 2009-06-19 19:03:17.000 170 30841.84 102.89 43556.37 88888.00 2009-06-19 19:03:18.000 170 30841.85 102.93 43556.35 88888.00 2009-06-19 19:03:19.000 170 30841.85 102.93 43556.36 88888.00 2009-06-19 19:03:20.000 170 30841.80 102.91 43556.33 53364.45 2009-06-19 19:03:21.000 170 30841.80 102.92 43556.29 88888.00 2009-06-19 19:03:22.000 170 30841.81 102.91 43556.27 88888.00 2009-06-19 19:03:23.000 170 30841.81 102.93 43556.28 88888.00 2009-06-19 19:03:24.000 170 30841.81 102.94 43556.26 88888.00 2009-06-19 19:03:25.000 170 30841.92 103.06 43556.17 53364.51 2009-06-19 19:03:26.000 170 30841.83 102.95 43556.14 88888.00 2009-06-19 19:03:27.000 170 30841.80 102.88 43556.22 88888.00 2009-06-19 19:03:28.000 170 30841.80 102.89 43556.26 88888.00 2009-06-19 19:03:29.000 170 30841.82 102.89 43556.30 88888.00 2009-06-19 19:03:30.000 170 30841.85 102.84 43556.29 53364.45 2009-06-19 19:03:31.000 170 30841.83 102.82 43556.35 88888.00 2009-06-19 19:03:32.000 170 30841.83 102.85 43556.35 88888.00 2009-06-19 19:03:33.000 170 30841.83 102.86 43556.33 88888.00 2009-06-19 19:03:34.000 170 30841.81 102.83 43556.31 88888.00 2009-06-19 19:03:35.000 170 30841.82 102.81 43556.29 53364.46 2009-06-19 19:03:36.000 170 30841.86 102.77 43556.28 88888.00 2009-06-19 19:03:37.000 170 30841.84 102.75 43556.28 88888.00 2009-06-19 19:03:38.000 170 30841.84 102.71 43556.28 88888.00 2009-06-19 19:03:39.000 170 30841.82 102.74 43556.31 88888.00 2009-06-19 19:03:40.000 170 30841.85 102.77 43556.31 53364.47 2009-06-19 19:03:41.000 170 30841.80 102.76 43556.30 88888.00 2009-06-19 19:03:42.000 170 30841.83 102.74 43556.30 88888.00 2009-06-19 19:03:43.000 170 30841.81 102.72 43556.29 88888.00 2009-06-19 19:03:44.000 170 30841.79 102.72 43556.30 88888.00 2009-06-19 19:03:45.000 170 30841.79 102.73 43556.24 53364.45 2009-06-19 19:03:46.000 170 30841.80 102.73 43556.25 88888.00 2009-06-19 19:03:47.000 170 30841.82 102.72 43556.27 88888.00 2009-06-19 19:03:48.000 170 30841.82 102.73 43556.26 88888.00 2009-06-19 19:03:49.000 170 30841.81 102.75 43556.26 88888.00 2009-06-19 19:03:50.000 170 30841.65 102.80 43556.43 53364.44 2009-06-19 19:03:51.000 170 30841.68 102.76 43556.47 88888.00 2009-06-19 19:03:52.000 170 30841.91 102.75 43556.14 88888.00 2009-06-19 19:03:53.000 170 30842.03 102.73 43555.94 88888.00 2009-06-19 19:03:54.000 170 30841.99 102.74 43556.03 88888.00 2009-06-19 19:03:55.000 170 30841.68 102.75 43556.38 53364.34 2009-06-19 19:03:56.000 170 30841.57 102.74 43556.54 88888.00 2009-06-19 19:03:57.000 170 30841.66 102.74 43556.43 88888.00 2009-06-19 19:03:58.000 170 30841.96 102.72 43556.00 88888.00 2009-06-19 19:03:59.000 170 30842.00 102.74 43555.97 88888.00 2009-06-19 19:04:00.000 170 30841.86 102.73 43556.11 53364.41 2009-06-19 19:04:01.000 170 30841.59 102.77 43556.48 88888.00 2009-06-19 19:04:02.000 170 30841.58 102.77 43556.46 88888.00 2009-06-19 19:04:03.000 170 30841.81 102.78 43556.24 88888.00 2009-06-19 19:04:04.000 170 30841.97 102.75 43555.96 88888.00 2009-06-19 19:04:05.000 170 30841.97 102.74 43555.96 53364.55 2009-06-19 19:04:06.000 170 30841.78 102.79 43556.15 88888.00 2009-06-19 19:04:07.000 170 30841.74 102.83 43556.18 88888.00 2009-06-19 19:04:08.000 170 30841.67 102.75 43556.22 88888.00 2009-06-19 19:04:09.000 170 30841.76 102.82 43556.24 88888.00 2009-06-19 19:04:10.000 170 30841.77 102.84 43556.24 53364.43 2009-06-19 19:04:11.000 170 30841.76 102.82 43556.22 88888.00 2009-06-19 19:04:12.000 170 30841.77 102.81 43556.23 88888.00 2009-06-19 19:04:13.000 170 30841.74 102.88 43556.23 88888.00 2009-06-19 19:04:14.000 170 30841.76 102.85 43556.25 88888.00 2009-06-19 19:04:15.000 170 30841.76 102.80 43556.22 53364.44 2009-06-19 19:04:16.000 170 30841.72 102.81 43556.26 88888.00 2009-06-19 19:04:17.000 170 30841.74 102.83 43556.24 88888.00 2009-06-19 19:04:18.000 170 30841.76 102.86 43556.29 88888.00 2009-06-19 19:04:19.000 170 30841.75 102.90 43556.29 88888.00 2009-06-19 19:04:20.000 170 30841.74 102.89 43556.33 53364.47 2009-06-19 19:04:21.000 170 30841.74 102.89 43556.30 88888.00 2009-06-19 19:04:22.000 170 30841.76 102.87 43556.28 88888.00 2009-06-19 19:04:23.000 170 30841.74 102.86 43556.31 88888.00 2009-06-19 19:04:24.000 170 30841.73 102.87 43556.30 88888.00 2009-06-19 19:04:25.000 170 30841.74 102.86 43556.29 53364.45 2009-06-19 19:04:26.000 170 30841.67 102.95 43556.38 88888.00 2009-06-19 19:04:27.000 170 30841.68 102.96 43556.46 88888.00 2009-06-19 19:04:28.000 170 30841.75 102.91 43556.29 88888.00 2009-06-19 19:04:29.000 170 30841.77 102.88 43556.23 88888.00 2009-06-19 19:04:30.000 170 30841.77 102.88 43556.28 53364.46 2009-06-19 19:04:31.000 170 30841.77 102.88 43556.31 88888.00 2009-06-19 19:04:32.000 170 30841.79 102.88 43556.30 88888.00 2009-06-19 19:04:33.000 170 30841.78 102.88 43556.27 88888.00 2009-06-19 19:04:34.000 170 30841.78 102.88 43556.23 88888.00 2009-06-19 19:04:35.000 170 30841.82 102.90 43556.24 53364.44 2009-06-19 19:04:36.000 170 30841.80 102.89 43556.25 88888.00 2009-06-19 19:04:37.000 170 30841.78 102.89 43556.22 88888.00 2009-06-19 19:04:38.000 170 30841.77 102.83 43556.23 88888.00 2009-06-19 19:04:39.000 170 30841.76 102.81 43556.19 88888.00 2009-06-19 19:04:40.000 170 30841.77 102.80 43556.23 53364.45 2009-06-19 19:04:41.000 170 30841.77 102.86 43556.23 88888.00 2009-06-19 19:04:42.000 170 30841.74 102.88 43556.27 88888.00 2009-06-19 19:04:43.000 170 30841.77 102.90 43556.31 88888.00 2009-06-19 19:04:44.000 170 30841.79 102.90 43556.28 88888.00 2009-06-19 19:04:45.000 170 30841.78 102.87 43556.26 53364.43 2009-06-19 19:04:46.000 170 30841.79 102.89 43556.30 88888.00 2009-06-19 19:04:47.000 170 30841.74 102.97 43556.30 88888.00 2009-06-19 19:04:48.000 170 30841.72 102.96 43556.34 88888.00 2009-06-19 19:04:49.000 170 30841.60 102.98 43556.46 88888.00 2009-06-19 19:04:50.000 170 30841.52 102.94 43556.58 53364.43 2009-06-19 19:04:51.000 170 30841.55 102.95 43556.60 88888.00 2009-06-19 19:04:52.000 170 30841.54 102.92 43556.61 88888.00 2009-06-19 19:04:53.000 170 30841.65 102.92 43556.53 88888.00 2009-06-19 19:04:54.000 170 30841.81 102.92 43556.39 88888.00 2009-06-19 19:04:55.000 170 30841.81 102.94 43556.32 53364.56 2009-06-19 19:04:56.000 170 30841.79 102.94 43556.30 88888.00 2009-06-19 19:04:57.000 170 30841.79 102.89 43556.35 88888.00 2009-06-19 19:04:58.000 170 30841.81 102.86 43556.38 88888.00 2009-06-19 19:04:59.000 170 30841.83 102.87 43556.36 88888.00 2009-06-19 19:05:00.000 170 30841.80 102.88 43556.32 53364.42 2009-06-19 19:05:01.000 170 30841.79 102.89 43556.33 88888.00 2009-06-19 19:05:02.000 170 30841.79 102.87 43556.35 88888.00 2009-06-19 19:05:03.000 170 30841.79 102.87 43556.36 88888.00 2009-06-19 19:05:04.000 170 30841.80 102.89 43556.35 88888.00 2009-06-19 19:05:05.000 170 30841.79 102.88 43556.35 53364.47 2009-06-19 19:05:06.000 170 30841.80 102.85 43556.36 88888.00 2009-06-19 19:05:07.000 170 30841.82 102.85 43556.35 88888.00 2009-06-19 19:05:08.000 170 30841.81 102.87 43556.38 88888.00 2009-06-19 19:05:09.000 170 30841.80 102.89 43556.40 88888.00 2009-06-19 19:05:10.000 170 30841.84 102.88 43556.39 53364.42 2009-06-19 19:05:11.000 170 30841.85 102.87 43556.41 88888.00 2009-06-19 19:05:12.000 170 30841.83 102.86 43556.42 88888.00 2009-06-19 19:05:13.000 170 30841.79 102.82 43556.42 88888.00 2009-06-19 19:05:14.000 170 30841.83 102.80 43556.45 88888.00 2009-06-19 19:05:15.000 170 30841.87 102.81 43556.45 53364.42 2009-06-19 19:05:16.000 170 30841.83 102.78 43556.43 88888.00 2009-06-19 19:05:17.000 170 30841.84 102.78 43556.46 88888.00 2009-06-19 19:05:18.000 170 30841.83 102.80 43556.42 88888.00 2009-06-19 19:05:19.000 170 30841.83 102.78 43556.42 88888.00 2009-06-19 19:05:20.000 170 30841.81 102.77 43556.39 53364.45 2009-06-19 19:05:21.000 170 30841.78 102.77 43556.32 88888.00 2009-06-19 19:05:22.000 170 30841.80 102.79 43556.36 88888.00 2009-06-19 19:05:23.000 170 30841.80 102.77 43556.43 88888.00 2009-06-19 19:05:24.000 170 30841.79 102.76 43556.40 88888.00 2009-06-19 19:05:25.000 170 30841.78 102.79 43556.41 53364.45 2009-06-19 19:05:26.000 170 30841.77 102.77 43556.43 88888.00 2009-06-19 19:05:27.000 170 30841.79 102.75 43556.43 88888.00 2009-06-19 19:05:28.000 170 30841.78 102.72 43556.41 88888.00 2009-06-19 19:05:29.000 170 30841.76 102.73 43556.42 88888.00 2009-06-19 19:05:30.000 170 30841.79 102.74 43556.45 53364.45 2009-06-19 19:05:31.000 170 30841.78 102.74 43556.49 88888.00 2009-06-19 19:05:32.000 170 30841.82 102.75 43556.45 88888.00 2009-06-19 19:05:33.000 170 30841.84 102.76 43556.48 88888.00 2009-06-19 19:05:34.000 170 30841.83 102.78 43556.47 88888.00 2009-06-19 19:05:35.000 170 30841.81 102.79 43556.47 53364.49 2009-06-19 19:05:36.000 170 30841.84 102.72 43556.43 88888.00 2009-06-19 19:05:37.000 170 30841.84 102.72 43556.41 88888.00 2009-06-19 19:05:38.000 170 30841.81 102.75 43556.42 88888.00 2009-06-19 19:05:39.000 170 30841.82 102.76 43556.42 88888.00 2009-06-19 19:05:40.000 170 30841.88 102.74 43556.41 53364.46 2009-06-19 19:05:41.000 170 30841.89 102.76 43556.42 88888.00 2009-06-19 19:05:42.000 170 30841.88 102.73 43556.42 88888.00 2009-06-19 19:05:43.000 170 30841.92 102.73 43556.40 88888.00 2009-06-19 19:05:44.000 170 30841.93 102.72 43556.39 88888.00 2009-06-19 19:05:45.000 170 30841.89 102.76 43556.45 53364.48 2009-06-19 19:05:46.000 170 30841.88 102.73 43556.40 88888.00 2009-06-19 19:05:47.000 170 30841.91 102.72 43556.45 88888.00 2009-06-19 19:05:48.000 170 30841.89 102.75 43556.50 88888.00 2009-06-19 19:05:49.000 170 30841.84 102.86 43556.62 88888.00 2009-06-19 19:05:50.000 170 30841.87 102.89 43556.68 53364.49 2009-06-19 19:05:51.000 170 30841.88 102.90 43556.64 88888.00 2009-06-19 19:05:52.000 170 30841.88 102.93 43556.61 88888.00 2009-06-19 19:05:53.000 170 30841.86 102.86 43556.55 88888.00 2009-06-19 19:05:54.000 170 30841.90 102.78 43556.48 88888.00 2009-06-19 19:05:55.000 170 30841.92 102.81 43556.46 53364.63 2009-06-19 19:05:56.000 170 30841.85 102.89 43556.57 88888.00 2009-06-19 19:05:57.000 170 30841.86 102.88 43556.64 88888.00 2009-06-19 19:05:58.000 170 30841.86 102.89 43556.61 88888.00 2009-06-19 19:05:59.000 170 30841.83 102.97 43556.66 88888.00 2009-06-19 19:06:00.000 170 30841.85 102.93 43556.60 53364.61 2009-06-19 19:06:01.000 170 30841.89 102.84 43556.48 88888.00 2009-06-19 19:06:02.000 170 30841.91 102.80 43556.44 88888.00 2009-06-19 19:06:03.000 170 30841.90 102.81 43556.42 88888.00 2009-06-19 19:06:04.000 170 30841.91 102.80 43556.43 88888.00 2009-06-19 19:06:05.000 170 30841.92 102.78 43556.45 53364.52 2009-06-19 19:06:06.000 170 30841.92 102.73 43556.50 88888.00 2009-06-19 19:06:07.000 170 30841.93 102.71 43556.50 88888.00 2009-06-19 19:06:08.000 170 30841.94 102.72 43556.46 88888.00 2009-06-19 19:06:09.000 170 30841.93 102.72 43556.45 88888.00 2009-06-19 19:06:10.000 170 30841.92 102.71 43556.42 53364.52 2009-06-19 19:06:11.000 170 30841.94 102.67 43556.36 88888.00 2009-06-19 19:06:12.000 170 30841.92 102.69 43556.41 88888.00 2009-06-19 19:06:13.000 170 30841.89 102.71 43556.42 88888.00 2009-06-19 19:06:14.000 170 30841.88 102.72 43556.39 88888.00 2009-06-19 19:06:15.000 170 30841.90 102.68 43556.39 53364.51 2009-06-19 19:06:16.000 170 30841.92 102.65 43556.39 88888.00 2009-06-19 19:06:17.000 170 30841.96 102.67 43556.43 88888.00 2009-06-19 19:06:18.000 170 30841.93 102.65 43556.43 88888.00 2009-06-19 19:06:19.000 170 30841.93 102.65 43556.38 88888.00 2009-06-19 19:06:20.000 170 30841.93 102.65 43556.40 53364.49 2009-06-19 19:06:21.000 170 30841.92 102.62 43556.43 88888.00 2009-06-19 19:06:22.000 170 30841.90 102.58 43556.43 88888.00 2009-06-19 19:06:23.000 170 30841.88 102.56 43556.43 88888.00 2009-06-19 19:06:24.000 170 30841.85 102.51 43556.44 88888.00 2009-06-19 19:06:25.000 170 30841.85 102.52 43556.43 53364.49 2009-06-19 19:06:26.000 170 30841.84 102.51 43556.41 88888.00 2009-06-19 19:06:27.000 170 30841.82 102.50 43556.42 88888.00 2009-06-19 19:06:28.000 170 30841.83 102.49 43556.42 88888.00 2009-06-19 19:06:29.000 170 30841.85 102.51 43556.43 88888.00 2009-06-19 19:06:30.000 170 30841.89 102.55 43556.45 53364.46 2009-06-19 19:06:31.000 170 30841.87 102.53 43556.42 88888.00 2009-06-19 19:06:32.000 170 30841.85 102.49 43556.40 88888.00 2009-06-19 19:06:33.000 170 30841.82 102.51 43556.40 88888.00 2009-06-19 19:06:34.000 170 30841.79 102.53 43556.39 88888.00 2009-06-19 19:06:35.000 170 30841.81 102.49 43556.36 53364.47 2009-06-19 19:06:36.000 170 30841.81 102.49 43556.33 88888.00 2009-06-19 19:06:37.000 170 30841.81 102.45 43556.35 88888.00 2009-06-19 19:06:38.000 170 30841.84 102.45 43556.35 88888.00 2009-06-19 19:06:39.000 170 30841.82 102.53 43556.40 88888.00 2009-06-19 19:06:40.000 170 30841.84 102.52 43556.45 53364.44 2009-06-19 19:06:41.000 170 30841.79 102.45 43556.46 88888.00 2009-06-19 19:06:42.000 170 30841.79 102.47 43556.46 88888.00 2009-06-19 19:06:43.000 170 30841.78 102.47 43556.45 88888.00 2009-06-19 19:06:44.000 170 30841.78 102.48 43556.41 88888.00 2009-06-19 19:06:45.000 170 30841.79 102.47 43556.36 53364.42 2009-06-19 19:06:46.000 170 30841.81 102.47 43556.35 88888.00 2009-06-19 19:06:47.000 170 30841.79 102.45 43556.33 88888.00 2009-06-19 19:06:48.000 170 30841.78 102.44 43556.38 88888.00 2009-06-19 19:06:49.000 170 30841.79 102.47 43556.36 88888.00 2009-06-19 19:06:50.000 170 30841.78 102.52 43556.43 53364.41 2009-06-19 19:06:51.000 170 30841.73 102.55 43556.45 88888.00 2009-06-19 19:06:52.000 170 30841.76 102.46 43556.33 88888.00 2009-06-19 19:06:53.000 170 30841.84 102.30 43556.13 88888.00 2009-06-19 19:06:54.000 170 30841.87 102.30 43556.20 88888.00 2009-06-19 19:06:55.000 170 30841.81 102.42 43556.36 53364.35 2009-06-19 19:06:56.000 170 30841.72 102.54 43556.52 88888.00 2009-06-19 19:06:57.000 170 30841.75 102.54 43556.52 88888.00 2009-06-19 19:06:58.000 170 30841.83 102.38 43556.29 88888.00 2009-06-19 19:06:59.000 170 30841.86 102.28 43556.20 88888.00 2009-06-19 19:07:00.000 170 30841.85 102.32 43556.25 53364.49 2009-06-19 19:07:01.000 170 30841.73 102.42 43556.46 88888.00 2009-06-19 19:07:02.000 170 30841.70 102.49 43556.53 88888.00 2009-06-19 19:07:03.000 170 30841.71 102.42 43556.44 88888.00 2009-06-19 19:07:04.000 170 30841.80 102.32 43556.29 88888.00 2009-06-19 19:07:05.000 170 30841.79 102.31 43556.31 53364.54 2009-06-19 19:07:06.000 170 30841.80 102.38 43556.38 88888.00 2009-06-19 19:07:07.000 170 30841.79 102.44 43556.38 88888.00 2009-06-19 19:07:08.000 170 30841.75 102.44 43556.39 88888.00 2009-06-19 19:07:09.000 170 30841.76 102.44 43556.39 88888.00 2009-06-19 19:07:10.000 170 30841.78 102.44 43556.42 53364.47 2009-06-19 19:07:11.000 170 30841.80 102.45 43556.43 88888.00 2009-06-19 19:07:12.000 170 30841.78 102.41 43556.42 88888.00 2009-06-19 19:07:13.000 170 30841.76 102.43 43556.42 88888.00 2009-06-19 19:07:14.000 170 30841.78 102.46 43556.43 88888.00 2009-06-19 19:07:15.000 170 30841.79 102.42 43556.45 53364.47 2009-06-19 19:07:16.000 170 30841.83 102.43 43556.37 88888.00 2009-06-19 19:07:17.000 170 30841.81 102.43 43556.37 88888.00 2009-06-19 19:07:18.000 170 30841.79 102.43 43556.41 88888.00 2009-06-19 19:07:19.000 170 30841.79 102.42 43556.39 88888.00 2009-06-19 19:07:20.000 170 30841.79 102.45 43556.37 53364.49 2009-06-19 19:07:21.000 170 30841.81 102.44 43556.38 88888.00 2009-06-19 19:07:22.000 170 30841.82 102.40 43556.33 88888.00 2009-06-19 19:07:23.000 170 30841.75 102.38 43556.42 88888.00 2009-06-19 19:07:24.000 170 30841.81 102.47 43556.39 88888.00 2009-06-19 19:07:25.000 170 30841.91 102.44 43556.28 53364.51 2009-06-19 19:07:26.000 170 30841.85 102.47 43556.24 88888.00 2009-06-19 19:07:27.000 170 30841.77 102.52 43556.34 88888.00 2009-06-19 19:07:28.000 170 30841.79 102.50 43556.39 88888.00 2009-06-19 19:07:29.000 170 30841.79 102.52 43556.38 88888.00 2009-06-19 19:07:30.000 170 30841.80 102.53 43556.38 53364.51 2009-06-19 19:07:31.000 170 30841.80 102.52 43556.36 88888.00 2009-06-19 19:07:32.000 170 30841.82 102.53 43556.35 88888.00 2009-06-19 19:07:33.000 170 30841.82 102.57 43556.37 88888.00 2009-06-19 19:07:34.000 170 30841.83 102.57 43556.37 88888.00 2009-06-19 19:07:35.000 170 30841.82 102.57 43556.39 53364.53 2009-06-19 19:07:36.000 170 30841.83 102.58 43556.39 88888.00 2009-06-19 19:07:37.000 170 30841.83 102.60 43556.44 88888.00 2009-06-19 19:07:38.000 170 30841.84 102.62 43556.46 88888.00 2009-06-19 19:07:39.000 170 30841.85 102.60 43556.44 88888.00 2009-06-19 19:07:40.000 170 30841.86 102.60 43556.42 53364.55 2009-06-19 19:07:41.000 170 30841.85 102.58 43556.45 88888.00 2009-06-19 19:07:42.000 170 30841.88 102.61 43556.47 88888.00 2009-06-19 19:07:43.000 170 30841.87 102.64 43556.46 88888.00 2009-06-19 19:07:44.000 170 30841.83 102.62 43556.46 88888.00 2009-06-19 19:07:45.000 170 30841.83 102.57 43556.42 53364.56 2009-06-19 19:07:46.000 170 30841.81 102.59 43556.46 88888.00 2009-06-19 19:07:47.000 170 30841.82 102.59 43556.46 88888.00 2009-06-19 19:07:48.000 170 30841.82 102.61 43556.46 88888.00 2009-06-19 19:07:49.000 170 30841.83 102.58 43556.44 88888.00 2009-06-19 19:07:50.000 170 30841.80 102.70 43556.58 53364.54 2009-06-19 19:07:51.000 170 30841.78 102.69 43556.59 88888.00 2009-06-19 19:07:52.000 170 30841.92 102.52 43556.41 88888.00 2009-06-19 19:07:53.000 170 30841.94 102.47 43556.27 88888.00 2009-06-19 19:07:54.000 170 30841.92 102.51 43556.32 88888.00 2009-06-19 19:07:55.000 170 30841.81 102.61 43556.54 53364.45 2009-06-19 19:07:56.000 170 30841.81 102.65 43556.60 88888.00 2009-06-19 19:07:57.000 170 30841.83 102.60 43556.49 88888.00 2009-06-19 19:07:58.000 170 30841.95 102.46 43556.26 88888.00 2009-06-19 19:07:59.000 170 30841.94 102.39 43556.21 88888.00 2009-06-19 19:08:00.000 170 30841.89 102.50 43556.35 53364.51 2009-06-19 19:08:01.000 170 30841.81 102.61 43556.57 88888.00 2009-06-19 19:08:02.000 170 30841.81 102.62 43556.57 88888.00 2009-06-19 19:08:03.000 170 30841.84 102.49 43556.41 88888.00 2009-06-19 19:08:04.000 170 30841.90 102.36 43556.29 88888.00 2009-06-19 19:08:05.000 170 30841.90 102.37 43556.33 53364.64 2009-06-19 19:08:06.000 170 30841.87 102.44 43556.41 88888.00 2009-06-19 19:08:07.000 170 30841.90 102.42 43556.39 88888.00 2009-06-19 19:08:08.000 170 30841.88 102.41 43556.42 88888.00 2009-06-19 19:08:09.000 170 30841.89 102.41 43556.43 88888.00 2009-06-19 19:08:10.000 170 30841.89 102.41 43556.48 53364.53 2009-06-19 19:08:11.000 170 30841.79 102.75 43556.80 88888.00 2009-06-19 19:08:12.000 170 30841.78 102.69 43556.97 88888.00 2009-06-19 19:08:13.000 170 30841.90 102.44 43556.58 88888.00 2009-06-19 19:08:14.000 170 30841.92 102.43 43556.50 88888.00 2009-06-19 19:08:15.000 170 30841.94 102.41 43556.46 53364.62 2009-06-19 19:08:16.000 170 30841.93 102.41 43556.42 88888.00 2009-06-19 19:08:17.000 170 30841.91 102.44 43556.47 88888.00 2009-06-19 19:08:18.000 170 30841.91 102.42 43556.50 88888.00 2009-06-19 19:08:19.000 170 30841.88 102.40 43556.51 88888.00 2009-06-19 19:08:20.000 170 30841.84 102.40 43556.48 53364.55 2009-06-19 19:08:21.000 170 30841.87 102.38 43556.46 88888.00 2009-06-19 19:08:22.000 170 30841.91 102.37 43556.46 88888.00 2009-06-19 19:08:23.000 170 30841.90 102.37 43556.43 88888.00 2009-06-19 19:08:24.000 170 30841.90 102.39 43556.44 88888.00 2009-06-19 19:08:25.000 170 30841.89 102.40 43556.49 53364.53 2009-06-19 19:08:26.000 170 30841.87 102.36 43556.49 88888.00 2009-06-19 19:08:27.000 170 30841.88 102.36 43556.52 88888.00 2009-06-19 19:08:28.000 170 30841.89 102.34 43556.48 88888.00 2009-06-19 19:08:29.000 170 30841.94 102.37 43556.48 88888.00 2009-06-19 19:08:30.000 170 30841.91 102.34 43556.45 53364.55 2009-06-19 19:08:31.000 170 30841.87 102.32 43556.41 88888.00 2009-06-19 19:08:32.000 170 30841.86 102.36 43556.39 88888.00 2009-06-19 19:08:33.000 170 30841.89 102.37 43556.40 88888.00 2009-06-19 19:08:34.000 170 30841.92 102.40 43556.40 88888.00 2009-06-19 19:08:35.000 170 30841.92 102.39 43556.37 53364.56 2009-06-19 19:08:36.000 170 30841.94 102.39 43556.36 88888.00 2009-06-19 19:08:37.000 170 30841.90 102.40 43556.36 88888.00 2009-06-19 19:08:38.000 170 30841.94 102.42 43556.33 88888.00 2009-06-19 19:08:39.000 170 30841.94 102.43 43556.35 88888.00 2009-06-19 19:08:40.000 170 30841.96 102.39 43556.35 53364.53 2009-06-19 19:08:41.000 170 30841.95 102.38 43556.42 88888.00 2009-06-19 19:08:42.000 170 30841.96 102.39 43556.42 88888.00 2009-06-19 19:08:43.000 170 30841.95 102.40 43556.42 88888.00 2009-06-19 19:08:44.000 170 30841.93 102.39 43556.43 88888.00 2009-06-19 19:08:45.000 170 30841.91 102.37 43556.42 53364.59 2009-06-19 19:08:46.000 170 30841.91 102.39 43556.41 88888.00 2009-06-19 19:08:47.000 170 30841.92 102.42 43556.39 88888.00 2009-06-19 19:08:48.000 170 30841.93 102.40 43556.38 88888.00 2009-06-19 19:08:49.000 170 30841.89 102.46 43556.49 88888.00 2009-06-19 19:08:50.000 170 30841.91 102.58 43556.58 53364.59 2009-06-19 19:08:51.000 170 30841.92 102.59 43556.58 88888.00 2009-06-19 19:08:52.000 170 30841.89 102.54 43556.59 88888.00 2009-06-19 19:08:53.000 170 30841.93 102.50 43556.54 88888.00 2009-06-19 19:08:54.000 170 30841.95 102.43 43556.48 88888.00 2009-06-19 19:08:55.000 170 30841.97 102.47 43556.46 53364.72 2009-06-19 19:08:56.000 170 30841.98 102.43 43556.46 88888.00 2009-06-19 19:08:57.000 170 30841.97 102.44 43556.45 88888.00 2009-06-19 19:08:58.000 170 30841.92 102.47 43556.47 88888.00 2009-06-19 19:08:59.000 170 30841.93 102.46 43556.49 88888.00 2009-06-19 19:09:00.000 170 30841.96 102.48 43556.43 53364.58 2009-06-19 19:09:01.000 170 30841.96 102.47 43556.45 88888.00 2009-06-19 19:09:02.000 170 30841.94 102.47 43556.47 88888.00 2009-06-19 19:09:03.000 170 30841.94 102.47 43556.46 88888.00 2009-06-19 19:09:04.000 170 30841.93 102.47 43556.48 88888.00 2009-06-19 19:09:05.000 170 30841.93 102.47 43556.47 53364.59 2009-06-19 19:09:06.000 170 30841.93 102.45 43556.46 88888.00 2009-06-19 19:09:07.000 170 30841.96 102.48 43556.48 88888.00 2009-06-19 19:09:08.000 170 30841.96 102.50 43556.47 88888.00 2009-06-19 19:09:09.000 170 30841.99 102.48 43556.43 88888.00 2009-06-19 19:09:10.000 170 30842.04 102.50 43556.43 53364.65 2009-06-19 19:09:11.000 170 30842.01 102.50 43556.43 88888.00 2009-06-19 19:09:12.000 170 30842.00 102.49 43556.46 88888.00 2009-06-19 19:09:13.000 170 30842.03 102.54 43556.49 88888.00 2009-06-19 19:09:14.000 170 30842.07 102.54 43556.48 88888.00 2009-06-19 19:09:15.000 170 30842.05 102.54 43556.49 53364.67 2009-06-19 19:09:16.000 170 30842.01 102.52 43556.51 88888.00 2009-06-19 19:09:17.000 170 30842.00 102.53 43556.51 88888.00 2009-06-19 19:09:18.000 170 30842.01 102.56 43556.54 88888.00 2009-06-19 19:09:19.000 170 30842.05 102.57 43556.53 88888.00 2009-06-19 19:09:20.000 170 30842.04 102.55 43556.47 53364.71 2009-06-19 19:09:21.000 170 30842.06 102.56 43556.41 88888.00 2009-06-19 19:09:22.000 170 30842.04 102.56 43556.39 88888.00 2009-06-19 19:09:23.000 170 30842.06 102.57 43556.42 88888.00 2009-06-19 19:09:24.000 170 30842.07 102.59 43556.47 88888.00 2009-06-19 19:09:25.000 170 30842.10 102.61 43556.46 53364.71 2009-06-19 19:09:26.000 170 30842.10 102.62 43556.48 88888.00 2009-06-19 19:09:27.000 170 30842.09 102.62 43556.47 88888.00 2009-06-19 19:09:28.000 170 30842.10 102.64 43556.49 88888.00 2009-06-19 19:09:29.000 170 30842.10 102.59 43556.45 88888.00 2009-06-19 19:09:30.000 170 30842.10 102.57 43556.45 53364.73 2009-06-19 19:09:31.000 170 30842.08 102.54 43556.49 88888.00 2009-06-19 19:09:32.000 170 30842.13 102.59 43556.48 88888.00 2009-06-19 19:09:33.000 170 30842.12 102.56 43556.49 88888.00 2009-06-19 19:09:34.000 170 30842.14 102.52 43556.50 88888.00 2009-06-19 19:09:35.000 170 30842.13 102.55 43556.48 53364.73 2009-06-19 19:09:36.000 170 30842.13 102.54 43556.44 88888.00 2009-06-19 19:09:37.000 170 30842.12 102.56 43556.44 88888.00 2009-06-19 19:09:38.000 170 30842.13 102.55 43556.43 88888.00 2009-06-19 19:09:39.000 170 30842.15 102.53 43556.50 88888.00 2009-06-19 19:09:40.000 170 30842.15 102.55 43556.48 53364.73 2009-06-19 19:09:41.000 170 30842.15 102.56 43556.47 88888.00 2009-06-19 19:09:42.000 170 30842.15 102.55 43556.46 88888.00 2009-06-19 19:09:43.000 170 30842.14 102.56 43556.47 88888.00 2009-06-19 19:09:44.000 170 30842.15 102.55 43556.47 88888.00 2009-06-19 19:09:45.000 170 30842.15 102.55 43556.46 53364.75 2009-06-19 19:09:46.000 170 30842.15 102.55 43556.50 88888.00 2009-06-19 19:09:47.000 170 30842.16 102.56 43556.50 88888.00 2009-06-19 19:09:48.000 170 30842.15 102.59 43556.53 88888.00 2009-06-19 19:09:49.000 170 30842.16 102.58 43556.51 88888.00 2009-06-19 19:09:50.000 170 30842.21 102.65 43556.47 53364.74 2009-06-19 19:09:51.000 170 30842.20 102.62 43556.50 88888.00 2009-06-19 19:09:52.000 170 30842.21 102.58 43556.47 88888.00 2009-06-19 19:09:53.000 170 30842.20 102.60 43556.51 88888.00 2009-06-19 19:09:54.000 170 30842.17 102.61 43556.52 88888.00 2009-06-19 19:09:55.000 170 30842.16 102.61 43556.51 53364.79 2009-06-19 19:09:56.000 170 30842.17 102.61 43556.52 88888.00 2009-06-19 19:09:57.000 170 30842.21 102.61 43556.51 88888.00 2009-06-19 19:09:58.000 170 30842.23 102.65 43556.48 88888.00 2009-06-19 19:09:59.000 170 30842.23 102.63 43556.46 88888.00 2009-06-19 19:10:00.000 170 30842.26 102.62 43556.47 53364.80 2009-06-19 19:10:01.000 170 30842.25 102.65 43556.45 88888.00 2009-06-19 19:10:02.000 170 30842.24 102.64 43556.51 88888.00 2009-06-19 19:10:03.000 170 30842.25 102.64 43556.50 88888.00 2009-06-19 19:10:04.000 170 30842.21 102.60 43556.48 88888.00 2009-06-19 19:10:05.000 170 30842.20 102.59 43556.53 53364.82 2009-06-19 19:10:06.000 170 30842.21 102.59 43556.48 88888.00 2009-06-19 19:10:07.000 170 30842.24 102.60 43556.45 88888.00 2009-06-19 19:10:08.000 170 30842.24 102.62 43556.51 88888.00 2009-06-19 19:10:09.000 170 30842.23 102.63 43556.49 88888.00 2009-06-19 19:10:10.000 170 30842.22 102.63 43556.50 53364.81 2009-06-19 19:10:11.000 170 30842.21 102.61 43556.51 88888.00 2009-06-19 19:10:12.000 170 30842.23 102.61 43556.50 88888.00 2009-06-19 19:10:13.000 170 30842.24 102.56 43556.51 88888.00 2009-06-19 19:10:14.000 170 30842.19 102.58 43556.53 88888.00 2009-06-19 19:10:15.000 170 30842.24 102.58 43556.53 53364.81 2009-06-19 19:10:16.000 170 30842.25 102.57 43556.49 88888.00 2009-06-19 19:10:17.000 170 30842.23 102.61 43556.50 88888.00 2009-06-19 19:10:18.000 170 30842.24 102.57 43556.51 88888.00 2009-06-19 19:10:19.000 170 30842.25 102.59 43556.53 88888.00 2009-06-19 19:10:20.000 170 30842.21 102.58 43556.48 53364.81 2009-06-19 19:10:21.000 170 30842.20 102.54 43556.45 88888.00 2009-06-19 19:10:22.000 170 30842.21 102.56 43556.51 88888.00 2009-06-19 19:10:23.000 170 30842.22 102.57 43556.53 88888.00 2009-06-19 19:10:24.000 170 30842.20 102.53 43556.52 88888.00 2009-06-19 19:10:25.000 170 30842.22 102.52 43556.54 53364.81 2009-06-19 19:10:26.000 170 30842.20 102.51 43556.50 88888.00 2009-06-19 19:10:27.000 170 30842.20 102.52 43556.46 88888.00 2009-06-19 19:10:28.000 170 30842.20 102.53 43556.49 88888.00 2009-06-19 19:10:29.000 170 30842.20 102.49 43556.48 88888.00 2009-06-19 19:10:30.000 170 30842.21 102.51 43556.46 53364.83 2009-06-19 19:10:31.000 170 30842.23 102.53 43556.45 88888.00 2009-06-19 19:10:32.000 170 30842.22 102.55 43556.50 88888.00 2009-06-19 19:10:33.000 170 30842.19 102.57 43556.51 88888.00 2009-06-19 19:10:34.000 170 30842.21 102.59 43556.52 88888.00 2009-06-19 19:10:35.000 170 30842.18 102.59 43556.52 53364.82 2009-06-19 19:10:36.000 170 30842.21 102.62 43556.52 88888.00 2009-06-19 19:10:37.000 170 30842.21 102.62 43556.52 88888.00 2009-06-19 19:10:38.000 170 30842.20 102.59 43556.50 88888.00 2009-06-19 19:10:39.000 170 30842.22 102.61 43556.49 88888.00 2009-06-19 19:10:40.000 170 30842.22 102.63 43556.56 53364.82 2009-06-19 19:10:41.000 170 30842.24 102.64 43556.59 88888.00 2009-06-19 19:10:42.000 170 30842.26 102.64 43556.53 88888.00 2009-06-19 19:10:43.000 170 30842.26 102.61 43556.52 88888.00 2009-06-19 19:10:44.000 170 30842.24 102.60 43556.51 88888.00 2009-06-19 19:10:45.000 170 30842.23 102.60 43556.51 53364.84 2009-06-19 19:10:46.000 170 30842.25 102.62 43556.53 88888.00 2009-06-19 19:10:47.000 170 30842.25 102.65 43556.51 88888.00 2009-06-19 19:10:48.000 170 30842.24 102.68 43556.49 88888.00 2009-06-19 19:10:49.000 170 30842.24 102.70 43556.53 88888.00 2009-06-19 19:10:50.000 170 30842.26 102.72 43556.50 53364.85 2009-06-19 19:10:51.000 170 30842.22 102.69 43556.49 88888.00 2009-06-19 19:10:52.000 170 30842.22 102.67 43556.54 88888.00 2009-06-19 19:10:53.000 170 30842.24 102.66 43556.53 88888.00 2009-06-19 19:10:54.000 170 30842.25 102.65 43556.54 88888.00 2009-06-19 19:10:55.000 170 30842.25 102.64 43556.52 53364.89 2009-06-19 19:10:56.000 170 30842.22 102.66 43556.50 88888.00 2009-06-19 19:10:57.000 170 30842.19 102.66 43556.53 88888.00 2009-06-19 19:10:58.000 170 30842.20 102.71 43556.51 88888.00 2009-06-19 19:10:59.000 170 30842.22 102.73 43556.50 88888.00 2009-06-19 19:11:00.000 170 30842.21 102.71 43556.51 53364.87 2009-06-19 19:11:01.000 170 30842.22 102.67 43556.48 88888.00 2009-06-19 19:11:02.000 170 30842.22 102.69 43556.51 88888.00 2009-06-19 19:11:03.000 170 30842.20 102.68 43556.52 88888.00 2009-06-19 19:11:04.000 170 30842.18 102.65 43556.54 88888.00 2009-06-19 19:11:05.000 170 30842.21 102.64 43556.51 53364.88 2009-06-19 19:11:06.000 170 30842.23 102.68 43556.52 88888.00 2009-06-19 19:11:07.000 170 30842.20 102.63 43556.49 88888.00 2009-06-19 19:11:08.000 170 30842.14 102.60 43556.48 88888.00 2009-06-19 19:11:09.000 170 30842.16 102.58 43556.45 88888.00 2009-06-19 19:11:10.000 170 30842.21 102.55 43556.51 53364.83 2009-06-19 19:11:11.000 170 30842.23 102.58 43556.55 88888.00 2009-06-19 19:11:12.000 170 30842.22 102.57 43556.48 88888.00 2009-06-19 19:11:13.000 170 30842.21 102.57 43556.48 88888.00 2009-06-19 19:11:14.000 170 30842.19 102.61 43556.55 88888.00 2009-06-19 19:11:15.000 170 30842.17 102.58 43556.54 53364.83 2009-06-19 19:11:16.000 170 30842.23 102.52 43556.53 88888.00 2009-06-19 19:11:17.000 170 30842.28 102.53 43556.50 88888.00 2009-06-19 19:11:18.000 170 30842.27 102.57 43556.48 88888.00 2009-06-19 19:11:19.000 170 30842.26 102.58 43556.43 88888.00 2009-06-19 19:11:20.000 170 30842.24 102.56 43556.41 53364.82 2009-06-19 19:11:21.000 170 30842.23 102.56 43556.44 88888.00 2009-06-19 19:11:22.000 170 30842.22 102.58 43556.45 88888.00 2009-06-19 19:11:23.000 170 30842.22 102.60 43556.45 88888.00 2009-06-19 19:11:24.000 170 30842.24 102.61 43556.46 88888.00 2009-06-19 19:11:25.000 170 30842.22 102.60 43556.50 53364.85 2009-06-19 19:11:26.000 170 30842.20 102.62 43556.51 88888.00 2009-06-19 19:11:27.000 170 30842.22 102.61 43556.49 88888.00 2009-06-19 19:11:28.000 170 30842.25 102.59 43556.47 88888.00 2009-06-19 19:11:29.000 170 30842.25 102.58 43556.46 88888.00 2009-06-19 19:11:30.000 170 30842.24 102.63 43556.49 53364.85 2009-06-19 19:11:31.000 170 30842.24 102.63 43556.51 88888.00 2009-06-19 19:11:32.000 170 30842.28 102.65 43556.51 88888.00 2009-06-19 19:11:33.000 170 30842.27 102.66 43556.51 88888.00 2009-06-19 19:11:34.000 170 30842.25 102.61 43556.48 88888.00 2009-06-19 19:11:35.000 170 30842.26 102.63 43556.46 53364.83 2009-06-19 19:11:36.000 170 30842.29 102.64 43556.46 88888.00 2009-06-19 19:11:37.000 170 30842.28 102.64 43556.47 88888.00 2009-06-19 19:11:38.000 170 30842.30 102.62 43556.53 88888.00 2009-06-19 19:11:39.000 170 30842.30 102.64 43556.47 88888.00 2009-06-19 19:11:40.000 170 30842.31 102.64 43556.46 53364.84 2009-06-19 19:11:41.000 170 30842.30 102.59 43556.47 88888.00 2009-06-19 19:11:42.000 170 30842.29 102.57 43556.46 88888.00 2009-06-19 19:11:43.000 170 30842.27 102.56 43556.47 88888.00 2009-06-19 19:11:44.000 170 30842.25 102.60 43556.50 88888.00 2009-06-19 19:11:45.000 170 30842.29 102.63 43556.47 53364.84 2009-06-19 19:11:46.000 170 30842.32 102.64 43556.47 88888.00 2009-06-19 19:11:47.000 170 30842.29 102.66 43556.47 88888.00 2009-06-19 19:11:48.000 170 30842.29 102.61 43556.45 88888.00 2009-06-19 19:11:49.000 170 30842.31 102.61 43556.49 88888.00 2009-06-19 19:11:50.000 170 30842.33 102.65 43556.51 53364.86 2009-06-19 19:11:51.000 170 30842.33 102.66 43556.49 88888.00 2009-06-19 19:11:52.000 170 30842.33 102.68 43556.47 88888.00 2009-06-19 19:11:53.000 170 30842.32 102.65 43556.50 88888.00 2009-06-19 19:11:54.000 170 30842.35 102.71 43556.58 88888.00 2009-06-19 19:11:55.000 170 30842.35 102.69 43556.55 53364.88 2009-06-19 19:11:56.000 170 30842.37 102.65 43556.52 88888.00 2009-06-19 19:11:57.000 170 30842.36 102.66 43556.51 88888.00 2009-06-19 19:11:58.000 170 30842.34 102.67 43556.52 88888.00 2009-06-19 19:11:59.000 170 30842.32 102.67 43556.55 88888.00 2009-06-19 19:12:00.000 170 30842.38 102.68 43556.57 53364.92 2009-06-19 19:12:01.000 170 30842.37 102.70 43556.52 88888.00 2009-06-19 19:12:02.000 170 30842.34 102.70 43556.51 88888.00 2009-06-19 19:12:03.000 170 30842.34 102.66 43556.48 88888.00 2009-06-19 19:12:04.000 170 30842.32 102.62 43556.52 88888.00 2009-06-19 19:12:05.000 170 30842.36 102.67 43556.53 53364.93 2009-06-19 19:12:06.000 170 30842.37 102.62 43556.48 88888.00 2009-06-19 19:12:07.000 170 30842.38 102.59 43556.49 88888.00 2009-06-19 19:12:08.000 170 30842.41 102.58 43556.52 88888.00 2009-06-19 19:12:09.000 170 30842.41 102.61 43556.50 88888.00 2009-06-19 19:12:10.000 170 30842.43 102.58 43556.50 53364.89 2009-06-19 19:12:11.000 170 30842.41 102.55 43556.51 88888.00 2009-06-19 19:12:12.000 170 30842.37 102.54 43556.53 88888.00 2009-06-19 19:12:13.000 170 30842.36 102.59 43556.58 88888.00 2009-06-19 19:12:14.000 170 30842.37 102.60 43556.53 88888.00 2009-06-19 19:12:15.000 170 30842.36 102.54 43556.49 53364.90 2009-06-19 19:12:16.000 170 30842.33 102.57 43556.50 88888.00 2009-06-19 19:12:17.000 170 30842.32 102.58 43556.55 88888.00 2009-06-19 19:12:18.000 170 30842.33 102.55 43556.54 88888.00 2009-06-19 19:12:19.000 170 30842.30 102.56 43556.54 88888.00 2009-06-19 19:12:20.000 170 30842.30 102.53 43556.47 53364.89 2009-06-19 19:12:21.000 170 30842.29 102.51 43556.47 88888.00 2009-06-19 19:12:22.000 170 30842.30 102.48 43556.48 88888.00 2009-06-19 19:12:23.000 170 30842.31 102.53 43556.53 88888.00 2009-06-19 19:12:24.000 170 30842.35 102.53 43556.53 88888.00 2009-06-19 19:12:25.000 170 30842.34 102.55 43556.53 53364.85 2009-06-19 19:12:26.000 170 30842.34 102.52 43556.48 88888.00 2009-06-19 19:12:27.000 170 30842.34 102.52 43556.47 88888.00 2009-06-19 19:12:28.000 170 30842.34 102.55 43556.47 88888.00 2009-06-19 19:12:29.000 170 30842.34 102.55 43556.47 88888.00 2009-06-19 19:12:30.000 170 30842.33 102.55 43556.44 53364.85 2009-06-19 19:12:31.000 170 30842.33 102.56 43556.40 88888.00 2009-06-19 19:12:32.000 170 30842.33 102.54 43556.40 88888.00 2009-06-19 19:12:33.000 170 30842.34 102.56 43556.47 88888.00 2009-06-19 19:12:34.000 170 30842.37 102.57 43556.48 88888.00 2009-06-19 19:12:35.000 170 30842.37 102.60 43556.45 53364.87 2009-06-19 19:12:36.000 170 30842.35 102.63 43556.43 88888.00 2009-06-19 19:12:37.000 170 30842.37 102.64 43556.48 88888.00 2009-06-19 19:12:38.000 170 30842.32 102.62 43556.46 88888.00 2009-06-19 19:12:39.000 170 30842.29 102.62 43556.48 88888.00 2009-06-19 19:12:40.000 170 30842.31 102.63 43556.50 53364.86 2009-06-19 19:12:41.000 170 30842.30 102.64 43556.46 88888.00 2009-06-19 19:12:42.000 170 30842.30 102.63 43556.44 88888.00 2009-06-19 19:12:43.000 170 30842.30 102.62 43556.44 88888.00 2009-06-19 19:12:44.000 170 30842.30 102.69 43556.44 88888.00 2009-06-19 19:12:45.000 170 30842.29 102.66 43556.45 53364.90 2009-06-19 19:12:46.000 170 30842.29 102.63 43556.40 88888.00 2009-06-19 19:12:47.000 170 30842.31 102.64 43556.46 88888.00 2009-06-19 19:12:48.000 170 30842.32 102.64 43556.50 88888.00 2009-06-19 19:12:49.000 170 30842.34 102.67 43556.52 88888.00 2009-06-19 19:12:50.000 170 30842.35 102.66 43556.49 53364.90 2009-06-19 19:12:51.000 170 30842.35 102.65 43556.47 88888.00 2009-06-19 19:12:52.000 170 30842.38 102.66 43556.49 88888.00 2009-06-19 19:12:53.000 170 30842.36 102.67 43556.48 88888.00 2009-06-19 19:12:54.000 170 30842.33 102.64 43556.48 88888.00 2009-06-19 19:12:55.000 170 30842.33 102.65 43556.52 53364.92 2009-06-19 19:12:56.000 170 30842.34 102.64 43556.50 88888.00 2009-06-19 19:12:57.000 170 30842.37 102.65 43556.49 88888.00 2009-06-19 19:12:58.000 170 30842.38 102.68 43556.48 88888.00 2009-06-19 19:12:59.000 170 30842.35 102.69 43556.51 88888.00 2009-06-19 19:13:00.000 170 30842.36 102.69 43556.52 53364.90 2009-06-19 19:13:01.000 170 30842.40 102.68 43556.55 88888.00 2009-06-19 19:13:02.000 170 30842.40 102.69 43556.52 88888.00 2009-06-19 19:13:03.000 170 30842.38 102.68 43556.48 88888.00 2009-06-19 19:13:04.000 170 30842.38 102.68 43556.53 88888.00 2009-06-19 19:13:05.000 170 30842.41 102.70 43556.54 53364.90 2009-06-19 19:13:06.000 170 30842.41 102.67 43556.55 88888.00 2009-06-19 19:13:07.000 170 30842.39 102.63 43556.59 88888.00 2009-06-19 19:13:08.000 170 30842.42 102.62 43556.60 88888.00 2009-06-19 19:13:09.000 170 30842.43 102.67 43556.58 88888.00 2009-06-19 19:13:10.000 170 30842.45 102.67 43556.54 53364.97 2009-06-19 19:13:11.000 170 30842.44 102.68 43556.52 88888.00 2009-06-19 19:13:12.000 170 30842.43 102.65 43556.56 88888.00 2009-06-19 19:13:13.000 170 30842.47 102.64 43556.61 88888.00 2009-06-19 19:13:14.000 170 30842.48 102.65 43556.57 88888.00 2009-06-19 19:13:15.000 170 30842.47 102.64 43556.47 53364.95 2009-06-19 19:13:16.000 170 30842.45 102.61 43556.48 88888.00 2009-06-19 19:13:17.000 170 30842.47 102.64 43556.46 88888.00 2009-06-19 19:13:18.000 170 30842.49 102.66 43556.52 88888.00 2009-06-19 19:13:19.000 170 30842.49 102.64 43556.52 88888.00 2009-06-19 19:13:20.000 170 30842.50 102.67 43556.51 53364.99 2009-06-19 19:13:21.000 170 30842.51 102.66 43556.53 88888.00 2009-06-19 19:13:22.000 170 30842.53 102.66 43556.52 88888.00 2009-06-19 19:13:23.000 170 30842.54 102.67 43556.56 88888.00 2009-06-19 19:13:24.000 170 30842.54 102.67 43556.56 88888.00 2009-06-19 19:13:25.000 170 30842.51 102.64 43556.54 53365.00 2009-06-19 19:13:26.000 170 30842.50 102.64 43556.53 88888.00 2009-06-19 19:13:27.000 170 30842.53 102.65 43556.55 88888.00 2009-06-19 19:13:28.000 170 30842.56 102.64 43556.50 88888.00 2009-06-19 19:13:29.000 170 30842.58 102.68 43556.50 88888.00 2009-06-19 19:13:30.000 170 30842.57 102.72 43556.47 53364.99 2009-06-19 19:13:31.000 170 30842.55 102.67 43556.48 88888.00 2009-06-19 19:13:32.000 170 30842.55 102.65 43556.50 88888.00 2009-06-19 19:13:33.000 170 30842.55 102.67 43556.51 88888.00 2009-06-19 19:13:34.000 170 30842.57 102.72 43556.49 88888.00 2009-06-19 19:13:35.000 170 30842.61 102.71 43556.50 53365.02 2009-06-19 19:13:36.000 170 30842.62 102.72 43556.51 88888.00 2009-06-19 19:13:37.000 170 30842.64 102.68 43556.48 88888.00 2009-06-19 19:13:38.000 170 30842.62 102.62 43556.52 88888.00 2009-06-19 19:13:39.000 170 30842.58 102.69 43556.58 88888.00 2009-06-19 19:13:40.000 170 30842.56 102.72 43556.55 53365.04 2009-06-19 19:13:41.000 170 30842.56 102.74 43556.55 88888.00 2009-06-19 19:13:42.000 170 30842.60 102.76 43556.52 88888.00 2009-06-19 19:13:43.000 170 30842.58 102.72 43556.51 88888.00 2009-06-19 19:13:44.000 170 30842.59 102.68 43556.51 88888.00 2009-06-19 19:13:45.000 170 30842.61 102.72 43556.53 53365.05 2009-06-19 19:13:46.000 170 30842.62 102.72 43556.49 88888.00 2009-06-19 19:13:47.000 170 30842.62 102.71 43556.51 88888.00 2009-06-19 19:13:48.000 170 30842.62 102.67 43556.54 88888.00 2009-06-19 19:13:49.000 170 30842.60 102.66 43556.54 88888.00 2009-06-19 19:13:50.000 170 30842.59 102.72 43556.55 53365.02 2009-06-19 19:13:51.000 170 30842.63 102.73 43556.54 88888.00 2009-06-19 19:13:52.000 170 30842.58 102.62 43556.62 88888.00 2009-06-19 19:13:53.000 170 30842.62 102.68 43556.59 88888.00 2009-06-19 19:13:54.000 170 30842.61 102.68 43556.48 88888.00 2009-06-19 19:13:55.000 170 30842.59 102.66 43556.48 53365.12 2009-06-19 19:13:56.000 170 30842.61 102.65 43556.50 88888.00 2009-06-19 19:13:57.000 170 30842.62 102.65 43556.53 88888.00 2009-06-19 19:13:58.000 170 30842.60 102.63 43556.52 88888.00 2009-06-19 19:13:59.000 170 30842.57 102.59 43556.57 88888.00 2009-06-19 19:14:00.000 170 30842.55 102.64 43556.55 53365.06 2009-06-19 19:14:01.000 170 30842.54 102.68 43556.50 88888.00 2009-06-19 19:14:02.000 170 30842.55 102.65 43556.46 88888.00 2009-06-19 19:14:03.000 170 30842.57 102.66 43556.37 88888.00 2009-06-19 19:14:04.000 170 30842.58 102.69 43556.38 88888.00 2009-06-19 19:14:05.000 170 30842.57 102.69 43556.46 53365.04 2009-06-19 19:14:06.000 170 30842.56 102.68 43556.50 88888.00 2009-06-19 19:14:07.000 170 30842.57 102.67 43556.49 88888.00 2009-06-19 19:14:08.000 170 30842.63 102.69 43556.51 88888.00 2009-06-19 19:14:09.000 170 30842.64 102.70 43556.50 88888.00 2009-06-19 19:14:10.000 170 30842.59 102.66 43556.46 53365.05 2009-06-19 19:14:11.000 170 30842.62 102.71 43556.46 88888.00 2009-06-19 19:14:12.000 170 30842.60 102.73 43556.45 88888.00 2009-06-19 19:14:13.000 170 30842.58 102.73 43556.47 88888.00 2009-06-19 19:14:14.000 170 30842.55 102.74 43556.47 88888.00 2009-06-19 19:14:15.000 170 30842.57 102.71 43556.49 53365.02 2009-06-19 19:14:16.000 170 30842.56 102.66 43556.49 88888.00 2009-06-19 19:14:17.000 170 30842.58 102.67 43556.49 88888.00 2009-06-19 19:14:18.000 170 30842.59 102.68 43556.44 88888.00 2009-06-19 19:14:19.000 170 30842.60 102.67 43556.45 88888.00 2009-06-19 19:14:20.000 170 30842.60 102.68 43556.47 53365.06 2009-06-19 19:14:21.000 170 30842.62 102.66 43556.51 88888.00 2009-06-19 19:14:22.000 170 30842.62 102.66 43556.49 88888.00 2009-06-19 19:14:23.000 170 30842.63 102.69 43556.46 88888.00 2009-06-19 19:14:24.000 170 30842.63 102.69 43556.49 88888.00 2009-06-19 19:14:25.000 170 30842.62 102.68 43556.48 53365.06 2009-06-19 19:14:26.000 170 30842.60 102.68 43556.43 88888.00 2009-06-19 19:14:27.000 170 30842.60 102.66 43556.44 88888.00 2009-06-19 19:14:28.000 170 30842.59 102.70 43556.47 88888.00 2009-06-19 19:14:29.000 170 30842.59 102.70 43556.50 88888.00 2009-06-19 19:14:30.000 170 30842.61 102.75 43556.50 53365.07 2009-06-19 19:14:31.000 170 30842.60 102.78 43556.55 88888.00 2009-06-19 19:14:32.000 170 30842.59 102.75 43556.58 88888.00 2009-06-19 19:14:33.000 170 30842.62 102.73 43556.49 88888.00 2009-06-19 19:14:34.000 170 30842.64 102.72 43556.48 88888.00 2009-06-19 19:14:35.000 170 30842.65 102.74 43556.46 53365.08 2009-06-19 19:14:36.000 170 30842.65 102.72 43556.46 88888.00 2009-06-19 19:14:37.000 170 30842.65 102.74 43556.49 88888.00 2009-06-19 19:14:38.000 170 30842.65 102.74 43556.48 88888.00 2009-06-19 19:14:39.000 170 30842.65 102.72 43556.47 88888.00 2009-06-19 19:14:40.000 170 30842.64 102.72 43556.48 53365.06 2009-06-19 19:14:41.000 170 30842.63 102.78 43556.50 88888.00 2009-06-19 19:14:42.000 170 30842.65 102.80 43556.49 88888.00 2009-06-19 19:14:43.000 170 30842.68 102.80 43556.47 88888.00 2009-06-19 19:14:44.000 170 30842.67 102.76 43556.49 88888.00 2009-06-19 19:14:45.000 170 30842.67 102.76 43556.49 53365.10 2009-06-19 19:14:46.000 170 30842.65 102.79 43556.44 88888.00 2009-06-19 19:14:47.000 170 30842.65 102.84 43556.42 88888.00 2009-06-19 19:14:48.000 170 30842.70 102.85 43556.54 88888.00 2009-06-19 19:14:49.000 170 30842.70 102.83 43556.58 88888.00 2009-06-19 19:14:50.000 170 30842.70 102.84 43556.58 53365.11 2009-06-19 19:14:51.000 170 30842.71 102.85 43556.55 88888.00 2009-06-19 19:14:52.000 170 30842.73 102.83 43556.54 88888.00 2009-06-19 19:14:53.000 170 30842.73 102.83 43556.53 88888.00 2009-06-19 19:14:54.000 170 30842.73 102.84 43556.53 88888.00 2009-06-19 19:14:55.000 170 30842.73 102.79 43556.54 53365.13 2009-06-19 19:14:56.000 170 30842.72 102.81 43556.50 88888.00 2009-06-19 19:14:57.000 170 30842.71 102.83 43556.50 88888.00 2009-06-19 19:14:58.000 170 30842.72 102.84 43556.47 88888.00 2009-06-19 19:14:59.000 170 30842.72 102.85 43556.43 88888.00 2009-06-19 19:15:00.000 170 30842.72 102.89 43556.45 53365.15 2009-06-19 19:15:01.000 170 30842.72 102.90 43556.47 88888.00 2009-06-19 19:15:02.000 170 30842.74 102.91 43556.42 88888.00 2009-06-19 19:15:03.000 170 30842.73 102.89 43556.43 88888.00 2009-06-19 19:15:04.000 170 30842.77 102.92 43556.48 88888.00 2009-06-19 19:15:05.000 170 30842.75 102.95 43556.48 53365.19 2009-06-19 19:15:06.000 170 30842.77 102.93 43556.49 88888.00 2009-06-19 19:15:07.000 170 30842.74 102.98 43556.53 88888.00 2009-06-19 19:15:08.000 170 30842.72 102.98 43556.52 88888.00 2009-06-19 19:15:09.000 170 30842.71 102.97 43556.49 88888.00 2009-06-19 19:15:10.000 170 30842.71 102.97 43556.51 53365.20 2009-06-19 19:15:11.000 170 30842.76 102.98 43556.50 88888.00 2009-06-19 19:15:12.000 170 30842.76 102.95 43556.47 88888.00 2009-06-19 19:15:13.000 170 30842.77 102.93 43556.51 88888.00 2009-06-19 19:15:14.000 170 30842.78 102.93 43556.49 88888.00 2009-06-19 19:15:15.000 170 30842.79 102.96 43556.50 53365.19 2009-06-19 19:15:16.000 170 30842.78 102.97 43556.50 88888.00 2009-06-19 19:15:17.000 170 30842.78 102.96 43556.51 88888.00 2009-06-19 19:15:18.000 170 30842.79 102.97 43556.51 88888.00 2009-06-19 19:15:19.000 170 30842.79 102.95 43556.49 88888.00 2009-06-19 19:15:20.000 170 30842.77 102.95 43556.54 53365.22 2009-06-19 19:15:21.000 170 30842.77 102.95 43556.45 88888.00 2009-06-19 19:15:22.000 170 30842.78 102.97 43556.48 88888.00 2009-06-19 19:15:23.000 170 30842.78 103.01 43556.51 88888.00 2009-06-19 19:15:24.000 170 30842.78 102.96 43556.54 88888.00 2009-06-19 19:15:25.000 170 30842.76 102.92 43556.54 53365.20 2009-06-19 19:15:26.000 170 30842.78 102.93 43556.52 88888.00 2009-06-19 19:15:27.000 170 30842.76 102.95 43556.53 88888.00 2009-06-19 19:15:28.000 170 30842.77 102.96 43556.49 88888.00 2009-06-19 19:15:29.000 170 30842.78 102.99 43556.50 88888.00 2009-06-19 19:15:30.000 170 30842.77 102.96 43556.55 53365.18 2009-06-19 19:15:31.000 170 30842.78 102.95 43556.56 88888.00 2009-06-19 19:15:32.000 170 30842.80 102.97 43556.53 88888.00 2009-06-19 19:15:33.000 170 30842.81 102.96 43556.56 88888.00 2009-06-19 19:15:34.000 170 30842.81 102.95 43556.56 88888.00 2009-06-19 19:15:35.000 170 30842.81 102.95 43556.54 53365.17 2009-06-19 19:15:36.000 170 30842.77 102.90 43556.54 88888.00 2009-06-19 19:15:37.000 170 30842.78 102.85 43556.50 88888.00 2009-06-19 19:15:38.000 170 30842.77 102.84 43556.47 88888.00 2009-06-19 19:15:39.000 170 30842.78 102.84 43556.47 88888.00 2009-06-19 19:15:40.000 170 30842.80 102.88 43556.45 53365.14 2009-06-19 19:15:41.000 170 30842.78 102.88 43556.46 88888.00 2009-06-19 19:15:42.000 170 30842.78 102.89 43556.47 88888.00 2009-06-19 19:15:43.000 170 30842.79 102.90 43556.46 88888.00 2009-06-19 19:15:44.000 170 30842.79 102.90 43556.45 88888.00 2009-06-19 19:15:45.000 170 30842.78 102.90 43556.45 53365.17 2009-06-19 19:15:46.000 170 30842.77 102.87 43556.41 88888.00 2009-06-19 19:15:47.000 170 30842.76 102.89 43556.45 88888.00 2009-06-19 19:15:48.000 170 30842.78 102.87 43556.44 88888.00 2009-06-19 19:15:49.000 170 30842.79 102.87 43556.47 88888.00 2009-06-19 19:15:50.000 170 30842.79 102.89 43556.45 53365.18 2009-06-19 19:15:51.000 170 30842.79 102.87 43556.42 88888.00 2009-06-19 19:15:52.000 170 30842.78 102.91 43556.43 88888.00 2009-06-19 19:15:53.000 170 30842.80 102.90 43556.50 88888.00 2009-06-19 19:15:54.000 170 30842.82 102.88 43556.49 88888.00 2009-06-19 19:15:55.000 170 30842.83 102.90 43556.46 53365.21 2009-06-19 19:15:56.000 170 30842.81 102.91 43556.45 88888.00 2009-06-19 19:15:57.000 170 30842.83 102.89 43556.47 88888.00 2009-06-19 19:15:58.000 170 30842.83 102.89 43556.46 88888.00 2009-06-19 19:15:59.000 170 30842.82 102.91 43556.49 88888.00 2009-06-19 19:16:00.000 170 30842.80 102.90 43556.44 53365.19 2009-06-19 19:16:01.000 170 30842.85 102.91 43556.45 88888.00 2009-06-19 19:16:02.000 170 30842.83 102.90 43556.48 88888.00 2009-06-19 19:16:03.000 170 30842.83 102.83 43556.46 88888.00 2009-06-19 19:16:04.000 170 30842.83 102.83 43556.54 88888.00 2009-06-19 19:16:05.000 170 30842.88 102.93 43556.47 53365.22 2009-06-19 19:16:06.000 170 30842.87 102.93 43556.48 88888.00 2009-06-19 19:16:07.000 170 30842.86 102.95 43556.47 88888.00 2009-06-19 19:16:08.000 170 30842.87 102.99 43556.46 88888.00 2009-06-19 19:16:09.000 170 30842.85 103.02 43556.48 88888.00 2009-06-19 19:16:10.000 170 30842.87 102.99 43556.53 53365.25 2009-06-19 19:16:11.000 170 30842.87 102.99 43556.48 88888.00 2009-06-19 19:16:12.000 170 30842.88 103.02 43556.48 88888.00 2009-06-19 19:16:13.000 170 30842.90 103.05 43556.50 88888.00 2009-06-19 19:16:14.000 170 30842.92 103.06 43556.46 88888.00 2009-06-19 19:16:15.000 170 30842.92 103.07 43556.50 53365.28 2009-06-19 19:16:16.000 170 30842.92 103.07 43556.50 88888.00 2009-06-19 19:16:17.000 170 30842.96 103.06 43556.50 88888.00 2009-06-19 19:16:18.000 170 30842.97 103.07 43556.52 88888.00 2009-06-19 19:16:19.000 170 30842.95 103.11 43556.50 88888.00 2009-06-19 19:16:20.000 170 30842.96 103.14 43556.51 53365.32 2009-06-19 19:16:21.000 170 30843.01 103.13 43556.50 88888.00 2009-06-19 19:16:22.000 170 30843.00 103.10 43556.51 88888.00 2009-06-19 19:16:23.000 170 30842.95 103.14 43556.56 88888.00 2009-06-19 19:16:24.000 170 30842.92 103.13 43556.54 88888.00 2009-06-19 19:16:25.000 170 30842.95 103.10 43556.47 53365.32 2009-06-19 19:16:26.000 170 30842.96 103.12 43556.49 88888.00 2009-06-19 19:16:27.000 170 30842.90 103.12 43556.49 88888.00 2009-06-19 19:16:28.000 170 30842.90 103.11 43556.45 88888.00 2009-06-19 19:16:29.000 170 30842.95 103.13 43556.44 88888.00 2009-06-19 19:16:30.000 170 30842.96 103.10 43556.46 53365.29 2009-06-19 19:16:31.000 170 30842.97 103.10 43556.47 88888.00 2009-06-19 19:16:32.000 170 30842.97 103.11 43556.48 88888.00 2009-06-19 19:16:33.000 170 30843.00 103.14 43556.49 88888.00 2009-06-19 19:16:34.000 170 30843.03 103.13 43556.46 88888.00 2009-06-19 19:16:35.000 170 30843.03 103.14 43556.42 53365.32 2009-06-19 19:16:36.000 170 30843.03 103.13 43556.43 88888.00 2009-06-19 19:16:37.000 170 30843.04 103.17 43556.48 88888.00 2009-06-19 19:16:38.000 170 30843.04 103.14 43556.48 88888.00 2009-06-19 19:16:39.000 170 30843.03 103.15 43556.46 88888.00 2009-06-19 19:16:40.000 170 30843.03 103.16 43556.45 53365.32 2009-06-19 19:16:41.000 170 30843.00 103.14 43556.43 88888.00 2009-06-19 19:16:42.000 170 30842.99 103.16 43556.46 88888.00 2009-06-19 19:16:43.000 170 30843.00 103.13 43556.44 88888.00 2009-06-19 19:16:44.000 170 30843.01 103.12 43556.43 88888.00 2009-06-19 19:16:45.000 170 30842.98 103.14 43556.44 53365.29 2009-06-19 19:16:46.000 170 30842.99 103.12 43556.43 88888.00 2009-06-19 19:16:47.000 170 30843.01 103.12 43556.40 88888.00 2009-06-19 19:16:48.000 170 30843.01 103.11 43556.41 88888.00 2009-06-19 19:16:49.000 170 30843.00 103.09 43556.42 88888.00 2009-06-19 19:16:50.000 170 30843.04 103.09 43556.43 53365.29 2009-06-19 19:16:51.000 170 30842.99 103.07 43556.46 88888.00 2009-06-19 19:16:52.000 170 30842.96 103.13 43556.43 88888.00 2009-06-19 19:16:53.000 170 30842.96 103.16 43556.42 88888.00 2009-06-19 19:16:54.000 170 30842.95 103.15 43556.48 88888.00 2009-06-19 19:16:55.000 170 30842.95 103.11 43556.48 53365.28 2009-06-19 19:16:56.000 170 30842.97 103.10 43556.48 88888.00 2009-06-19 19:16:57.000 170 30843.00 103.11 43556.50 88888.00 2009-06-19 19:16:58.000 170 30843.04 103.11 43556.51 88888.00 2009-06-19 19:16:59.000 170 30843.02 103.11 43556.56 88888.00 2009-06-19 19:17:00.000 170 30843.01 103.10 43556.49 53365.29 2009-06-19 19:17:01.000 170 30843.01 103.08 43556.52 88888.00 2009-06-19 19:17:02.000 170 30843.02 103.08 43556.51 88888.00 2009-06-19 19:17:03.000 170 30843.03 103.11 43556.51 88888.00 2009-06-19 19:17:04.000 170 30843.01 103.12 43556.51 88888.00 2009-06-19 19:17:05.000 170 30842.98 103.13 43556.49 53365.28 2009-06-19 19:17:06.000 170 30842.99 103.14 43556.51 88888.00 2009-06-19 19:17:07.000 170 30843.00 103.13 43556.53 88888.00 2009-06-19 19:17:08.000 170 30842.99 103.10 43556.54 88888.00 2009-06-19 19:17:09.000 170 30843.00 103.10 43556.48 88888.00 2009-06-19 19:17:10.000 170 30843.01 103.11 43556.49 53365.31 2009-06-19 19:17:11.000 170 30843.03 103.12 43556.49 88888.00 2009-06-19 19:17:12.000 170 30843.06 103.13 43556.48 88888.00 2009-06-19 19:17:13.000 170 30843.08 103.12 43556.49 88888.00 2009-06-19 19:17:14.000 170 30843.10 103.10 43556.49 88888.00 2009-06-19 19:17:15.000 170 30843.09 103.08 43556.49 53365.32 2009-06-19 19:17:16.000 170 30843.09 103.10 43556.48 88888.00 2009-06-19 19:17:17.000 170 30843.10 103.11 43556.50 88888.00 2009-06-19 19:17:18.000 170 30843.11 103.12 43556.46 88888.00 2009-06-19 19:17:19.000 170 30843.10 103.07 43556.47 88888.00 2009-06-19 19:17:20.000 170 30843.08 103.05 43556.46 53365.35 2009-06-19 19:17:21.000 170 30843.07 103.06 43556.39 88888.00 2009-06-19 19:17:22.000 170 30843.05 103.05 43556.44 88888.00 2009-06-19 19:17:23.000 170 30843.08 103.11 43556.47 88888.00 2009-06-19 19:17:24.000 170 30843.10 103.10 43556.49 88888.00 2009-06-19 19:17:25.000 170 30843.09 103.08 43556.45 53365.32 2009-06-19 19:17:26.000 170 30843.05 103.14 43556.45 88888.00 2009-06-19 19:17:27.000 170 30843.02 103.16 43556.52 88888.00 2009-06-19 19:17:28.000 170 30843.00 103.16 43556.50 88888.00 2009-06-19 19:17:29.000 170 30843.04 103.17 43556.55 88888.00 2009-06-19 19:17:30.000 170 30843.03 103.17 43556.57 53365.32 2009-06-19 19:17:31.000 170 30843.04 103.14 43556.50 88888.00 2009-06-19 19:17:32.000 170 30843.02 103.14 43556.52 88888.00 2009-06-19 19:17:33.000 170 30843.04 103.15 43556.57 88888.00 2009-06-19 19:17:34.000 170 30843.03 103.19 43556.53 88888.00 2009-06-19 19:17:35.000 170 30843.08 103.18 43556.49 53365.35 2009-06-19 19:17:36.000 170 30843.08 103.20 43556.52 88888.00 2009-06-19 19:17:37.000 170 30843.07 103.23 43556.50 88888.00 2009-06-19 19:17:38.000 170 30843.12 103.25 43556.50 88888.00 2009-06-19 19:17:39.000 170 30843.08 103.24 43556.47 88888.00 2009-06-19 19:17:40.000 170 30843.09 103.22 43556.46 53365.39 2009-06-19 19:17:41.000 170 30843.08 103.22 43556.46 88888.00 2009-06-19 19:17:42.000 170 30843.10 103.20 43556.45 88888.00 2009-06-19 19:17:43.000 170 30843.10 103.19 43556.40 88888.00 2009-06-19 19:17:44.000 170 30843.08 103.19 43556.37 88888.00 2009-06-19 19:17:45.000 170 30843.10 103.17 43556.44 53365.40 2009-06-19 19:17:46.000 170 30843.13 103.19 43556.49 88888.00 2009-06-19 19:17:47.000 170 30843.08 103.18 43556.49 88888.00 2009-06-19 19:17:48.000 170 30843.12 103.13 43556.44 88888.00 2009-06-19 19:17:49.000 170 30843.11 103.12 43556.39 88888.00 2009-06-19 19:17:50.000 170 30843.13 103.13 43556.40 53365.38 2009-06-19 19:17:51.000 170 30843.12 103.10 43556.39 88888.00 2009-06-19 19:17:52.000 170 30843.15 103.10 43556.42 88888.00 2009-06-19 19:17:53.000 170 30843.14 103.12 43556.44 88888.00 2009-06-19 19:17:54.000 170 30843.11 103.13 43556.44 88888.00 2009-06-19 19:17:55.000 170 30843.11 103.14 43556.40 53365.41 2009-06-19 19:17:56.000 170 30843.12 103.14 43556.41 88888.00 2009-06-19 19:17:57.000 170 30843.12 103.16 43556.44 88888.00 2009-06-19 19:17:58.000 170 30843.12 103.15 43556.42 88888.00 2009-06-19 19:17:59.000 170 30843.13 103.12 43556.37 88888.00 2009-06-19 19:18:00.000 170 30843.13 103.10 43556.39 53365.39 2009-06-19 19:18:01.000 170 30843.13 103.09 43556.43 88888.00 2009-06-19 19:18:02.000 170 30843.10 103.10 43556.42 88888.00 2009-06-19 19:18:03.000 170 30843.15 103.12 43556.46 88888.00 2009-06-19 19:18:04.000 170 30843.16 103.13 43556.50 88888.00 2009-06-19 19:18:05.000 170 30843.13 103.14 43556.52 53365.43 2009-06-19 19:18:06.000 170 30843.14 103.16 43556.50 88888.00 2009-06-19 19:18:07.000 170 30843.14 103.14 43556.55 88888.00 2009-06-19 19:18:08.000 170 30843.14 103.11 43556.56 88888.00 2009-06-19 19:18:09.000 170 30843.14 103.15 43556.49 88888.00 2009-06-19 19:18:10.000 170 30843.13 103.12 43556.46 53365.38 2009-06-19 19:18:11.000 170 30843.16 103.11 43556.45 88888.00 2009-06-19 19:18:12.000 170 30843.16 103.11 43556.50 88888.00 2009-06-19 19:18:13.000 170 30843.15 103.10 43556.48 88888.00 2009-06-19 19:18:14.000 170 30843.15 103.10 43556.53 88888.00 2009-06-19 19:18:15.000 170 30843.15 103.08 43556.53 53365.40 2009-06-19 19:18:16.000 170 30843.15 103.09 43556.47 88888.00 2009-06-19 19:18:17.000 170 30843.13 103.13 43556.52 88888.00 2009-06-19 19:18:18.000 170 30843.18 103.15 43556.56 88888.00 2009-06-19 19:18:19.000 170 30843.17 103.09 43556.60 88888.00 2009-06-19 19:18:20.000 170 30843.04 102.99 43556.71 53365.42 2009-06-19 19:18:21.000 170 30843.17 103.10 43556.55 88888.00 2009-06-19 19:18:22.000 170 30843.19 103.10 43556.47 88888.00 2009-06-19 19:18:23.000 170 30843.14 103.06 43556.51 88888.00 2009-06-19 19:18:24.000 170 30843.16 103.06 43556.51 88888.00 2009-06-19 19:18:25.000 170 30843.15 103.08 43556.53 53365.44 2009-06-19 19:18:26.000 170 30843.15 103.05 43556.55 88888.00 2009-06-19 19:18:27.000 170 30843.16 103.04 43556.52 88888.00 2009-06-19 19:18:28.000 170 30843.17 103.03 43556.48 88888.00 2009-06-19 19:18:29.000 170 30843.17 103.03 43556.49 88888.00 2009-06-19 19:18:30.000 170 30843.16 102.99 43556.50 53365.41 2009-06-19 19:18:31.000 170 30843.18 102.97 43556.51 88888.00 2009-06-19 19:18:32.000 170 30843.22 103.01 43556.53 88888.00 2009-06-19 19:18:33.000 170 30843.19 103.04 43556.50 88888.00 2009-06-19 19:18:34.000 170 30843.19 103.06 43556.49 88888.00 2009-06-19 19:18:35.000 170 30843.15 103.04 43556.51 53365.42 2009-06-19 19:18:36.000 170 30843.16 103.06 43556.52 88888.00 2009-06-19 19:18:37.000 170 30843.18 103.06 43556.53 88888.00 2009-06-19 19:18:38.000 170 30843.18 103.03 43556.54 88888.00 2009-06-19 19:18:39.000 170 30843.18 103.06 43556.55 88888.00 2009-06-19 19:18:40.000 170 30843.21 103.05 43556.54 53365.45 2009-06-19 19:18:41.000 170 30843.20 103.04 43556.55 88888.00 2009-06-19 19:18:42.000 170 30843.21 103.05 43556.60 88888.00 2009-06-19 19:18:43.000 170 30843.18 103.06 43556.66 88888.00 2009-06-19 19:18:44.000 170 30843.16 103.07 43556.65 88888.00 2009-06-19 19:18:45.000 170 30843.17 103.07 43556.62 53365.45 2009-06-19 19:18:46.000 170 30843.18 103.08 43556.61 88888.00 2009-06-19 19:18:47.000 170 30843.17 103.10 43556.60 88888.00 2009-06-19 19:18:48.000 170 30843.17 103.07 43556.58 88888.00 2009-06-19 19:18:49.000 170 30843.21 103.03 43556.57 88888.00 2009-06-19 19:18:50.000 170 30843.20 103.04 43556.56 53365.44 2009-06-19 19:18:51.000 170 30843.20 103.02 43556.54 88888.00 2009-06-19 19:18:52.000 170 30843.24 103.03 43556.54 88888.00 2009-06-19 19:18:53.000 170 30843.24 103.05 43556.54 88888.00 2009-06-19 19:18:54.000 170 30843.24 103.02 43556.58 88888.00 2009-06-19 19:18:55.000 170 30843.22 102.96 43556.56 53365.46 2009-06-19 19:18:56.000 170 30843.23 102.94 43556.55 88888.00 2009-06-19 19:18:57.000 170 30843.21 102.96 43556.56 88888.00 2009-06-19 19:18:58.000 170 30843.22 102.96 43556.56 88888.00 2009-06-19 19:18:59.000 170 30843.31 103.06 43556.49 88888.00 2009-06-19 19:19:00.000 170 30843.20 103.01 43556.51 53365.46 2009-06-19 19:19:01.000 170 30843.20 102.97 43556.57 88888.00 2009-06-19 19:19:02.000 170 30843.22 102.95 43556.54 88888.00 2009-06-19 19:19:03.000 170 30843.24 102.95 43556.52 88888.00 2009-06-19 19:19:04.000 170 30843.22 102.97 43556.62 88888.00 2009-06-19 19:19:05.000 170 30843.21 102.97 43556.60 53365.46 2009-06-19 19:19:06.000 170 30843.24 102.97 43556.57 88888.00 2009-06-19 19:19:07.000 170 30843.22 102.95 43556.55 88888.00 2009-06-19 19:19:08.000 170 30843.22 102.96 43556.55 88888.00 2009-06-19 19:19:09.000 170 30843.21 102.97 43556.56 88888.00 2009-06-19 19:19:10.000 170 30843.24 102.95 43556.56 53365.46 2009-06-19 19:19:11.000 170 30843.23 102.91 43556.48 88888.00 2009-06-19 19:19:12.000 170 30843.23 102.88 43556.40 88888.00 2009-06-19 19:19:13.000 170 30843.24 102.91 43556.46 88888.00 2009-06-19 19:19:14.000 170 30843.21 102.89 43556.45 88888.00 2009-06-19 19:19:15.000 170 30843.21 102.84 43556.44 53365.43 2009-06-19 19:19:16.000 170 30843.20 102.88 43556.49 88888.00 2009-06-19 19:19:17.000 170 30843.19 102.86 43556.48 88888.00 2009-06-19 19:19:18.000 170 30843.21 102.87 43556.46 88888.00 2009-06-19 19:19:19.000 170 30843.19 102.89 43556.50 88888.00 2009-06-19 19:19:20.000 170 30843.17 102.87 43556.46 53365.41 2009-06-19 19:19:21.000 170 30843.20 102.85 43556.47 88888.00 2009-06-19 19:19:22.000 170 30843.18 102.84 43556.49 88888.00 2009-06-19 19:19:23.000 170 30843.21 102.84 43556.46 88888.00 2009-06-19 19:19:24.000 170 30843.24 102.82 43556.46 88888.00 2009-06-19 19:19:25.000 170 30843.24 102.82 43556.45 53365.42 2009-06-19 19:19:26.000 170 30843.20 102.85 43556.47 88888.00 2009-06-19 19:19:27.000 170 30843.19 102.83 43556.51 88888.00 2009-06-19 19:19:28.000 170 30843.18 102.81 43556.50 88888.00 2009-06-19 19:19:29.000 170 30843.17 102.80 43556.44 88888.00 2009-06-19 19:19:30.000 170 30843.18 102.79 43556.48 53365.41 2009-06-19 19:19:31.000 170 30843.22 102.73 43556.47 88888.00 2009-06-19 19:19:32.000 170 30843.21 102.74 43556.46 88888.00 2009-06-19 19:19:33.000 170 30843.20 102.76 43556.48 88888.00 2009-06-19 19:19:34.000 170 30843.21 102.77 43556.48 88888.00 2009-06-19 19:19:35.000 170 30843.20 102.76 43556.44 53365.40 2009-06-19 19:19:36.000 170 30843.21 102.73 43556.40 88888.00 2009-06-19 19:19:37.000 170 30843.23 102.76 43556.40 88888.00 2009-06-19 19:19:38.000 170 30843.21 102.78 43556.42 88888.00 2009-06-19 19:19:39.000 170 30843.19 102.76 43556.46 88888.00 2009-06-19 19:19:40.000 170 30843.19 102.75 43556.44 53365.41 2009-06-19 19:19:41.000 170 30843.17 102.76 43556.46 88888.00 2009-06-19 19:19:42.000 170 30843.18 102.78 43556.46 88888.00 2009-06-19 19:19:43.000 170 30843.18 102.76 43556.45 88888.00 2009-06-19 19:19:44.000 170 30843.16 102.84 43556.45 88888.00 2009-06-19 19:19:45.000 170 30843.15 102.84 43556.40 53365.42 2009-06-19 19:19:46.000 170 30843.14 102.81 43556.38 88888.00 2009-06-19 19:19:47.000 170 30843.17 102.82 43556.43 88888.00 2009-06-19 19:19:48.000 170 30843.16 102.84 43556.44 88888.00 2009-06-19 19:19:49.000 170 30843.20 102.82 43556.44 88888.00 2009-06-19 19:19:50.000 170 30843.24 102.84 43556.44 53365.42 2009-06-19 19:19:51.000 170 30843.23 102.81 43556.43 88888.00 2009-06-19 19:19:52.000 170 30843.22 102.80 43556.44 88888.00 2009-06-19 19:19:53.000 170 30843.26 102.85 43556.46 88888.00 2009-06-19 19:19:54.000 170 30843.22 102.84 43556.43 88888.00 2009-06-19 19:19:55.000 170 30843.22 102.86 43556.45 53365.45 2009-06-19 19:19:56.000 170 30843.20 102.86 43556.45 88888.00 2009-06-19 19:19:57.000 170 30843.22 102.84 43556.45 88888.00 2009-06-19 19:19:58.000 170 30843.26 102.86 43556.46 88888.00 2009-06-19 19:19:59.000 170 30843.23 102.86 43556.53 88888.00 2009-06-19 19:20:00.000 170 30843.24 102.86 43556.50 53365.44 2009-06-19 19:20:01.000 170 30843.27 102.88 43556.49 88888.00 2009-06-19 19:20:02.000 170 30843.27 102.89 43556.47 88888.00 2009-06-19 19:20:03.000 170 30843.25 102.92 43556.44 88888.00 2009-06-19 19:20:04.000 170 30843.27 102.88 43556.47 88888.00 2009-06-19 19:20:05.000 170 30843.29 102.86 43556.45 53365.47 2009-06-19 19:20:06.000 170 30843.31 102.89 43556.47 88888.00 2009-06-19 19:20:07.000 170 30843.28 102.90 43556.55 88888.00 2009-06-19 19:20:08.000 170 30843.29 102.93 43556.57 88888.00 2009-06-19 19:20:09.000 170 30843.31 102.92 43556.53 88888.00 2009-06-19 19:20:10.000 170 30843.31 102.90 43556.51 53365.53 2009-06-19 19:20:11.000 170 30843.33 102.89 43556.53 88888.00 2009-06-19 19:20:12.000 170 30843.34 102.86 43556.53 88888.00 2009-06-19 19:20:13.000 170 30843.36 102.93 43556.47 88888.00 2009-06-19 19:20:14.000 170 30843.33 102.92 43556.51 88888.00 2009-06-19 19:20:15.000 170 30843.36 102.91 43556.53 53365.53 2009-06-19 19:20:16.000 170 30843.37 102.89 43556.49 88888.00 2009-06-19 19:20:17.000 170 30843.37 102.96 43556.51 88888.00 2009-06-19 19:20:18.000 170 30843.38 102.99 43556.54 88888.00 2009-06-19 19:20:19.000 170 30843.38 102.98 43556.49 88888.00 2009-06-19 19:20:20.000 170 30843.41 102.93 43556.52 53365.54 2009-06-19 19:20:21.000 170 30843.40 102.91 43556.51 88888.00 2009-06-19 19:20:22.000 170 30843.39 102.90 43556.52 88888.00 2009-06-19 19:20:23.000 170 30843.38 102.89 43556.55 88888.00 2009-06-19 19:20:24.000 170 30843.38 102.84 43556.46 88888.00 2009-06-19 19:20:25.000 170 30843.36 102.81 43556.43 53365.55 2009-06-19 19:20:26.000 170 30843.40 102.78 43556.42 88888.00 2009-06-19 19:20:27.000 170 30843.39 102.78 43556.46 88888.00 2009-06-19 19:20:28.000 170 30843.38 102.78 43556.46 88888.00 2009-06-19 19:20:29.000 170 30843.38 102.77 43556.44 88888.00 2009-06-19 19:20:30.000 170 30843.39 102.75 43556.47 53365.51 2009-06-19 19:20:31.000 170 30843.38 102.79 43556.51 88888.00 2009-06-19 19:20:32.000 170 30843.43 102.79 43556.51 88888.00 2009-06-19 19:20:33.000 170 30843.42 102.83 43556.51 88888.00 2009-06-19 19:20:34.000 170 30843.43 102.80 43556.50 88888.00 2009-06-19 19:20:35.000 170 30843.42 102.78 43556.50 53365.51 2009-06-19 19:20:36.000 170 30843.40 102.76 43556.51 88888.00 2009-06-19 19:20:37.000 170 30843.38 102.75 43556.44 88888.00 2009-06-19 19:20:38.000 170 30843.38 102.74 43556.40 88888.00 2009-06-19 19:20:39.000 170 30843.40 102.75 43556.43 88888.00 2009-06-19 19:20:40.000 170 30843.39 102.76 43556.44 53365.48 2009-06-19 19:20:41.000 170 30843.38 102.71 43556.46 88888.00 2009-06-19 19:20:42.000 170 30843.40 102.69 43556.46 88888.00 2009-06-19 19:20:43.000 170 30843.40 102.69 43556.40 88888.00 2009-06-19 19:20:44.000 170 30843.37 102.69 43556.42 88888.00 2009-06-19 19:20:45.000 170 30843.34 102.69 43556.45 53365.50 2009-06-19 19:20:46.000 170 30843.35 102.68 43556.43 88888.00 2009-06-19 19:20:47.000 170 30843.34 102.69 43556.38 88888.00 2009-06-19 19:20:48.000 170 30843.36 102.69 43556.37 88888.00 2009-06-19 19:20:49.000 170 30843.35 102.70 43556.39 88888.00 2009-06-19 19:20:50.000 170 30843.37 102.70 43556.34 53365.49 2009-06-19 19:20:51.000 170 30843.36 102.72 43556.35 88888.00 2009-06-19 19:20:52.000 170 30843.36 102.69 43556.38 88888.00 2009-06-19 19:20:53.000 170 30843.39 102.71 43556.41 88888.00 2009-06-19 19:20:54.000 170 30843.37 102.73 43556.41 88888.00 2009-06-19 19:20:55.000 170 30843.38 102.73 43556.40 53365.50 2009-06-19 19:20:56.000 170 30843.41 102.74 43556.42 88888.00 2009-06-19 19:20:57.000 170 30843.39 102.77 43556.46 88888.00 2009-06-19 19:20:58.000 170 30843.40 102.78 43556.47 88888.00 2009-06-19 19:20:59.000 170 30843.37 102.81 43556.45 88888.00 2009-06-19 19:21:00.000 170 30843.36 102.79 43556.43 53365.49 2009-06-19 19:21:01.000 170 30843.39 102.78 43556.39 88888.00 2009-06-19 19:21:02.000 170 30843.38 102.78 43556.37 88888.00 2009-06-19 19:21:03.000 170 30843.36 102.81 43556.37 88888.00 2009-06-19 19:21:04.000 170 30843.39 102.80 43556.40 88888.00 2009-06-19 19:21:05.000 170 30843.41 102.80 43556.40 53365.49 2009-06-19 19:21:06.000 170 30843.42 102.80 43556.40 88888.00 2009-06-19 19:21:07.000 170 30843.40 102.74 43556.40 88888.00 2009-06-19 19:21:08.000 170 30843.40 102.75 43556.45 88888.00 2009-06-19 19:21:09.000 170 30843.38 102.82 43556.45 88888.00 2009-06-19 19:21:10.000 170 30843.40 102.85 43556.44 53365.52 2009-06-19 19:21:11.000 170 30843.42 102.83 43556.48 88888.00 2009-06-19 19:21:12.000 170 30843.39 102.84 43556.50 88888.00 2009-06-19 19:21:13.000 170 30843.44 102.86 43556.53 88888.00 2009-06-19 19:21:14.000 170 30843.45 102.82 43556.48 88888.00 2009-06-19 19:21:15.000 170 30843.43 102.78 43556.44 53365.55 2009-06-19 19:21:16.000 170 30843.41 102.74 43556.39 88888.00 2009-06-19 19:21:17.000 170 30843.42 102.75 43556.37 88888.00 2009-06-19 19:21:18.000 170 30843.44 102.76 43556.40 88888.00 2009-06-19 19:21:19.000 170 30843.44 102.74 43556.39 88888.00 2009-06-19 19:21:20.000 170 30843.46 102.73 43556.36 53365.55 2009-06-19 19:21:21.000 170 30843.46 102.77 43556.37 88888.00 2009-06-19 19:21:22.000 170 30843.42 102.81 43556.40 88888.00 2009-06-19 19:21:23.000 170 30843.40 102.79 43556.46 88888.00 2009-06-19 19:21:24.000 170 30843.38 102.80 43556.51 88888.00 2009-06-19 19:21:25.000 170 30843.39 102.78 43556.50 53365.53 2009-06-19 19:21:26.000 170 30843.38 102.74 43556.45 88888.00 2009-06-19 19:21:27.000 170 30843.40 102.75 43556.45 88888.00 2009-06-19 19:21:28.000 170 30843.41 102.77 43556.46 88888.00 2009-06-19 19:21:29.000 170 30843.46 102.77 43556.44 88888.00 2009-06-19 19:21:30.000 170 30843.45 102.75 43556.44 53365.53 2009-06-19 19:21:31.000 170 30843.45 102.73 43556.38 88888.00 2009-06-19 19:21:32.000 170 30843.44 102.73 43556.38 88888.00 2009-06-19 19:21:33.000 170 30843.43 102.74 43556.37 88888.00 2009-06-19 19:21:34.000 170 30843.48 102.77 43556.42 88888.00 2009-06-19 19:21:35.000 170 30843.49 102.76 43556.48 53365.58 2009-06-19 19:21:36.000 170 30843.50 102.79 43556.43 88888.00 2009-06-19 19:21:37.000 170 30843.46 102.76 43556.42 88888.00 2009-06-19 19:21:38.000 170 30843.48 102.77 43556.39 88888.00 2009-06-19 19:21:39.000 170 30843.46 102.78 43556.41 88888.00 2009-06-19 19:21:40.000 170 30843.44 102.79 43556.45 53365.59 2009-06-19 19:21:41.000 170 30843.47 102.78 43556.45 88888.00 2009-06-19 19:21:42.000 170 30843.50 102.79 43556.42 88888.00 2009-06-19 19:21:43.000 170 30843.50 102.86 43556.47 88888.00 2009-06-19 19:21:44.000 170 30843.48 102.88 43556.50 88888.00 2009-06-19 19:21:45.000 170 30843.45 102.83 43556.48 53365.61 2009-06-19 19:21:46.000 170 30843.51 102.82 43556.47 88888.00 2009-06-19 19:21:47.000 170 30843.52 102.86 43556.49 88888.00 2009-06-19 19:21:48.000 170 30843.49 102.84 43556.51 88888.00 2009-06-19 19:21:49.000 170 30843.51 102.82 43556.49 88888.00 2009-06-19 19:21:50.000 170 30843.53 102.86 43556.46 53365.62 2009-06-19 19:21:51.000 170 30843.55 102.88 43556.43 88888.00 2009-06-19 19:21:52.000 170 30843.56 102.92 43556.38 88888.00 2009-06-19 19:21:53.000 170 30843.54 102.92 43556.44 88888.00 2009-06-19 19:21:54.000 170 30843.51 102.89 43556.52 88888.00 2009-06-19 19:21:55.000 170 30843.51 102.90 43556.52 53365.60 2009-06-19 19:21:56.000 170 30843.51 102.92 43556.49 88888.00 2009-06-19 19:21:57.000 170 30843.52 102.93 43556.49 88888.00 2009-06-19 19:21:58.000 170 30843.53 102.92 43556.52 88888.00 2009-06-19 19:21:59.000 170 30843.55 102.97 43556.56 88888.00 2009-06-19 19:22:00.000 170 30843.57 102.98 43556.57 53365.67 2009-06-19 19:22:01.000 170 30843.58 102.95 43556.53 88888.00 2009-06-19 19:22:02.000 170 30843.55 102.96 43556.55 88888.00 2009-06-19 19:22:03.000 170 30843.57 102.95 43556.51 88888.00 2009-06-19 19:22:04.000 170 30843.56 102.94 43556.53 88888.00 2009-06-19 19:22:05.000 170 30843.51 102.93 43556.50 53365.67 2009-06-19 19:22:06.000 170 30843.54 102.91 43556.48 88888.00 2009-06-19 19:22:07.000 170 30843.57 102.90 43556.48 88888.00 2009-06-19 19:22:08.000 170 30843.57 102.89 43556.48 88888.00 2009-06-19 19:22:09.000 170 30843.59 102.88 43556.43 88888.00 2009-06-19 19:22:10.000 170 30843.60 102.86 43556.45 53365.64 2009-06-19 19:22:11.000 170 30843.62 102.81 43556.46 88888.00 2009-06-19 19:22:12.000 170 30843.63 102.80 43556.50 88888.00 2009-06-19 19:22:13.000 170 30843.63 102.81 43556.52 88888.00 2009-06-19 19:22:14.000 170 30843.60 102.77 43556.48 88888.00 2009-06-19 19:22:15.000 170 30843.58 102.79 43556.47 53365.63 2009-06-19 19:22:16.000 170 30843.60 102.76 43556.47 88888.00 2009-06-19 19:22:17.000 170 30843.58 102.72 43556.45 88888.00 2009-06-19 19:22:18.000 170 30843.56 102.72 43556.42 88888.00 2009-06-19 19:22:19.000 170 30843.58 102.72 43556.42 88888.00 2009-06-19 19:22:20.000 170 30843.59 102.69 43556.41 53365.60 2009-06-19 19:22:21.000 170 30843.58 102.65 43556.44 88888.00 2009-06-19 19:22:22.000 170 30843.60 102.63 43556.41 88888.00 2009-06-19 19:22:23.000 170 30843.59 102.65 43556.42 88888.00 2009-06-19 19:22:24.000 170 30843.56 102.67 43556.43 88888.00 2009-06-19 19:22:25.000 170 30843.54 102.61 43556.46 53365.58 2009-06-19 19:22:26.000 170 30843.53 102.57 43556.40 88888.00 2009-06-19 19:22:27.000 170 30843.54 102.58 43556.44 88888.00 2009-06-19 19:22:28.000 170 30843.57 102.58 43556.45 88888.00 2009-06-19 19:22:29.000 170 30843.56 102.59 43556.43 88888.00 2009-06-19 19:22:30.000 170 30843.55 102.56 43556.43 53365.56 2009-06-19 19:22:31.000 170 30843.52 102.55 43556.39 88888.00 2009-06-19 19:22:32.000 170 30843.52 102.55 43556.36 88888.00 2009-06-19 19:22:33.000 170 30843.52 102.56 43556.38 88888.00 2009-06-19 19:22:34.000 170 30843.53 102.61 43556.39 88888.00 2009-06-19 19:22:35.000 170 30843.49 102.61 43556.37 53365.54 2009-06-19 19:22:36.000 170 30843.48 102.61 43556.41 88888.00 2009-06-19 19:22:37.000 170 30843.47 102.60 43556.48 88888.00 2009-06-19 19:22:38.000 170 30843.45 102.61 43556.50 88888.00 2009-06-19 19:22:39.000 170 30843.50 102.63 43556.52 88888.00 2009-06-19 19:22:40.000 170 30843.49 102.65 43556.57 53365.52 2009-06-19 19:22:41.000 170 30843.48 102.67 43556.55 88888.00 2009-06-19 19:22:42.000 170 30843.48 102.66 43556.56 88888.00 2009-06-19 19:22:43.000 170 30843.47 102.64 43556.53 88888.00 2009-06-19 19:22:44.000 170 30843.48 102.69 43556.58 88888.00 2009-06-19 19:22:45.000 170 30843.49 102.73 43556.61 53365.56 2009-06-19 19:22:46.000 170 30843.49 102.70 43556.58 88888.00 2009-06-19 19:22:47.000 170 30843.49 102.67 43556.53 88888.00 2009-06-19 19:22:48.000 170 30843.50 102.72 43556.54 88888.00 2009-06-19 19:22:49.000 170 30843.50 102.74 43556.57 88888.00 2009-06-19 19:22:50.000 170 30843.53 102.75 43556.57 53365.59 2009-06-19 19:22:51.000 170 30843.57 102.77 43556.57 88888.00 2009-06-19 19:22:52.000 170 30843.56 102.81 43556.56 88888.00 2009-06-19 19:22:53.000 170 30843.55 102.87 43556.55 88888.00 2009-06-19 19:22:54.000 170 30843.57 102.84 43556.54 88888.00 2009-06-19 19:22:55.000 170 30843.56 102.85 43556.61 53365.62 2009-06-19 19:22:56.000 170 30843.56 102.85 43556.59 88888.00 2009-06-19 19:22:57.000 170 30843.57 102.87 43556.56 88888.00 2009-06-19 19:22:58.000 170 30843.60 102.93 43556.57 88888.00 2009-06-19 19:22:59.000 170 30843.60 102.97 43556.62 88888.00 2009-06-19 19:23:00.000 170 30843.60 102.95 43556.58 53365.65 2009-06-19 19:23:01.000 170 30843.62 102.98 43556.57 88888.00 2009-06-19 19:23:02.000 170 30843.65 102.97 43556.56 88888.00 2009-06-19 19:23:03.000 170 30843.64 102.96 43556.58 88888.00 2009-06-19 19:23:04.000 170 30843.64 102.99 43556.63 88888.00 2009-06-19 19:23:05.000 170 30843.65 103.01 43556.61 53365.67 2009-06-19 19:23:06.000 170 30843.68 103.03 43556.61 88888.00 2009-06-19 19:23:07.000 170 30843.65 103.06 43556.65 88888.00 2009-06-19 19:23:08.000 170 30843.66 103.08 43556.67 88888.00 2009-06-19 19:23:09.000 170 30843.69 103.13 43556.68 88888.00 2009-06-19 19:23:10.000 170 30843.71 103.13 43556.68 53365.70 2009-06-19 19:23:11.000 170 30843.72 103.14 43556.68 88888.00 2009-06-19 19:23:12.000 170 30843.73 103.16 43556.67 88888.00 2009-06-19 19:23:13.000 170 30843.71 103.19 43556.67 88888.00 2009-06-19 19:23:14.000 170 30843.73 103.23 43556.65 88888.00 2009-06-19 19:23:15.000 170 30843.72 103.21 43556.60 53365.74 2009-06-19 19:23:16.000 170 30843.73 103.21 43556.56 88888.00 2009-06-19 19:23:17.000 170 30843.70 103.22 43556.58 88888.00 2009-06-19 19:23:18.000 170 30843.74 103.25 43556.62 88888.00 2009-06-19 19:23:19.000 170 30843.79 103.30 43556.62 88888.00 2009-06-19 19:23:20.000 170 30843.76 103.26 43556.59 53365.75 2009-06-19 19:23:21.000 170 30843.76 103.25 43556.60 88888.00 2009-06-19 19:23:22.000 170 30843.76 103.22 43556.58 88888.00 2009-06-19 19:23:23.000 170 30843.76 103.22 43556.58 88888.00 2009-06-19 19:23:24.000 170 30843.76 103.25 43556.57 88888.00 2009-06-19 19:23:25.000 170 30843.74 103.22 43556.54 53365.80 2009-06-19 19:23:26.000 170 30843.72 103.18 43556.60 88888.00 2009-06-19 19:23:27.000 170 30843.76 103.13 43556.64 88888.00 2009-06-19 19:23:28.000 170 30843.75 103.13 43556.67 88888.00 2009-06-19 19:23:29.000 170 30843.76 103.09 43556.61 88888.00 2009-06-19 19:23:30.000 170 30843.75 103.13 43556.56 53365.75 2009-06-19 19:23:31.000 170 30843.79 103.15 43556.53 88888.00 2009-06-19 19:23:32.000 170 30843.88 103.21 43556.40 88888.00 2009-06-19 19:23:33.000 170 30843.76 103.06 43556.48 88888.00 2009-06-19 19:23:34.000 170 30843.75 103.03 43556.56 88888.00 2009-06-19 19:23:35.000 170 30843.72 103.02 43556.53 53365.60 2009-06-19 19:23:36.000 170 30843.72 103.03 43556.51 88888.00 2009-06-19 19:23:37.000 170 30843.72 103.04 43556.50 88888.00 2009-06-19 19:23:38.000 170 30843.72 103.00 43556.49 88888.00 2009-06-19 19:23:39.000 170 30843.73 102.97 43556.48 88888.00 2009-06-19 19:23:40.000 170 30843.73 102.93 43556.45 53365.69 2009-06-19 19:23:41.000 170 30843.76 102.96 43556.49 88888.00 2009-06-19 19:23:42.000 170 30843.75 102.97 43556.52 88888.00 2009-06-19 19:23:43.000 170 30843.76 102.97 43556.51 88888.00 2009-06-19 19:23:44.000 170 30843.75 102.91 43556.45 88888.00 2009-06-19 19:23:45.000 170 30843.74 102.91 43556.46 53365.70 2009-06-19 19:23:46.000 170 30843.72 102.90 43556.43 88888.00 2009-06-19 19:23:47.000 170 30843.70 102.90 43556.46 88888.00 2009-06-19 19:23:48.000 170 30843.72 102.85 43556.47 88888.00 2009-06-19 19:23:49.000 170 30843.73 102.87 43556.46 88888.00 2009-06-19 19:23:50.000 170 30843.75 102.88 43556.46 53365.66 2009-06-19 19:23:51.000 170 30843.76 102.91 43556.37 88888.00 2009-06-19 19:23:52.000 170 30843.75 102.89 43556.38 88888.00 2009-06-19 19:23:53.000 170 30843.71 102.89 43556.43 88888.00 2009-06-19 19:23:54.000 170 30843.72 102.87 43556.45 88888.00 2009-06-19 19:23:55.000 170 30843.74 102.85 43556.43 53365.64 2009-06-19 19:23:56.000 170 30843.73 102.81 43556.47 88888.00 2009-06-19 19:23:57.000 170 30843.71 102.80 43556.49 88888.00 2009-06-19 19:23:58.000 170 30843.71 102.80 43556.44 88888.00 2009-06-19 19:23:59.000 170 30843.70 102.78 43556.39 88888.00 2009-06-19 19:24:00.000 170 30843.67 102.76 43556.41 53365.64 2009-06-19 19:24:01.000 170 30843.71 102.82 43556.45 88888.00 2009-06-19 19:24:02.000 170 30843.71 102.82 43556.41 88888.00 2009-06-19 19:24:03.000 170 30843.76 102.84 43556.42 88888.00 2009-06-19 19:24:04.000 170 30843.75 102.81 43556.38 88888.00 2009-06-19 19:24:05.000 170 30843.75 102.81 43556.40 53365.65 2009-06-19 19:24:06.000 170 30843.74 102.83 43556.40 88888.00 2009-06-19 19:24:07.000 170 30843.74 102.83 43556.42 88888.00 2009-06-19 19:24:08.000 170 30843.72 102.84 43556.43 88888.00 2009-06-19 19:24:09.000 170 30843.70 102.86 43556.42 88888.00 2009-06-19 19:24:10.000 170 30843.70 102.92 43556.40 53365.65 2009-06-19 19:24:11.000 170 30843.71 102.90 43556.46 88888.00 2009-06-19 19:24:12.000 170 30843.70 102.94 43556.49 88888.00 2009-06-19 19:24:13.000 170 30843.73 102.95 43556.51 88888.00 2009-06-19 19:24:14.000 170 30843.73 102.96 43556.53 88888.00 2009-06-19 19:24:15.000 170 30843.76 102.99 43556.52 53365.67 2009-06-19 19:24:16.000 170 30843.78 103.03 43556.56 88888.00 2009-06-19 19:24:17.000 170 30843.76 103.06 43556.56 88888.00 2009-06-19 19:24:18.000 170 30843.72 103.04 43556.51 88888.00 2009-06-19 19:24:19.000 170 30843.70 103.08 43556.52 88888.00 2009-06-19 19:24:20.000 170 30843.74 103.10 43556.52 53365.73 2009-06-19 19:24:21.000 170 30843.79 103.10 43556.50 88888.00 2009-06-19 19:24:22.000 170 30843.81 103.06 43556.50 88888.00 2009-06-19 19:24:23.000 170 30843.83 103.12 43556.50 88888.00 2009-06-19 19:24:24.000 170 30843.84 103.13 43556.55 88888.00 2009-06-19 19:24:25.000 170 30843.85 103.15 43556.62 53365.79 2009-06-19 19:24:26.000 170 30843.82 103.16 43556.62 88888.00 2009-06-19 19:24:27.000 170 30843.80 103.13 43556.64 88888.00 2009-06-19 19:24:28.000 170 30843.83 103.15 43556.77 88888.00 2009-06-19 19:24:29.000 170 30843.93 103.28 43556.65 88888.00 2009-06-19 19:24:30.000 170 30843.94 103.31 43556.61 53365.88 2009-06-19 19:24:31.000 170 30843.93 103.31 43556.60 88888.00 2009-06-19 19:24:32.000 170 30843.96 103.31 43556.64 88888.00 2009-06-19 19:24:33.000 170 30843.96 103.33 43556.64 88888.00 2009-06-19 19:24:34.000 170 30843.96 103.35 43556.59 88888.00 2009-06-19 19:24:35.000 170 30843.93 103.36 43556.58 53365.89 2009-06-19 19:24:36.000 170 30843.95 103.36 43556.62 88888.00 2009-06-19 19:24:37.000 170 30844.01 103.35 43556.64 88888.00 2009-06-19 19:24:38.000 170 30844.04 103.33 43556.61 88888.00 2009-06-19 19:24:39.000 170 30844.04 103.30 43556.65 88888.00 2009-06-19 19:24:40.000 170 30844.03 103.35 43556.66 53365.92 2009-06-19 19:24:41.000 170 30844.03 103.42 43556.62 88888.00 2009-06-19 19:24:42.000 170 30844.01 103.39 43556.64 88888.00 2009-06-19 19:24:43.000 170 30844.01 103.34 43556.68 88888.00 2009-06-19 19:24:44.000 170 30843.98 103.29 43556.68 88888.00 2009-06-19 19:24:45.000 170 30843.99 103.28 43556.70 53365.88 2009-06-19 19:24:46.000 170 30844.04 103.28 43556.64 88888.00 2009-06-19 19:24:47.000 170 30844.06 103.26 43556.61 88888.00 2009-06-19 19:24:48.000 170 30844.04 103.22 43556.57 88888.00 2009-06-19 19:24:49.000 170 30844.06 103.19 43556.56 88888.00 2009-06-19 19:24:50.000 170 30844.07 103.18 43556.59 53365.88 2009-06-19 19:24:51.000 170 30844.05 103.16 43556.60 88888.00 2009-06-19 19:24:52.000 170 30844.03 103.13 43556.62 88888.00 2009-06-19 19:24:53.000 170 30844.03 103.11 43556.62 88888.00 2009-06-19 19:24:54.000 170 30844.06 103.11 43556.62 88888.00 2009-06-19 19:24:55.000 170 30844.02 103.10 43556.62 53365.87 2009-06-19 19:24:56.000 170 30844.01 103.08 43556.61 88888.00 2009-06-19 19:24:57.000 170 30844.04 103.03 43556.56 88888.00 2009-06-19 19:24:58.000 170 30844.05 102.99 43556.52 88888.00 2009-06-19 19:24:59.000 170 30844.05 102.99 43556.51 88888.00 2009-06-19 19:25:00.000 170 30844.02 102.96 43556.51 53365.83 2009-06-19 19:25:01.000 170 30844.02 102.96 43556.52 88888.00 2009-06-19 19:25:02.000 170 30844.03 102.94 43556.48 88888.00 2009-06-19 19:25:03.000 170 30844.01 102.93 43556.43 88888.00 2009-06-19 19:25:04.000 170 30844.00 102.93 43556.41 88888.00 2009-06-19 19:25:05.000 170 30843.98 102.92 43556.43 53365.85 2009-06-19 19:25:06.000 170 30844.00 102.91 43556.45 88888.00 2009-06-19 19:25:07.000 170 30844.01 102.90 43556.48 88888.00 2009-06-19 19:25:08.000 170 30843.99 102.90 43556.50 88888.00 2009-06-19 19:25:09.000 170 30843.97 102.86 43556.48 88888.00 2009-06-19 19:25:10.000 170 30843.98 102.89 43556.44 53365.82 2009-06-19 19:25:11.000 170 30843.98 102.90 43556.41 88888.00 2009-06-19 19:25:12.000 170 30844.00 102.87 43556.43 88888.00 2009-06-19 19:25:13.000 170 30844.00 102.87 43556.45 88888.00 2009-06-19 19:25:14.000 170 30844.00 102.90 43556.46 88888.00 2009-06-19 19:25:15.000 170 30844.01 102.93 43556.51 53365.81 2009-06-19 19:25:16.000 170 30844.03 102.93 43556.52 88888.00 2009-06-19 19:25:17.000 170 30844.02 102.98 43556.52 88888.00 2009-06-19 19:25:18.000 170 30844.05 102.97 43556.50 88888.00 2009-06-19 19:25:19.000 170 30844.02 102.97 43556.50 88888.00 2009-06-19 19:25:20.000 170 30844.01 102.95 43556.45 53365.83 2009-06-19 19:25:21.000 170 30844.01 102.95 43556.46 88888.00 2009-06-19 19:25:22.000 170 30844.00 102.96 43556.44 88888.00 2009-06-19 19:25:23.000 170 30843.96 102.98 43556.46 88888.00 2009-06-19 19:25:24.000 170 30843.97 103.00 43556.46 88888.00 2009-06-19 19:25:25.000 170 30843.97 103.02 43556.47 53365.84 2009-06-19 19:25:26.000 170 30844.00 103.06 43556.45 88888.00 2009-06-19 19:25:27.000 170 30844.01 103.10 43556.43 88888.00 2009-06-19 19:25:28.000 170 30843.99 103.07 43556.40 88888.00 2009-06-19 19:25:29.000 170 30844.03 103.08 43556.46 88888.00 2009-06-19 19:25:30.000 170 30844.02 103.08 43556.47 53365.88 2009-06-19 19:25:31.000 170 30844.03 103.10 43556.44 88888.00 2009-06-19 19:25:32.000 170 30844.01 103.10 43556.45 88888.00 2009-06-19 19:25:33.000 170 30844.00 103.12 43556.45 88888.00 2009-06-19 19:25:34.000 170 30844.02 103.20 43556.51 88888.00 2009-06-19 19:25:35.000 170 30844.04 103.17 43556.47 53365.91 2009-06-19 19:25:36.000 170 30844.07 103.15 43556.47 88888.00 2009-06-19 19:25:37.000 170 30844.12 103.16 43556.51 88888.00 2009-06-19 19:25:38.000 170 30844.11 103.22 43556.54 88888.00 2009-06-19 19:25:39.000 170 30844.11 103.26 43556.57 88888.00 2009-06-19 19:25:40.000 170 30844.17 103.26 43556.53 53365.93 2009-06-19 19:25:41.000 170 30844.17 103.28 43556.49 88888.00 2009-06-19 19:25:42.000 170 30844.15 103.29 43556.45 88888.00 2009-06-19 19:25:43.000 170 30844.17 103.31 43556.45 88888.00 2009-06-19 19:25:44.000 170 30844.17 103.35 43556.44 88888.00 2009-06-19 19:25:45.000 170 30844.15 103.30 43556.45 53365.96 2009-06-19 19:25:46.000 170 30844.20 103.33 43556.46 88888.00 2009-06-19 19:25:47.000 170 30844.21 103.38 43556.51 88888.00 2009-06-19 19:25:48.000 170 30844.23 103.39 43556.50 88888.00 2009-06-19 19:25:49.000 170 30844.23 103.40 43556.53 88888.00 2009-06-19 19:25:50.000 170 30844.26 103.41 43556.55 53366.05 2009-06-19 19:25:51.000 170 30844.26 103.43 43556.58 88888.00 2009-06-19 19:25:52.000 170 30844.28 103.46 43556.57 88888.00 2009-06-19 19:25:53.000 170 30844.31 103.44 43556.55 88888.00 2009-06-19 19:25:54.000 170 30844.33 103.39 43556.55 88888.00 2009-06-19 19:25:55.000 170 30844.31 103.39 43556.47 53366.07 2009-06-19 19:25:56.000 170 30844.34 103.40 43556.47 88888.00 2009-06-19 19:25:57.000 170 30844.34 103.37 43556.46 88888.00 2009-06-19 19:25:58.000 170 30844.35 103.35 43556.50 88888.00 2009-06-19 19:25:59.000 170 30844.36 103.31 43556.45 88888.00 2009-06-19 19:26:00.000 170 30844.33 103.35 43556.48 53366.08 2009-06-19 19:26:01.000 170 30844.31 103.33 43556.49 88888.00 2009-06-19 19:26:02.000 170 30844.35 103.34 43556.46 88888.00 2009-06-19 19:26:03.000 170 30844.34 103.31 43556.43 88888.00 2009-06-19 19:26:04.000 170 30844.35 103.30 43556.43 88888.00 2009-06-19 19:26:05.000 170 30844.32 103.28 43556.43 53366.06 2009-06-19 19:26:06.000 170 30844.33 103.27 43556.39 88888.00 2009-06-19 19:26:07.000 170 30844.33 103.28 43556.45 88888.00 2009-06-19 19:26:08.000 170 30844.32 103.25 43556.49 88888.00 2009-06-19 19:26:09.000 170 30844.32 103.19 43556.46 88888.00 2009-06-19 19:26:10.000 170 30844.30 103.17 43556.39 53366.06 2009-06-19 19:26:11.000 170 30844.29 103.18 43556.39 88888.00 2009-06-19 19:26:12.000 170 30844.25 103.18 43556.41 88888.00 2009-06-19 19:26:13.000 170 30844.24 103.18 43556.40 88888.00 2009-06-19 19:26:14.000 170 30844.24 103.16 43556.41 88888.00 2009-06-19 19:26:15.000 170 30844.28 103.13 43556.45 53366.03 2009-06-19 19:26:16.000 170 30844.26 103.10 43556.44 88888.00 2009-06-19 19:26:17.000 170 30844.26 103.09 43556.41 88888.00 2009-06-19 19:26:18.000 170 30844.28 103.11 43556.41 88888.00 2009-06-19 19:26:19.000 170 30844.26 103.11 43556.44 88888.00 2009-06-19 19:26:20.000 170 30844.22 103.07 43556.37 53366.02 2009-06-19 19:26:21.000 170 30844.24 103.08 43556.34 88888.00 2009-06-19 19:26:22.000 170 30844.28 103.06 43556.37 88888.00 2009-06-19 19:26:23.000 170 30844.27 103.11 43556.41 88888.00 2009-06-19 19:26:24.000 170 30844.26 103.13 43556.41 88888.00 2009-06-19 19:26:25.000 170 30844.23 103.12 43556.38 53366.03 2009-06-19 19:26:26.000 170 30844.24 103.13 43556.38 88888.00 2009-06-19 19:26:27.000 170 30844.26 103.12 43556.39 88888.00 2009-06-19 19:26:28.000 170 30844.26 103.13 43556.37 88888.00 2009-06-19 19:26:29.000 170 30844.24 103.14 43556.40 88888.00 2009-06-19 19:26:30.000 170 30844.25 103.12 43556.40 53366.01 2009-06-19 19:26:31.000 170 30844.26 103.11 43556.42 88888.00 2009-06-19 19:26:32.000 170 30844.28 103.14 43556.38 88888.00 2009-06-19 19:26:33.000 170 30844.29 103.17 43556.40 88888.00 2009-06-19 19:26:34.000 170 30844.30 103.14 43556.43 88888.00 2009-06-19 19:26:35.000 170 30844.29 103.14 43556.42 53366.00 2009-06-19 19:26:36.000 170 30844.30 103.13 43556.39 88888.00 2009-06-19 19:26:37.000 170 30844.32 103.15 43556.42 88888.00 2009-06-19 19:26:38.000 170 30844.34 103.15 43556.47 88888.00 2009-06-19 19:26:39.000 170 30844.30 103.13 43556.48 88888.00 2009-06-19 19:26:40.000 170 30844.30 103.16 43556.49 53366.03 2009-06-19 19:26:41.000 170 30844.29 103.18 43556.45 88888.00 2009-06-19 19:26:42.000 170 30844.26 103.18 43556.42 88888.00 2009-06-19 19:26:43.000 170 30844.24 103.20 43556.43 88888.00 2009-06-19 19:26:44.000 170 30844.30 103.23 43556.44 88888.00 2009-06-19 19:26:45.000 170 30844.29 103.26 43556.40 53366.04 2009-06-19 19:26:46.000 170 30844.27 103.24 43556.42 88888.00 2009-06-19 19:26:47.000 170 30844.32 103.22 43556.40 88888.00 2009-06-19 19:26:48.000 170 30844.32 103.24 43556.41 88888.00 2009-06-19 19:26:49.000 170 30844.35 103.25 43556.44 88888.00 2009-06-19 19:26:50.000 170 30844.32 103.30 43556.48 53366.08 2009-06-19 19:26:51.000 170 30844.32 103.28 43556.49 88888.00 2009-06-19 19:26:52.000 170 30844.36 103.29 43556.48 88888.00 2009-06-19 19:26:53.000 170 30844.33 103.25 43556.46 88888.00 2009-06-19 19:26:54.000 170 30844.33 103.27 43556.48 88888.00 2009-06-19 19:26:55.000 170 30844.30 103.29 43556.43 53366.07 2009-06-19 19:26:56.000 170 30844.35 103.27 43556.40 88888.00 2009-06-19 19:26:57.000 170 30844.36 103.31 43556.41 88888.00 2009-06-19 19:26:58.000 170 30844.38 103.29 43556.45 88888.00 2009-06-19 19:26:59.000 170 30844.38 103.30 43556.47 88888.00 2009-06-19 19:27:00.000 170 30844.40 103.27 43556.49 53366.11 2009-06-19 19:27:01.000 170 30844.41 103.31 43556.44 88888.00 2009-06-19 19:27:02.000 170 30844.43 103.36 43556.45 88888.00 2009-06-19 19:27:03.000 170 30844.44 103.39 43556.47 88888.00 2009-06-19 19:27:04.000 170 30844.45 103.38 43556.53 88888.00 2009-06-19 19:27:05.000 170 30844.45 103.37 43556.47 53366.12 2009-06-19 19:27:06.000 170 30844.44 103.35 43556.46 88888.00 2009-06-19 19:27:07.000 170 30844.44 103.38 43556.49 88888.00 2009-06-19 19:27:08.000 170 30844.41 103.36 43556.53 88888.00 2009-06-19 19:27:09.000 170 30844.41 103.40 43556.58 88888.00 2009-06-19 19:27:10.000 170 30844.40 103.43 43556.60 53366.12 2009-06-19 19:27:11.000 170 30844.44 103.42 43556.57 88888.00 2009-06-19 19:27:12.000 170 30844.47 103.41 43556.53 88888.00 2009-06-19 19:27:13.000 170 30844.45 103.41 43556.53 88888.00 2009-06-19 19:27:14.000 170 30844.49 103.40 43556.51 88888.00 2009-06-19 19:27:15.000 170 30844.47 103.42 43556.51 53366.15 2009-06-19 19:27:16.000 170 30844.49 103.43 43556.51 88888.00 2009-06-19 19:27:17.000 170 30844.47 103.46 43556.54 88888.00 2009-06-19 19:27:18.000 170 30844.48 103.46 43556.53 88888.00 2009-06-19 19:27:19.000 170 30844.50 103.45 43556.52 88888.00 2009-06-19 19:27:20.000 170 30844.53 103.43 43556.50 53366.15 2009-06-19 19:27:21.000 170 30844.54 103.41 43556.55 88888.00 2009-06-19 19:27:22.000 170 30844.53 103.40 43556.55 88888.00 2009-06-19 19:27:23.000 170 30844.55 103.44 43556.53 88888.00 2009-06-19 19:27:24.000 170 30844.55 103.44 43556.50 88888.00 2009-06-19 19:27:25.000 170 30844.53 103.43 43556.49 53366.20 2009-06-19 19:27:26.000 170 30844.53 103.42 43556.48 88888.00 2009-06-19 19:27:27.000 170 30844.51 103.41 43556.51 88888.00 2009-06-19 19:27:28.000 170 30844.49 103.39 43556.49 88888.00 2009-06-19 19:27:29.000 170 30844.50 103.38 43556.45 88888.00 2009-06-19 19:27:30.000 170 30844.51 103.40 43556.42 53366.19 2009-06-19 19:27:31.000 170 30844.52 103.37 43556.47 88888.00 2009-06-19 19:27:32.000 170 30844.53 103.34 43556.49 88888.00 2009-06-19 19:27:33.000 170 30844.53 103.35 43556.50 88888.00 2009-06-19 19:27:34.000 170 30844.52 103.33 43556.48 88888.00 2009-06-19 19:27:35.000 170 30844.54 103.34 43556.51 53366.20 2009-06-19 19:27:36.000 170 30844.56 103.32 43556.53 88888.00 2009-06-19 19:27:37.000 170 30844.56 103.29 43556.50 88888.00 2009-06-19 19:27:38.000 170 30844.53 103.30 43556.50 88888.00 2009-06-19 19:27:39.000 170 30844.52 103.30 43556.51 88888.00 2009-06-19 19:27:40.000 170 30844.56 103.31 43556.53 53366.19 2009-06-19 19:27:41.000 170 30844.56 103.31 43556.53 88888.00 2009-06-19 19:27:42.000 170 30844.57 103.29 43556.55 88888.00 2009-06-19 19:27:43.000 170 30844.55 103.32 43556.50 88888.00 2009-06-19 19:27:44.000 170 30844.54 103.31 43556.53 88888.00 2009-06-19 19:27:45.000 170 30844.54 103.29 43556.50 53366.16 2009-06-19 19:27:46.000 170 30844.45 103.28 43556.46 88888.00 2009-06-19 19:27:47.000 170 30844.43 103.31 43556.51 88888.00 2009-06-19 19:27:48.000 170 30844.49 103.31 43556.43 88888.00 2009-06-19 19:27:49.000 170 30844.49 103.25 43556.46 88888.00 2009-06-19 19:27:50.000 170 30844.47 103.29 43556.47 53366.16 2009-06-19 19:27:51.000 170 30844.46 103.33 43556.46 88888.00 2009-06-19 19:27:52.000 170 30844.45 103.28 43556.47 88888.00 2009-06-19 19:27:53.000 170 30844.48 103.25 43556.45 88888.00 2009-06-19 19:27:54.000 170 30844.51 103.24 43556.46 88888.00 2009-06-19 19:27:55.000 170 30844.47 103.21 43556.48 53366.15 2009-06-19 19:27:56.000 170 30844.51 103.23 43556.45 88888.00 2009-06-19 19:27:57.000 170 30844.51 103.26 43556.52 88888.00 2009-06-19 19:27:58.000 170 30844.53 103.29 43556.55 88888.00 2009-06-19 19:27:59.000 170 30844.53 103.31 43556.54 88888.00 2009-06-19 19:28:00.000 170 30844.53 103.30 43556.54 53366.13 2009-06-19 19:28:01.000 170 30844.50 103.24 43556.55 88888.00 2009-06-19 19:28:02.000 170 30844.52 103.23 43556.53 88888.00 2009-06-19 19:28:03.000 170 30844.52 103.25 43556.48 88888.00 2009-06-19 19:28:04.000 170 30844.51 103.23 43556.47 88888.00 2009-06-19 19:28:05.000 170 30844.51 103.26 43556.47 53366.14 2009-06-19 19:28:06.000 170 30844.53 103.33 43556.46 88888.00 2009-06-19 19:28:07.000 170 30844.53 103.35 43556.48 88888.00 2009-06-19 19:28:08.000 170 30844.53 103.37 43556.46 88888.00 2009-06-19 19:28:09.000 170 30844.56 103.40 43556.46 88888.00 2009-06-19 19:28:10.000 170 30844.54 103.38 43556.43 53366.19 2009-06-19 19:28:11.000 170 30844.53 103.40 43556.43 88888.00 2009-06-19 19:28:12.000 170 30844.55 103.43 43556.46 88888.00 2009-06-19 19:28:13.000 170 30844.53 103.43 43556.50 88888.00 2009-06-19 19:28:14.000 170 30844.56 103.46 43556.45 88888.00 2009-06-19 19:28:15.000 170 30844.59 103.43 43556.43 53366.21 2009-06-19 19:28:16.000 170 30844.58 103.39 43556.49 88888.00 2009-06-19 19:28:17.000 170 30844.57 103.41 43556.49 88888.00 2009-06-19 19:28:18.000 170 30844.59 103.44 43556.49 88888.00 2009-06-19 19:28:19.000 170 30844.61 103.46 43556.49 88888.00 2009-06-19 19:28:20.000 170 30844.64 103.46 43556.47 53366.23 2009-06-19 19:28:21.000 170 30844.63 103.41 43556.47 88888.00 2009-06-19 19:28:22.000 170 30844.65 103.41 43556.47 88888.00 2009-06-19 19:28:23.000 170 30844.63 103.44 43556.47 88888.00 2009-06-19 19:28:24.000 170 30844.64 103.45 43556.47 88888.00 2009-06-19 19:28:25.000 170 30844.63 103.40 43556.51 53366.25 2009-06-19 19:28:26.000 170 30844.64 103.37 43556.50 88888.00 2009-06-19 19:28:27.000 170 30844.64 103.38 43556.47 88888.00 2009-06-19 19:28:28.000 170 30844.65 103.34 43556.45 88888.00 2009-06-19 19:28:29.000 170 30844.66 103.35 43556.45 88888.00 2009-06-19 19:28:30.000 170 30844.64 103.37 43556.41 53366.22 2009-06-19 19:28:31.000 170 30844.66 103.36 43556.41 88888.00 2009-06-19 19:28:32.000 170 30844.65 103.33 43556.39 88888.00 2009-06-19 19:28:33.000 170 30844.66 103.33 43556.45 88888.00 2009-06-19 19:28:34.000 170 30844.66 103.36 43556.51 88888.00 2009-06-19 19:28:35.000 170 30844.62 103.33 43556.43 53366.22 2009-06-19 19:28:36.000 170 30844.65 103.36 43556.39 88888.00 2009-06-19 19:28:37.000 170 30844.65 103.37 43556.39 88888.00 2009-06-19 19:28:38.000 170 30844.67 103.36 43556.47 88888.00 2009-06-19 19:28:39.000 170 30844.64 103.34 43556.49 88888.00 2009-06-19 19:28:40.000 170 30844.61 103.35 43556.51 53366.23 2009-06-19 19:28:41.000 170 30844.64 103.40 43556.49 88888.00 2009-06-19 19:28:42.000 170 30844.64 103.38 43556.44 88888.00 2009-06-19 19:28:43.000 170 30844.65 103.40 43556.50 88888.00 2009-06-19 19:28:44.000 170 30844.64 103.38 43556.48 88888.00 2009-06-19 19:28:45.000 170 30844.63 103.34 43556.46 53366.22 2009-06-19 19:28:46.000 170 30844.67 103.36 43556.45 88888.00 2009-06-19 19:28:47.000 170 30844.71 103.40 43556.49 88888.00 2009-06-19 19:28:48.000 170 30844.68 103.36 43556.52 88888.00 2009-06-19 19:28:49.000 170 30844.65 103.31 43556.50 88888.00 2009-06-19 19:28:50.000 170 30844.66 103.27 43556.49 53366.19 2009-06-19 19:28:51.000 170 30844.65 103.26 43556.47 88888.00 2009-06-19 19:28:52.000 170 30844.66 103.31 43556.48 88888.00 2009-06-19 19:28:53.000 170 30844.68 103.34 43556.45 88888.00 2009-06-19 19:28:54.000 170 30844.66 103.33 43556.44 88888.00 2009-06-19 19:28:55.000 170 30844.65 103.29 43556.46 53366.21 2009-06-19 19:28:56.000 170 30844.65 103.27 43556.43 88888.00 2009-06-19 19:28:57.000 170 30844.63 103.30 43556.40 88888.00 2009-06-19 19:28:58.000 170 30844.62 103.29 43556.42 88888.00 2009-06-19 19:28:59.000 170 30844.65 103.30 43556.44 88888.00 2009-06-19 19:29:00.000 170 30844.65 103.32 43556.42 53366.16 2009-06-19 19:29:01.000 170 30844.66 103.34 43556.44 88888.00 2009-06-19 19:29:02.000 170 30844.64 103.36 43556.46 88888.00 2009-06-19 19:29:03.000 170 30844.67 103.33 43556.43 88888.00 2009-06-19 19:29:04.000 170 30844.65 103.35 43556.44 88888.00 2009-06-19 19:29:05.000 170 30844.64 103.35 43556.45 53366.19 2009-06-19 19:29:06.000 170 30844.66 103.33 43556.43 88888.00 2009-06-19 19:29:07.000 170 30844.69 103.36 43556.43 88888.00 2009-06-19 19:29:08.000 170 30844.63 103.34 43556.42 88888.00 2009-06-19 19:29:09.000 170 30844.61 103.33 43556.39 88888.00 2009-06-19 19:29:10.000 170 30844.60 103.37 43556.39 53366.16 2009-06-19 19:29:11.000 170 30844.60 103.36 43556.42 88888.00 2009-06-19 19:29:12.000 170 30844.58 103.31 43556.46 88888.00 2009-06-19 19:29:13.000 170 30844.59 103.29 43556.41 88888.00 2009-06-19 19:29:14.000 170 30844.60 103.28 43556.42 88888.00 2009-06-19 19:29:15.000 170 30844.68 103.38 43556.36 53366.15 2009-06-19 19:29:16.000 170 30844.66 103.34 43556.37 88888.00 2009-06-19 19:29:17.000 170 30844.62 103.31 43556.52 88888.00 2009-06-19 19:29:18.000 170 30844.64 103.32 43556.53 88888.00 2009-06-19 19:29:19.000 170 30844.60 103.34 43556.49 88888.00 2009-06-19 19:29:20.000 170 30844.61 103.38 43556.49 53366.15 2009-06-19 19:29:21.000 170 30844.61 103.38 43556.49 88888.00 2009-06-19 19:29:22.000 170 30844.59 103.36 43556.41 88888.00 2009-06-19 19:29:23.000 170 30844.59 103.37 43556.43 88888.00 2009-06-19 19:29:24.000 170 30844.58 103.38 43556.47 88888.00 2009-06-19 19:29:25.000 170 30844.56 103.36 43556.47 53366.13 2009-06-19 19:29:26.000 170 30844.56 103.35 43556.39 88888.00 2009-06-19 19:29:27.000 170 30844.56 103.36 43556.38 88888.00 2009-06-19 19:29:28.000 170 30844.58 103.36 43556.35 88888.00 2009-06-19 19:29:29.000 170 30844.61 103.40 43556.33 88888.00 2009-06-19 19:29:30.000 170 30844.60 103.43 43556.33 53366.12 2009-06-19 19:29:31.000 170 30844.59 103.36 43556.35 88888.00 2009-06-19 19:29:32.000 170 30844.60 103.34 43556.33 88888.00 2009-06-19 19:29:33.000 170 30844.63 103.36 43556.34 88888.00 2009-06-19 19:29:34.000 170 30844.65 103.38 43556.38 88888.00 2009-06-19 19:29:35.000 170 30844.62 103.39 43556.39 53366.16 2009-06-19 19:29:36.000 170 30844.65 103.43 43556.39 88888.00 2009-06-19 19:29:37.000 170 30844.63 103.40 43556.44 88888.00 2009-06-19 19:29:38.000 170 30844.62 103.41 43556.46 88888.00 2009-06-19 19:29:39.000 170 30844.60 103.41 43556.42 88888.00 2009-06-19 19:29:40.000 170 30844.58 103.37 43556.41 53366.17 2009-06-19 19:29:41.000 170 30844.54 103.32 43556.44 88888.00 2009-06-19 19:29:42.000 170 30844.64 103.42 43556.43 88888.00 2009-06-19 19:29:43.000 170 30844.65 103.44 43556.38 88888.00 2009-06-19 19:29:44.000 170 30844.62 103.41 43556.33 88888.00 2009-06-19 19:29:45.000 170 30844.61 103.42 43556.32 53366.20 2009-06-19 19:29:46.000 170 30844.61 103.41 43556.31 88888.00 2009-06-19 19:29:47.000 170 30844.60 103.36 43556.34 88888.00 2009-06-19 19:29:48.000 170 30844.59 103.33 43556.38 88888.00 2009-06-19 19:29:49.000 170 30844.61 103.34 43556.38 88888.00 2009-06-19 19:29:50.000 170 30844.61 103.36 43556.37 53366.19 2009-06-19 19:29:51.000 170 30844.61 103.39 43556.36 88888.00 2009-06-19 19:29:52.000 170 30844.61 103.37 43556.35 88888.00 2009-06-19 19:29:53.000 170 30844.63 103.38 43556.32 88888.00 2009-06-19 19:29:54.000 170 30844.62 103.39 43556.33 88888.00 2009-06-19 19:29:55.000 170 30844.60 103.39 43556.37 53366.19 2009-06-19 19:29:56.000 170 30844.59 103.38 43556.33 88888.00 2009-06-19 19:29:57.000 170 30844.61 103.36 43556.33 88888.00 2009-06-19 19:29:58.000 170 30844.62 103.40 43556.33 88888.00 2009-06-19 19:29:59.000 170 30844.61 103.39 43556.32 88888.00 2009-06-19 19:30:00.000 170 30844.59 103.41 43556.33 53366.17 2009-06-19 19:30:01.000 170 30844.61 103.45 43556.32 88888.00 2009-06-19 19:30:02.000 170 30844.63 103.46 43556.31 88888.00 2009-06-19 19:30:03.000 170 30844.62 103.48 43556.34 88888.00 2009-06-19 19:30:04.000 170 30844.62 103.47 43556.38 88888.00 2009-06-19 19:30:05.000 170 30844.62 103.43 43556.41 53366.18 2009-06-19 19:30:06.000 170 30844.64 103.44 43556.41 88888.00 2009-06-19 19:30:07.000 170 30844.63 103.44 43556.42 88888.00 2009-06-19 19:30:08.000 170 30844.65 103.45 43556.43 88888.00 2009-06-19 19:30:09.000 170 30844.64 103.48 43556.40 88888.00 2009-06-19 19:30:10.000 170 30844.66 103.51 43556.41 53366.16 2009-06-19 19:30:11.000 170 30844.64 103.52 43556.41 88888.00 2009-06-19 19:30:12.000 170 30844.61 103.51 43556.42 88888.00 2009-06-19 19:30:13.000 170 30844.64 103.49 43556.43 88888.00 2009-06-19 19:30:14.000 170 30844.64 103.49 43556.43 88888.00 2009-06-19 19:30:15.000 170 30844.67 103.51 43556.43 53366.16 2009-06-19 19:30:16.000 170 30844.64 103.52 43556.42 88888.00 2009-06-19 19:30:17.000 170 30844.65 103.52 43556.43 88888.00 2009-06-19 19:30:18.000 170 30844.66 103.59 43556.45 88888.00 2009-06-19 19:30:19.000 170 30844.67 103.56 43556.41 88888.00 2009-06-19 19:30:20.000 170 30844.67 103.55 43556.38 53366.19 2009-06-19 19:30:21.000 170 30844.66 103.55 43556.34 88888.00 2009-06-19 19:30:22.000 170 30844.66 103.54 43556.38 88888.00 2009-06-19 19:30:23.000 170 30844.67 103.54 43556.38 88888.00 2009-06-19 19:30:24.000 170 30844.68 103.52 43556.38 88888.00 2009-06-19 19:30:25.000 170 30844.66 103.50 43556.39 53366.18 2009-06-19 19:30:26.000 170 30844.64 103.50 43556.42 88888.00 2009-06-19 19:30:27.000 170 30844.66 103.48 43556.40 88888.00 2009-06-19 19:30:28.000 170 30844.65 103.49 43556.39 88888.00 2009-06-19 19:30:29.000 170 30844.66 103.50 43556.41 88888.00 2009-06-19 19:30:30.000 170 30844.66 103.47 43556.43 53366.18 2009-06-19 19:30:31.000 170 30844.72 103.59 43556.33 88888.00 2009-06-19 19:30:32.000 170 30844.66 103.58 43556.32 88888.00 2009-06-19 19:30:33.000 170 30844.67 103.56 43556.38 88888.00 2009-06-19 19:30:34.000 170 30844.65 103.49 43556.35 88888.00 2009-06-19 19:30:35.000 170 30844.66 103.51 43556.36 53366.13 2009-06-19 19:30:36.000 170 30844.63 103.54 43556.31 88888.00 2009-06-19 19:30:37.000 170 30844.64 103.51 43556.31 88888.00 2009-06-19 19:30:38.000 170 30844.65 103.51 43556.34 88888.00 2009-06-19 19:30:39.000 170 30844.65 103.52 43556.31 88888.00 2009-06-19 19:30:40.000 170 30844.65 103.53 43556.37 53366.13 2009-06-19 19:30:41.000 170 30844.60 103.51 43556.35 88888.00 2009-06-19 19:30:42.000 170 30844.60 103.50 43556.39 88888.00 2009-06-19 19:30:43.000 170 30844.60 103.48 43556.35 88888.00 2009-06-19 19:30:44.000 170 30844.60 103.43 43556.33 88888.00 2009-06-19 19:30:45.000 170 30844.61 103.42 43556.35 53366.11 2009-06-19 19:30:46.000 170 30844.62 103.45 43556.34 88888.00 2009-06-19 19:30:47.000 170 30844.61 103.46 43556.32 88888.00 2009-06-19 19:30:48.000 170 30844.59 103.45 43556.33 88888.00 2009-06-19 19:30:49.000 170 30844.60 103.41 43556.30 88888.00 2009-06-19 19:30:50.000 170 30844.64 103.48 43556.33 53366.09 2009-06-19 19:30:51.000 170 30844.63 103.51 43556.36 88888.00 2009-06-19 19:30:52.000 170 30844.63 103.51 43556.35 88888.00 2009-06-19 19:30:53.000 170 30844.63 103.47 43556.37 88888.00 2009-06-19 19:30:54.000 170 30844.62 103.44 43556.35 88888.00 2009-06-19 19:30:55.000 170 30844.60 103.42 43556.30 53366.12 2009-06-19 19:30:56.000 170 30844.57 103.40 43556.28 88888.00 2009-06-19 19:30:57.000 170 30844.53 103.39 43556.35 88888.00 2009-06-19 19:30:58.000 170 30844.59 103.45 43556.32 88888.00 2009-06-19 19:30:59.000 170 30844.60 103.48 43556.36 88888.00 2009-06-19 19:31:00.000 170 30844.62 103.48 43556.33 53366.14 2009-06-19 19:31:01.000 170 30844.60 103.47 43556.32 88888.00 2009-06-19 19:31:02.000 170 30844.58 103.50 43556.33 88888.00 2009-06-19 19:31:03.000 170 30844.57 103.49 43556.36 88888.00 2009-06-19 19:31:04.000 170 30844.54 103.47 43556.35 88888.00 2009-06-19 19:31:05.000 170 30844.58 103.48 43556.31 53366.08 2009-06-19 19:31:06.000 170 30844.60 103.50 43556.29 88888.00 2009-06-19 19:31:07.000 170 30844.68 103.61 43556.21 88888.00 2009-06-19 19:31:08.000 170 30844.60 103.48 43556.23 88888.00 2009-06-19 19:31:09.000 170 30844.58 103.44 43556.29 88888.00 2009-06-19 19:31:10.000 170 30844.62 103.47 43556.30 53365.97 2009-06-19 19:31:11.000 170 30844.62 103.55 43556.35 88888.00 2009-06-19 19:31:12.000 170 30844.68 103.61 43556.26 88888.00 2009-06-19 19:31:13.000 170 30844.59 103.51 43556.31 88888.00 2009-06-19 19:31:14.000 170 30844.57 103.51 43556.39 88888.00 2009-06-19 19:31:15.000 170 30844.58 103.54 43556.35 53366.00 2009-06-19 19:31:16.000 170 30844.55 103.49 43556.33 88888.00 2009-06-19 19:31:17.000 170 30844.57 103.50 43556.31 88888.00 2009-06-19 19:31:18.000 170 30844.58 103.57 43556.24 88888.00 2009-06-19 19:31:19.000 170 30844.57 103.56 43556.23 88888.00 2009-06-19 19:31:20.000 170 30844.57 103.53 43556.26 53366.11 2009-06-19 19:31:21.000 170 30844.62 103.53 43556.24 88888.00 2009-06-19 19:31:22.000 170 30844.60 103.55 43556.26 88888.00 2009-06-19 19:31:23.000 170 30844.59 103.58 43556.31 88888.00 2009-06-19 19:31:24.000 170 30844.58 103.55 43556.28 88888.00 2009-06-19 19:31:25.000 170 30844.57 103.55 43556.26 53366.09 2009-06-19 19:31:26.000 170 30844.60 103.55 43556.24 88888.00 2009-06-19 19:31:27.000 170 30844.58 103.58 43556.25 88888.00 2009-06-19 19:31:28.000 170 30844.57 103.65 43556.29 88888.00 2009-06-19 19:31:29.000 170 30844.58 103.63 43556.31 88888.00 2009-06-19 19:31:30.000 170 30844.58 103.61 43556.26 53366.06 2009-06-19 19:31:31.000 170 30844.62 103.59 43556.21 88888.00 2009-06-19 19:31:32.000 170 30844.60 103.56 43556.14 88888.00 2009-06-19 19:31:33.000 170 30844.56 103.54 43556.18 88888.00 2009-06-19 19:31:34.000 170 30844.57 103.55 43556.20 88888.00 2009-06-19 19:31:35.000 170 30844.57 103.51 43556.18 53366.05 2009-06-19 19:31:36.000 170 30844.55 103.53 43556.19 88888.00 2009-06-19 19:31:37.000 170 30844.52 103.53 43556.22 88888.00 2009-06-19 19:31:38.000 170 30844.54 103.49 43556.16 88888.00 2009-06-19 19:31:39.000 170 30844.51 103.52 43556.19 88888.00 2009-06-19 19:31:40.000 170 30844.50 103.55 43556.20 53366.00 2009-06-19 19:31:41.000 170 30844.49 103.53 43556.20 88888.00 2009-06-19 19:31:42.000 170 30844.52 103.52 43556.22 88888.00 2009-06-19 19:31:43.000 170 30844.55 103.51 43556.27 88888.00 2009-06-19 19:31:44.000 170 30844.53 103.52 43556.26 88888.00 2009-06-19 19:31:45.000 170 30844.53 103.48 43556.21 53366.00 2009-06-19 19:31:46.000 170 30844.54 103.45 43556.19 88888.00 2009-06-19 19:31:47.000 170 30844.49 103.48 43556.16 88888.00 2009-06-19 19:31:48.000 170 30844.51 103.51 43556.20 88888.00 2009-06-19 19:31:49.000 170 30844.52 103.55 43556.25 88888.00 2009-06-19 19:31:50.000 170 30844.54 103.55 43556.26 53365.98 2009-06-19 19:31:51.000 170 30844.51 103.48 43556.23 88888.00 2009-06-19 19:31:52.000 170 30844.50 103.48 43556.19 88888.00 2009-06-19 19:31:53.000 170 30844.52 103.48 43556.19 88888.00 2009-06-19 19:31:54.000 170 30844.52 103.48 43556.21 88888.00 2009-06-19 19:31:55.000 170 30844.49 103.52 43556.18 53365.96 2009-06-19 19:31:56.000 170 30844.46 103.52 43556.16 88888.00 2009-06-19 19:31:57.000 170 30844.45 103.51 43556.19 88888.00 2009-06-19 19:31:58.000 170 30844.45 103.50 43556.23 88888.00 2009-06-19 19:31:59.000 170 30844.45 103.52 43556.21 88888.00 2009-06-19 19:32:00.000 170 30844.46 103.50 43556.19 53365.92 2009-06-19 19:32:01.000 170 30844.44 103.52 43556.21 88888.00 2009-06-19 19:32:02.000 170 30844.44 103.49 43556.21 88888.00 2009-06-19 19:32:03.000 170 30844.47 103.47 43556.24 88888.00 2009-06-19 19:32:04.000 170 30844.46 103.47 43556.27 88888.00 2009-06-19 19:32:05.000 170 30844.47 103.46 43556.24 53365.94 2009-06-19 19:32:06.000 170 30844.48 103.44 43556.23 88888.00 2009-06-19 19:32:07.000 170 30844.45 103.44 43556.25 88888.00 2009-06-19 19:32:08.000 170 30844.45 103.47 43556.24 88888.00 2009-06-19 19:32:09.000 170 30844.49 103.50 43556.21 88888.00 2009-06-19 19:32:10.000 170 30844.48 103.46 43556.17 53365.95 2009-06-19 19:32:11.000 170 30844.48 103.47 43556.17 88888.00 2009-06-19 19:32:12.000 170 30844.47 103.46 43556.19 88888.00 2009-06-19 19:32:13.000 170 30844.49 103.54 43556.22 88888.00 2009-06-19 19:32:14.000 170 30844.49 103.51 43556.27 88888.00 2009-06-19 19:32:15.000 170 30844.49 103.47 43556.22 53365.94 2009-06-19 19:32:16.000 170 30844.46 103.47 43556.17 88888.00 2009-06-19 19:32:17.000 170 30844.50 103.50 43556.18 88888.00 2009-06-19 19:32:18.000 170 30844.52 103.48 43556.13 88888.00 2009-06-19 19:32:19.000 170 30844.52 103.55 43556.17 88888.00 2009-06-19 19:32:20.000 170 30844.52 103.54 43556.11 53365.97 2009-06-19 19:32:21.000 170 30844.51 103.51 43556.11 88888.00 2009-06-19 19:32:22.000 170 30844.51 103.50 43556.12 88888.00 2009-06-19 19:32:23.000 170 30844.50 103.52 43556.16 88888.00 2009-06-19 19:32:24.000 170 30844.54 103.55 43556.19 88888.00 2009-06-19 19:32:25.000 170 30844.55 103.54 43556.21 53365.95 2009-06-19 19:32:26.000 170 30844.52 103.53 43556.20 88888.00 2009-06-19 19:32:27.000 170 30844.51 103.52 43556.19 88888.00 2009-06-19 19:32:28.000 170 30844.48 103.49 43556.15 88888.00 2009-06-19 19:32:29.000 170 30844.49 103.52 43556.19 88888.00 2009-06-19 19:32:30.000 170 30844.48 103.55 43556.26 53365.95 2009-06-19 19:32:31.000 170 30844.49 103.59 43556.25 88888.00 2009-06-19 19:32:32.000 170 30844.52 103.57 43556.26 88888.00 2009-06-19 19:32:33.000 170 30844.48 103.56 43556.21 88888.00 2009-06-19 19:32:34.000 170 30844.47 103.56 43556.21 88888.00 2009-06-19 19:32:35.000 170 30844.48 103.57 43556.19 53365.94 2009-06-19 19:32:36.000 170 30844.49 103.57 43556.16 88888.00 2009-06-19 19:32:37.000 170 30844.47 103.58 43556.15 88888.00 2009-06-19 19:32:38.000 170 30844.44 103.59 43556.20 88888.00 2009-06-19 19:32:39.000 170 30844.44 103.54 43556.17 88888.00 2009-06-19 19:32:40.000 170 30844.45 103.53 43556.13 53365.93 2009-06-19 19:32:41.000 170 30844.49 103.51 43556.15 88888.00 2009-06-19 19:32:42.000 170 30844.48 103.50 43556.18 88888.00 2009-06-19 19:32:43.000 170 30844.47 103.45 43556.15 88888.00 2009-06-19 19:32:44.000 170 30844.48 103.49 43556.13 88888.00 2009-06-19 19:32:45.000 170 30844.49 103.52 43556.10 53365.90 2009-06-19 19:32:46.000 170 30844.46 103.48 43556.11 88888.00 2009-06-19 19:32:47.000 170 30844.43 103.48 43556.16 88888.00 2009-06-19 19:32:48.000 170 30844.43 103.52 43556.16 88888.00 2009-06-19 19:32:49.000 170 30844.43 103.52 43556.14 88888.00 2009-06-19 19:32:50.000 170 30844.44 103.49 43556.10 53365.86 2009-06-19 19:32:51.000 170 30844.44 103.44 43556.07 88888.00 2009-06-19 19:32:52.000 170 30844.49 103.44 43556.07 88888.00 2009-06-19 19:32:53.000 170 30844.46 103.47 43556.07 88888.00 2009-06-19 19:32:54.000 170 30844.46 103.44 43556.03 88888.00 2009-06-19 19:32:55.000 170 30844.44 103.45 43556.03 53365.86 2009-06-19 19:32:56.000 170 30844.45 103.44 43556.01 88888.00 2009-06-19 19:32:57.000 170 30844.44 103.42 43556.01 88888.00 2009-06-19 19:32:58.000 170 30844.45 103.42 43556.05 88888.00 2009-06-19 19:32:59.000 170 30844.42 103.44 43556.07 88888.00 2009-06-19 19:33:00.000 170 30844.39 103.43 43556.04 53365.83 2009-06-19 19:33:01.000 170 30844.39 103.42 43556.05 88888.00 2009-06-19 19:33:02.000 170 30844.39 103.42 43556.08 88888.00 2009-06-19 19:33:03.000 170 30844.38 103.41 43556.07 88888.00 2009-06-19 19:33:04.000 170 30844.39 103.36 43556.05 88888.00 2009-06-19 19:33:05.000 170 30844.38 103.33 43556.07 53365.85 2009-06-19 19:33:06.000 170 30844.36 103.33 43556.05 88888.00 2009-06-19 19:33:07.000 170 30844.35 103.39 43556.08 88888.00 2009-06-19 19:33:08.000 170 30844.31 103.36 43556.08 88888.00 2009-06-19 19:33:09.000 170 30844.32 103.39 43556.07 88888.00 2009-06-19 19:33:10.000 170 30844.37 103.38 43556.09 53365.82 2009-06-19 19:33:11.000 170 30844.34 103.35 43556.09 88888.00 2009-06-19 19:33:12.000 170 30844.38 103.32 43556.11 88888.00 2009-06-19 19:33:13.000 170 30844.38 103.33 43556.11 88888.00 2009-06-19 19:33:14.000 170 30844.36 103.30 43556.09 88888.00 2009-06-19 19:33:15.000 170 30844.36 103.31 43556.09 53365.79 2009-06-19 19:33:16.000 170 30844.29 103.28 43556.14 88888.00 2009-06-19 19:33:17.000 170 30844.35 103.35 43556.15 88888.00 2009-06-19 19:33:18.000 170 30844.39 103.39 43556.14 88888.00 2009-06-19 19:33:19.000 170 30844.41 103.42 43556.13 88888.00 2009-06-19 19:33:20.000 170 30844.40 103.42 43556.10 53365.82 2009-06-19 19:33:21.000 170 30844.36 103.38 43556.05 88888.00 2009-06-19 19:33:22.000 170 30844.37 103.35 43556.06 88888.00 2009-06-19 19:33:23.000 170 30844.34 103.34 43556.10 88888.00 2009-06-19 19:33:24.000 170 30844.34 103.34 43556.10 88888.00 2009-06-19 19:33:25.000 170 30844.33 103.36 43556.08 53365.78 2009-06-19 19:33:26.000 170 30844.36 103.40 43556.05 88888.00 2009-06-19 19:33:27.000 170 30844.33 103.35 43556.03 88888.00 2009-06-19 19:33:28.000 170 30844.31 103.35 43556.07 88888.00 2009-06-19 19:33:29.000 170 30844.34 103.35 43556.07 88888.00 2009-06-19 19:33:30.000 170 30844.35 103.35 43556.14 53365.77 2009-06-19 19:33:31.000 170 30844.34 103.33 43556.13 88888.00 2009-06-19 19:33:32.000 170 30844.40 103.35 43556.07 88888.00 2009-06-19 19:33:33.000 170 30844.37 103.41 43555.98 88888.00 2009-06-19 19:33:34.000 170 30844.29 103.32 43556.14 88888.00 2009-06-19 19:33:35.000 170 30844.37 103.28 43556.17 53365.74 2009-06-19 19:33:36.000 170 30844.34 103.26 43556.12 88888.00 2009-06-19 19:33:37.000 170 30844.34 103.28 43556.11 88888.00 2009-06-19 19:33:38.000 170 30844.36 103.30 43556.14 88888.00 2009-06-19 19:33:39.000 170 30844.30 103.29 43556.14 88888.00 2009-06-19 19:33:40.000 170 30844.29 103.30 43556.11 53365.78 2009-06-19 19:33:41.000 170 30844.33 103.32 43556.06 88888.00 2009-06-19 19:33:42.000 170 30844.34 103.32 43556.05 88888.00 2009-06-19 19:33:43.000 170 30844.31 103.32 43556.06 88888.00 2009-06-19 19:33:44.000 170 30844.31 103.30 43556.06 88888.00 2009-06-19 19:33:45.000 170 30844.34 103.32 43556.07 53365.78 2009-06-19 19:33:46.000 170 30844.37 103.34 43556.06 88888.00 2009-06-19 19:33:47.000 170 30844.36 103.31 43556.04 88888.00 2009-06-19 19:33:48.000 170 30844.33 103.31 43556.01 88888.00 2009-06-19 19:33:49.000 170 30844.35 103.33 43556.04 88888.00 2009-06-19 19:33:50.000 170 30844.39 103.36 43556.06 53365.78 2009-06-19 19:33:51.000 170 30844.37 103.35 43556.12 88888.00 2009-06-19 19:33:52.000 170 30844.33 103.28 43556.08 88888.00 2009-06-19 19:33:53.000 170 30844.37 103.29 43556.09 88888.00 2009-06-19 19:33:54.000 170 30844.35 103.27 43556.08 88888.00 2009-06-19 19:33:55.000 170 30844.35 103.27 43556.10 53365.77 2009-06-19 19:33:56.000 170 30844.33 103.30 43556.06 88888.00 2009-06-19 19:33:57.000 170 30844.31 103.28 43556.09 88888.00 2009-06-19 19:33:58.000 170 30844.34 103.27 43556.13 88888.00 2009-06-19 19:33:59.000 170 30844.31 103.25 43556.08 88888.00 2009-06-19 19:34:00.000 170 30844.30 103.22 43556.08 53365.73 2009-06-19 19:34:01.000 170 30844.30 103.23 43556.11 88888.00 2009-06-19 19:34:02.000 170 30844.33 103.20 43556.07 88888.00 2009-06-19 19:34:03.000 170 30844.34 103.23 43556.09 88888.00 2009-06-19 19:34:04.000 170 30844.33 103.22 43556.14 88888.00 2009-06-19 19:34:05.000 170 30844.33 103.21 43556.19 53365.72 2009-06-19 19:34:06.000 170 30844.32 103.20 43556.14 88888.00 2009-06-19 19:34:07.000 170 30844.35 103.24 43556.11 88888.00 2009-06-19 19:34:08.000 170 30844.37 103.25 43556.11 88888.00 2009-06-19 19:34:09.000 170 30844.35 103.23 43556.07 88888.00 2009-06-19 19:34:10.000 170 30844.30 103.20 43556.07 53365.72 2009-06-19 19:34:11.000 170 30844.31 103.24 43556.05 88888.00 2009-06-19 19:34:12.000 170 30844.27 103.21 43556.08 88888.00 2009-06-19 19:34:13.000 170 30844.29 103.21 43556.12 88888.00 2009-06-19 19:34:14.000 170 30844.31 103.24 43556.13 88888.00 2009-06-19 19:34:15.000 170 30844.26 103.19 43556.11 53365.70 2009-06-19 19:34:16.000 170 30844.28 103.22 43556.11 88888.00 2009-06-19 19:34:17.000 170 30844.30 103.21 43556.10 88888.00 2009-06-19 19:34:18.000 170 30844.28 103.17 43556.11 88888.00 2009-06-19 19:34:19.000 170 30844.29 103.17 43556.12 88888.00 2009-06-19 19:34:20.000 170 30844.27 103.16 43556.12 53365.69 2009-06-19 19:34:21.000 170 30844.26 103.20 43556.15 88888.00 2009-06-19 19:34:22.000 170 30844.26 103.16 43556.12 88888.00 2009-06-19 19:34:23.000 170 30844.24 103.16 43556.11 88888.00 2009-06-19 19:34:24.000 170 30844.25 103.10 43556.10 88888.00 2009-06-19 19:34:25.000 170 30844.21 103.11 43556.13 53365.67 2009-06-19 19:34:26.000 170 30844.20 103.13 43556.13 88888.00 2009-06-19 19:34:27.000 170 30844.25 103.15 43556.07 88888.00 2009-06-19 19:34:28.000 170 30844.27 103.14 43556.07 88888.00 2009-06-19 19:34:29.000 170 30844.23 103.14 43556.05 88888.00 2009-06-19 19:34:30.000 170 30844.23 103.13 43556.02 53365.63 2009-06-19 19:34:31.000 170 30844.22 103.11 43556.06 88888.00 2009-06-19 19:34:32.000 170 30844.22 103.12 43556.14 88888.00 2009-06-19 19:34:33.000 170 30844.21 103.12 43556.13 88888.00 2009-06-19 19:34:34.000 170 30844.22 103.11 43556.07 88888.00 2009-06-19 19:34:35.000 170 30844.22 103.11 43556.04 53365.64 2009-06-19 19:34:36.000 170 30844.21 103.12 43556.03 88888.00 2009-06-19 19:34:37.000 170 30844.21 103.08 43556.06 88888.00 2009-06-19 19:34:38.000 170 30844.17 103.04 43556.11 88888.00 2009-06-19 19:34:39.000 170 30844.24 103.12 43556.07 88888.00 2009-06-19 19:34:40.000 170 30844.19 103.11 43556.07 53365.61 2009-06-19 19:34:41.000 170 30844.17 103.07 43555.99 88888.00 2009-06-19 19:34:42.000 170 30844.22 103.06 43556.03 88888.00 2009-06-19 19:34:43.000 170 30844.21 103.10 43556.03 88888.00 2009-06-19 19:34:44.000 170 30844.30 103.15 43555.97 88888.00 2009-06-19 19:34:45.000 170 30844.30 103.14 43555.92 53365.61 2009-06-19 19:34:46.000 170 30844.20 103.09 43556.04 88888.00 2009-06-19 19:34:47.000 170 30844.19 103.10 43556.05 88888.00 2009-06-19 19:34:48.000 170 30844.21 103.10 43556.03 88888.00 2009-06-19 19:34:49.000 170 30844.17 103.12 43556.02 88888.00 2009-06-19 19:34:50.000 170 30844.18 103.10 43556.02 53365.62 2009-06-19 19:34:51.000 170 30844.19 103.09 43556.02 88888.00 2009-06-19 19:34:52.000 170 30844.16 103.12 43556.05 88888.00 2009-06-19 19:34:53.000 170 30844.23 103.11 43556.04 88888.00 2009-06-19 19:34:54.000 170 30844.18 103.09 43556.01 88888.00 2009-06-19 19:34:55.000 170 30844.17 103.11 43556.09 53365.60 2009-06-19 19:34:56.000 170 30844.14 103.10 43556.04 88888.00 2009-06-19 19:34:57.000 170 30844.15 103.10 43556.06 88888.00 2009-06-19 19:34:58.000 170 30844.18 103.07 43556.07 88888.00 2009-06-19 19:34:59.000 170 30844.19 103.08 43556.04 88888.00 2009-06-19 19:35:00.000 170 30844.19 103.08 43555.99 53365.58 2009-06-19 19:35:01.000 170 30844.18 103.09 43555.97 88888.00 2009-06-19 19:35:02.000 170 30844.18 103.08 43556.00 88888.00 2009-06-19 19:35:03.000 170 30844.17 103.07 43555.99 88888.00 2009-06-19 19:35:04.000 170 30844.18 103.07 43556.02 88888.00 2009-06-19 19:35:05.000 170 30844.20 103.06 43556.03 53365.58 2009-06-19 19:35:06.000 170 30844.19 103.09 43555.99 88888.00 2009-06-19 19:35:07.000 170 30844.20 103.15 43556.02 88888.00 2009-06-19 19:35:08.000 170 30844.21 103.14 43556.07 88888.00 2009-06-19 19:35:09.000 170 30844.23 103.15 43556.02 88888.00 2009-06-19 19:35:10.000 170 30844.23 103.16 43556.02 53365.61 2009-06-19 19:35:11.000 170 30844.20 103.19 43556.03 88888.00 2009-06-19 19:35:12.000 170 30844.17 103.17 43556.06 88888.00 2009-06-19 19:35:13.000 170 30844.14 103.11 43556.06 88888.00 2009-06-19 19:35:14.000 170 30844.15 103.13 43556.02 88888.00 2009-06-19 19:35:15.000 170 30844.14 103.12 43556.01 53365.58 2009-06-19 19:35:16.000 170 30844.19 103.13 43555.98 88888.00 2009-06-19 19:35:17.000 170 30844.21 103.09 43555.97 88888.00 2009-06-19 19:35:18.000 170 30844.21 103.11 43555.93 88888.00 2009-06-19 19:35:19.000 170 30844.23 103.15 43555.98 88888.00 2009-06-19 19:35:20.000 170 30844.21 103.14 43555.99 53365.59 2009-06-19 19:35:21.000 170 30844.22 103.15 43556.00 88888.00 2009-06-19 19:35:22.000 170 30844.22 103.15 43556.03 88888.00 2009-06-19 19:35:23.000 170 30844.24 103.13 43555.99 88888.00 2009-06-19 19:35:24.000 170 30844.22 103.11 43556.01 88888.00 2009-06-19 19:35:25.000 170 30844.24 103.14 43556.07 53365.58 2009-06-19 19:35:26.000 170 30844.24 103.13 43556.11 88888.00 2009-06-19 19:35:27.000 170 30844.24 103.11 43556.07 88888.00 2009-06-19 19:35:28.000 170 30844.22 103.10 43556.08 88888.00 2009-06-19 19:35:29.000 170 30844.19 103.10 43556.06 88888.00 2009-06-19 19:35:30.000 170 30844.22 103.13 43556.00 53365.54 2009-06-19 19:35:31.000 170 30844.22 103.16 43556.00 88888.00 2009-06-19 19:35:32.000 170 30844.19 103.15 43556.03 88888.00 2009-06-19 19:35:33.000 170 30844.22 103.10 43556.01 88888.00 2009-06-19 19:35:34.000 170 30844.20 103.13 43556.06 88888.00 2009-06-19 19:35:35.000 170 30844.21 103.15 43556.06 53365.55 2009-06-19 19:35:36.000 170 30844.22 103.12 43556.07 88888.00 2009-06-19 19:35:37.000 170 30844.18 103.17 43556.06 88888.00 2009-06-19 19:35:38.000 170 30844.16 103.14 43556.04 88888.00 2009-06-19 19:35:39.000 170 30844.17 103.13 43556.02 88888.00 2009-06-19 19:35:40.000 170 30844.16 103.14 43556.02 53365.56 2009-06-19 19:35:41.000 170 30844.17 103.11 43555.97 88888.00 2009-06-19 19:35:42.000 170 30844.18 103.12 43556.00 88888.00 2009-06-19 19:35:43.000 170 30844.18 103.12 43555.99 88888.00 2009-06-19 19:35:44.000 170 30844.16 103.15 43555.97 88888.00 2009-06-19 19:35:45.000 170 30844.15 103.14 43555.98 53365.54 2009-06-19 19:35:46.000 170 30844.17 103.14 43555.98 88888.00 2009-06-19 19:35:47.000 170 30844.17 103.13 43555.92 88888.00 2009-06-19 19:35:48.000 170 30844.17 103.12 43555.94 88888.00 2009-06-19 19:35:49.000 170 30844.16 103.11 43556.05 88888.00 2009-06-19 19:35:50.000 170 30844.18 103.16 43556.05 53365.52 2009-06-19 19:35:51.000 170 30844.17 103.17 43555.98 88888.00 2009-06-19 19:35:52.000 170 30844.18 103.19 43555.97 88888.00 2009-06-19 19:35:53.000 170 30844.22 103.19 43556.00 88888.00 2009-06-19 19:35:54.000 170 30844.20 103.17 43555.98 88888.00 2009-06-19 19:35:55.000 170 30844.17 103.13 43555.98 53365.52 2009-06-19 19:35:56.000 170 30844.19 103.13 43555.98 88888.00 2009-06-19 19:35:57.000 170 30844.18 103.11 43555.95 88888.00 2009-06-19 19:35:58.000 170 30844.15 103.11 43555.94 88888.00 2009-06-19 19:35:59.000 170 30844.02 103.01 43556.09 88888.00 2009-06-19 19:36:00.000 170 30844.13 103.14 43556.02 53365.53 2009-06-19 19:36:01.000 170 30844.11 103.14 43555.94 88888.00 2009-06-19 19:36:02.000 170 30844.13 103.16 43555.91 88888.00 2009-06-19 19:36:03.000 170 30844.15 103.16 43555.91 88888.00 2009-06-19 19:36:04.000 170 30844.13 103.12 43555.86 88888.00 2009-06-19 19:36:05.000 170 30844.16 103.15 43555.94 53365.47 2009-06-19 19:36:06.000 170 30844.14 103.17 43555.95 88888.00 2009-06-19 19:36:07.000 170 30844.10 103.15 43555.96 88888.00 2009-06-19 19:36:08.000 170 30844.13 103.15 43555.90 88888.00 2009-06-19 19:36:09.000 170 30844.19 103.14 43555.88 88888.00 2009-06-19 19:36:10.000 170 30844.13 103.13 43555.88 53365.47 2009-06-19 19:36:11.000 170 30844.11 103.12 43555.90 88888.00 2009-06-19 19:36:12.000 170 30844.10 103.11 43555.89 88888.00 2009-06-19 19:36:13.000 170 30844.08 103.14 43555.87 88888.00 2009-06-19 19:36:14.000 170 30844.07 103.12 43555.86 88888.00 2009-06-19 19:36:15.000 170 30844.09 103.07 43555.91 53365.48 2009-06-19 19:36:16.000 170 30844.09 103.13 43555.91 88888.00 2009-06-19 19:36:17.000 170 30844.09 103.14 43555.91 88888.00 2009-06-19 19:36:18.000 170 30844.09 103.14 43555.91 88888.00 2009-06-19 19:36:19.000 170 30844.11 103.14 43555.95 88888.00 2009-06-19 19:36:20.000 170 30844.11 103.11 43555.94 53365.48 2009-06-19 19:36:21.000 170 30844.13 103.10 43555.92 88888.00 2009-06-19 19:36:22.000 170 30844.14 103.15 43555.95 88888.00 2009-06-19 19:36:23.000 170 30844.12 103.15 43555.91 88888.00 2009-06-19 19:36:24.000 170 30844.07 103.13 43555.88 88888.00 2009-06-19 19:36:25.000 170 30844.06 103.08 43555.94 53365.47 2009-06-19 19:36:26.000 170 30844.06 103.10 43555.91 88888.00 2009-06-19 19:36:27.000 170 30844.08 103.09 43555.94 88888.00 2009-06-19 19:36:28.000 170 30844.05 103.07 43555.92 88888.00 2009-06-19 19:36:29.000 170 30844.09 103.08 43555.91 88888.00 2009-06-19 19:36:30.000 170 30844.09 103.08 43555.91 53365.48 2009-06-19 19:36:31.000 170 30844.10 103.07 43555.90 88888.00 2009-06-19 19:36:32.000 170 30844.08 103.07 43555.92 88888.00 2009-06-19 19:36:33.000 170 30844.11 103.05 43555.90 88888.00 2009-06-19 19:36:34.000 170 30844.12 103.07 43555.89 88888.00 2009-06-19 19:36:35.000 170 30844.13 103.06 43555.84 53365.48 2009-06-19 19:36:36.000 170 30844.10 103.05 43555.83 88888.00 2009-06-19 19:36:37.000 170 30844.13 103.04 43555.89 88888.00 2009-06-19 19:36:38.000 170 30844.12 103.06 43555.90 88888.00 2009-06-19 19:36:39.000 170 30844.10 103.11 43555.87 88888.00 2009-06-19 19:36:40.000 170 30844.07 103.11 43555.83 53365.44 2009-06-19 19:36:41.000 170 30844.11 103.10 43555.88 88888.00 2009-06-19 19:36:42.000 170 30844.11 103.05 43555.97 88888.00 2009-06-19 19:36:43.000 170 30844.16 103.04 43555.96 88888.00 2009-06-19 19:36:44.000 170 30844.15 103.05 43555.90 88888.00 2009-06-19 19:36:45.000 170 30844.12 103.04 43555.87 53365.48 2009-06-19 19:36:46.000 170 30844.13 103.02 43555.81 88888.00 2009-06-19 19:36:47.000 170 30844.13 103.04 43555.82 88888.00 2009-06-19 19:36:48.000 170 30844.13 103.06 43555.82 88888.00 2009-06-19 19:36:49.000 170 30844.14 103.11 43555.86 88888.00 2009-06-19 19:36:50.000 170 30844.15 103.10 43555.85 53365.43 2009-06-19 19:36:51.000 170 30844.12 103.11 43555.83 88888.00 2009-06-19 19:36:52.000 170 30844.12 103.11 43555.85 88888.00 2009-06-19 19:36:53.000 170 30844.11 103.09 43555.87 88888.00 2009-06-19 19:36:54.000 170 30844.12 103.09 43555.86 88888.00 2009-06-19 19:36:55.000 170 30844.14 103.06 43555.84 53365.43 2009-06-19 19:36:56.000 170 30844.11 103.05 43555.77 88888.00 2009-06-19 19:36:57.000 170 30844.11 103.08 43555.83 88888.00 2009-06-19 19:36:58.000 170 30844.08 103.13 43555.87 88888.00 2009-06-19 19:36:59.000 170 30844.07 103.10 43555.86 88888.00 2009-06-19 19:37:00.000 170 30844.06 103.10 43555.81 53365.38 2009-06-19 19:37:01.000 170 30844.07 103.08 43555.79 88888.00 2009-06-19 19:37:02.000 170 30844.11 103.11 43555.80 88888.00 2009-06-19 19:37:03.000 170 30844.08 103.15 43555.80 88888.00 2009-06-19 19:37:04.000 170 30844.06 103.17 43555.83 88888.00 2009-06-19 19:37:05.000 170 30844.02 103.21 43555.80 53365.40 2009-06-19 19:37:06.000 170 30844.03 103.17 43555.85 88888.00 2009-06-19 19:37:07.000 170 30844.03 103.15 43555.79 88888.00 2009-06-19 19:37:08.000 170 30844.02 103.16 43555.77 88888.00 2009-06-19 19:37:09.000 170 30844.03 103.16 43555.82 88888.00 2009-06-19 19:37:10.000 170 30844.01 103.16 43555.81 53365.39 2009-06-19 19:37:11.000 170 30844.02 103.16 43555.78 88888.00 2009-06-19 19:37:12.000 170 30844.04 103.12 43555.83 88888.00 2009-06-19 19:37:13.000 170 30844.07 103.18 43555.87 88888.00 2009-06-19 19:37:14.000 170 30844.08 103.23 43555.88 88888.00 2009-06-19 19:37:15.000 170 30844.06 103.21 43555.83 53365.41 2009-06-19 19:37:16.000 170 30844.09 103.22 43555.86 88888.00 2009-06-19 19:37:17.000 170 30844.10 103.30 43555.91 88888.00 2009-06-19 19:37:18.000 170 30844.12 103.26 43555.95 88888.00 2009-06-19 19:37:19.000 170 30844.12 103.23 43555.95 88888.00 2009-06-19 19:37:20.000 170 30844.12 103.23 43555.91 53365.45 2009-06-19 19:37:21.000 170 30844.10 103.28 43555.90 88888.00 2009-06-19 19:37:22.000 170 30844.10 103.27 43555.90 88888.00 2009-06-19 19:37:23.000 170 30844.08 103.25 43555.88 88888.00 2009-06-19 19:37:24.000 170 30844.11 103.26 43555.83 88888.00 2009-06-19 19:37:25.000 170 30844.08 103.29 43555.85 53365.43 2009-06-19 19:37:26.000 170 30844.08 103.24 43555.82 88888.00 2009-06-19 19:37:27.000 170 30844.07 103.25 43555.81 88888.00 2009-06-19 19:37:28.000 170 30844.08 103.24 43555.81 88888.00 2009-06-19 19:37:29.000 170 30844.09 103.24 43555.83 88888.00 2009-06-19 19:37:30.000 170 30844.14 103.19 43555.83 53365.41 2009-06-19 19:37:31.000 170 30844.13 103.22 43555.81 88888.00 2009-06-19 19:37:32.000 170 30844.15 103.24 43555.85 88888.00 2009-06-19 19:37:33.000 170 30844.14 103.26 43555.85 88888.00 2009-06-19 19:37:34.000 170 30844.12 103.23 43555.79 88888.00 2009-06-19 19:37:35.000 170 30844.14 103.21 43555.76 53365.40 2009-06-19 19:37:36.000 170 30844.13 103.21 43555.81 88888.00 2009-06-19 19:37:37.000 170 30844.12 103.24 43555.80 88888.00 2009-06-19 19:37:38.000 170 30844.11 103.25 43555.80 88888.00 2009-06-19 19:37:39.000 170 30844.10 103.25 43555.80 88888.00 2009-06-19 19:37:40.000 170 30844.13 103.22 43555.79 53365.39 2009-06-19 19:37:41.000 170 30844.16 103.20 43555.78 88888.00 2009-06-19 19:37:42.000 170 30844.12 103.18 43555.81 88888.00 2009-06-19 19:37:43.000 170 30844.09 103.21 43555.81 88888.00 2009-06-19 19:37:44.000 170 30844.10 103.22 43555.77 88888.00 2009-06-19 19:37:45.000 170 30844.12 103.22 43555.82 53365.44 2009-06-19 19:37:46.000 170 30844.11 103.21 43555.81 88888.00 2009-06-19 19:37:47.000 170 30844.13 103.19 43555.79 88888.00 2009-06-19 19:37:48.000 170 30844.16 103.19 43555.78 88888.00 2009-06-19 19:37:49.000 170 30844.13 103.19 43555.75 88888.00 2009-06-19 19:37:50.000 170 30844.13 103.22 43555.71 53365.40 2009-06-19 19:37:51.000 170 30844.19 103.19 43555.78 88888.00 2009-06-19 19:37:52.000 170 30844.19 103.21 43555.87 88888.00 2009-06-19 19:37:53.000 170 30844.15 103.24 43555.83 88888.00 2009-06-19 19:37:54.000 170 30844.13 103.21 43555.81 88888.00 2009-06-19 19:37:55.000 170 30844.11 103.26 43555.81 53365.41 2009-06-19 19:37:56.000 170 30844.09 103.23 43555.82 88888.00 2009-06-19 19:37:57.000 170 30844.08 103.26 43555.80 88888.00 2009-06-19 19:37:58.000 170 30844.09 103.24 43555.82 88888.00 2009-06-19 19:37:59.000 170 30844.07 103.24 43555.82 88888.00 2009-06-19 19:38:00.000 170 30844.08 103.26 43555.82 53365.40 2009-06-19 19:38:01.000 170 30844.11 103.23 43555.86 88888.00 2009-06-19 19:38:02.000 170 30844.11 103.21 43555.85 88888.00 2009-06-19 19:38:03.000 170 30844.09 103.24 43555.84 88888.00 2009-06-19 19:38:04.000 170 30844.07 103.25 43555.84 88888.00 2009-06-19 19:38:05.000 170 30844.10 103.25 43555.80 53365.41 2009-06-19 19:38:06.000 170 30844.12 103.25 43555.80 88888.00 2009-06-19 19:38:07.000 170 30844.12 103.26 43555.79 88888.00 2009-06-19 19:38:08.000 170 30844.12 103.24 43555.74 88888.00 2009-06-19 19:38:09.000 170 30844.10 103.25 43555.72 88888.00 2009-06-19 19:38:10.000 170 30844.10 103.20 43555.71 53365.40 2009-06-19 19:38:11.000 170 30844.11 103.16 43555.72 88888.00 2009-06-19 19:38:12.000 170 30844.08 103.18 43555.74 88888.00 2009-06-19 19:38:13.000 170 30844.06 103.18 43555.76 88888.00 2009-06-19 19:38:14.000 170 30844.06 103.18 43555.74 88888.00 2009-06-19 19:38:15.000 170 30844.07 103.19 43555.71 53365.49 2009-06-19 19:38:16.000 170 30844.09 103.19 43555.72 88888.00 2009-06-19 19:38:17.000 170 30844.10 103.19 43555.72 88888.00 2009-06-19 19:38:18.000 170 30844.12 103.22 43555.72 88888.00 2009-06-19 19:38:19.000 170 30844.11 103.20 43555.74 88888.00 2009-06-19 19:38:20.000 170 30844.09 103.21 43555.74 53365.41 2009-06-19 19:38:21.000 170 30844.08 103.18 43555.72 88888.00 2009-06-19 19:38:22.000 170 30844.09 103.19 43555.72 88888.00 2009-06-19 19:38:23.000 170 30844.13 103.20 43555.70 88888.00 2009-06-19 19:38:24.000 170 30844.15 103.20 43555.69 88888.00 2009-06-19 19:38:25.000 170 30844.14 103.19 43555.68 53365.42 2009-06-19 19:38:26.000 170 30844.13 103.24 43555.71 88888.00 2009-06-19 19:38:27.000 170 30844.12 103.25 43555.69 88888.00 2009-06-19 19:38:28.000 170 30844.11 103.25 43555.68 88888.00 2009-06-19 19:38:29.000 170 30844.15 103.22 43555.70 88888.00 2009-06-19 19:38:30.000 170 30844.17 103.21 43555.70 53365.41 2009-06-19 19:38:31.000 170 30844.19 103.18 43555.69 88888.00 2009-06-19 19:38:32.000 170 30844.18 103.13 43555.69 88888.00 2009-06-19 19:38:33.000 170 30844.16 103.13 43555.72 88888.00 2009-06-19 19:38:34.000 170 30844.11 103.16 43555.74 88888.00 2009-06-19 19:38:35.000 170 30844.13 103.14 43555.72 53365.42 2009-06-19 19:38:36.000 170 30844.13 103.15 43555.72 88888.00 2009-06-19 19:38:37.000 170 30844.11 103.18 43555.70 88888.00 2009-06-19 19:38:38.000 170 30844.11 103.13 43555.72 88888.00 2009-06-19 19:38:39.000 170 30844.11 103.16 43555.73 88888.00 2009-06-19 19:38:40.000 170 30844.15 103.17 43555.69 53365.40 2009-06-19 19:38:41.000 170 30844.16 103.19 43555.68 88888.00 2009-06-19 19:38:42.000 170 30844.12 103.19 43555.70 88888.00 2009-06-19 19:38:43.000 170 30844.13 103.17 43555.72 88888.00 2009-06-19 19:38:44.000 170 30844.13 103.14 43555.74 88888.00 2009-06-19 19:38:45.000 170 30844.12 103.11 43555.71 53365.43 2009-06-19 19:38:46.000 170 30844.15 103.10 43555.66 88888.00 2009-06-19 19:38:47.000 170 30844.14 103.13 43555.72 88888.00 2009-06-19 19:38:48.000 170 30844.13 103.11 43555.71 88888.00 2009-06-19 19:38:49.000 170 30844.14 103.14 43555.66 88888.00 2009-06-19 19:38:50.000 170 30844.15 103.16 43555.66 53365.43 2009-06-19 19:38:51.000 170 30844.17 103.14 43555.62 88888.00 2009-06-19 19:38:52.000 170 30844.18 103.15 43555.64 88888.00 2009-06-19 19:38:53.000 170 30844.17 103.12 43555.74 88888.00 2009-06-19 19:38:54.000 170 30844.16 103.14 43555.73 88888.00 2009-06-19 19:38:55.000 170 30844.15 103.12 43555.73 53365.41 2009-06-19 19:38:56.000 170 30844.13 103.11 43555.73 88888.00 2009-06-19 19:38:57.000 170 30844.12 103.10 43555.73 88888.00 2009-06-19 19:38:58.000 170 30844.17 103.08 43555.73 88888.00 2009-06-19 19:38:59.000 170 30844.17 103.10 43555.77 88888.00 2009-06-19 19:39:00.000 170 30844.17 103.08 43555.76 53365.45 2009-06-19 19:39:01.000 170 30844.15 103.08 43555.72 88888.00 2009-06-19 19:39:02.000 170 30844.15 103.08 43555.74 88888.00 2009-06-19 19:39:03.000 170 30844.21 103.10 43555.73 88888.00 2009-06-19 19:39:04.000 170 30844.21 103.13 43555.72 88888.00 2009-06-19 19:39:05.000 170 30844.20 103.16 43555.71 53365.44 2009-06-19 19:39:06.000 170 30844.19 103.18 43555.67 88888.00 2009-06-19 19:39:07.000 170 30844.21 103.17 43555.68 88888.00 2009-06-19 19:39:08.000 170 30844.23 103.18 43555.68 88888.00 2009-06-19 19:39:09.000 170 30844.24 103.18 43555.65 88888.00 2009-06-19 19:39:10.000 170 30844.26 103.20 43555.71 53365.46 2009-06-19 19:39:11.000 170 30844.26 103.22 43555.73 88888.00 2009-06-19 19:39:12.000 170 30844.27 103.22 43555.75 88888.00 2009-06-19 19:39:13.000 170 30844.25 103.19 43555.75 88888.00 2009-06-19 19:39:14.000 170 30844.25 103.19 43555.74 88888.00 2009-06-19 19:39:15.000 170 30844.26 103.19 43555.76 53365.45 2009-06-19 19:39:16.000 170 30844.23 103.21 43555.75 88888.00 2009-06-19 19:39:17.000 170 30844.24 103.18 43555.72 88888.00 2009-06-19 19:39:18.000 170 30844.24 103.19 43555.70 88888.00 2009-06-19 19:39:19.000 170 30844.27 103.21 43555.69 88888.00 2009-06-19 19:39:20.000 170 30844.28 103.18 43555.68 53365.49 2009-06-19 19:39:21.000 170 30844.30 103.19 43555.65 88888.00 2009-06-19 19:39:22.000 170 30844.31 103.17 43555.70 88888.00 2009-06-19 19:39:23.000 170 30844.26 103.15 43555.71 88888.00 2009-06-19 19:39:24.000 170 30844.25 103.16 43555.68 88888.00 2009-06-19 19:39:25.000 170 30844.27 103.15 43555.72 53365.51 2009-06-19 19:39:26.000 170 30844.25 103.16 43555.73 88888.00 2009-06-19 19:39:27.000 170 30844.22 103.19 43555.69 88888.00 2009-06-19 19:39:28.000 170 30844.31 103.22 43555.75 88888.00 2009-06-19 19:39:29.000 170 30844.31 103.24 43555.76 88888.00 2009-06-19 19:39:30.000 170 30844.33 103.23 43555.76 53365.40 2009-06-19 19:39:31.000 170 30844.32 103.22 43555.74 88888.00 2009-06-19 19:39:32.000 170 30844.32 103.22 43555.78 88888.00 2009-06-19 19:39:33.000 170 30844.32 103.24 43555.75 88888.00 2009-06-19 19:39:34.000 170 30844.33 103.22 43555.73 88888.00 2009-06-19 19:39:35.000 170 30844.33 103.22 43555.74 53365.51 2009-06-19 19:39:36.000 170 30844.32 103.24 43555.75 88888.00 2009-06-19 19:39:37.000 170 30844.34 103.24 43555.71 88888.00 2009-06-19 19:39:38.000 170 30844.35 103.22 43555.68 88888.00 2009-06-19 19:39:39.000 170 30844.34 103.14 43555.59 88888.00 2009-06-19 19:39:40.000 170 30844.51 102.67 43555.05 53365.51 2009-06-19 19:39:41.000 170 30844.42 103.16 43555.43 88888.00 2009-06-19 19:39:42.000 170 30844.38 103.22 43555.61 88888.00 2009-06-19 19:39:43.000 170 30844.40 103.22 43555.68 88888.00 2009-06-19 19:39:44.000 170 30844.38 103.23 43555.70 88888.00 2009-06-19 19:39:45.000 170 30844.38 103.21 43555.66 53365.49 2009-06-19 19:39:46.000 170 30844.37 103.20 43555.70 88888.00 2009-06-19 19:39:47.000 170 30844.37 103.21 43555.72 88888.00 2009-06-19 19:39:48.000 170 30844.34 103.19 43555.71 88888.00 2009-06-19 19:39:49.000 170 30844.33 103.18 43555.77 88888.00 2009-06-19 19:39:50.000 170 30844.38 103.20 43555.75 53365.54 2009-06-19 19:39:51.000 170 30844.41 103.22 43555.75 88888.00 2009-06-19 19:39:52.000 170 30844.39 103.20 43555.73 88888.00 2009-06-19 19:39:53.000 170 30844.41 103.23 43555.75 88888.00 2009-06-19 19:39:54.000 170 30844.38 103.25 43555.75 88888.00 2009-06-19 19:39:55.000 170 30844.40 103.25 43555.73 53365.56 2009-06-19 19:39:56.000 170 30844.39 103.25 43555.67 88888.00 2009-06-19 19:39:57.000 170 30844.39 103.29 43555.71 88888.00 2009-06-19 19:39:58.000 170 30844.37 103.28 43555.69 88888.00 2009-06-19 19:39:59.000 170 30844.38 103.24 43555.77 88888.00 2009-06-19 19:40:00.000 170 30844.37 103.25 43555.75 53365.54 2009-06-19 19:40:01.000 170 30844.37 103.26 43555.76 88888.00 2009-06-19 19:40:02.000 170 30844.40 103.25 43555.75 88888.00 2009-06-19 19:40:03.000 170 30844.37 103.27 43555.79 88888.00 2009-06-19 19:40:04.000 170 30844.42 103.30 43555.82 88888.00 2009-06-19 19:40:05.000 170 30844.44 103.32 43555.81 53365.53 2009-06-19 19:40:06.000 170 30844.41 103.31 43555.81 88888.00 2009-06-19 19:40:07.000 170 30844.45 103.32 43555.85 88888.00 2009-06-19 19:40:08.000 170 30844.46 103.30 43555.85 88888.00 2009-06-19 19:40:09.000 170 30844.48 103.29 43555.83 88888.00 2009-06-19 19:40:10.000 170 30844.51 103.28 43555.81 53365.55 2009-06-19 19:40:11.000 170 30844.49 103.30 43555.81 88888.00 2009-06-19 19:40:12.000 170 30844.47 103.30 43555.78 88888.00 2009-06-19 19:40:13.000 170 30844.44 103.28 43555.77 88888.00 2009-06-19 19:40:14.000 170 30844.43 103.23 43555.78 88888.00 2009-06-19 19:40:15.000 170 30844.44 103.26 43555.81 53365.59 2009-06-19 19:40:16.000 170 30844.46 103.27 43555.81 88888.00 2009-06-19 19:40:17.000 170 30844.45 103.26 43555.72 88888.00 2009-06-19 19:40:18.000 170 30844.44 103.27 43555.72 88888.00 2009-06-19 19:40:19.000 170 30844.49 103.33 43555.78 88888.00 2009-06-19 19:40:20.000 170 30844.47 103.35 43555.78 53365.57 2009-06-19 19:40:21.000 170 30844.44 103.33 43555.76 88888.00 2009-06-19 19:40:22.000 170 30844.47 103.31 43555.79 88888.00 2009-06-19 19:40:23.000 170 30844.47 103.33 43555.76 88888.00 2009-06-19 19:40:24.000 170 30844.47 103.31 43555.78 88888.00 2009-06-19 19:40:25.000 170 30844.45 103.32 43555.78 53365.60 2009-06-19 19:40:26.000 170 30844.44 103.32 43555.83 88888.00 2009-06-19 19:40:27.000 170 30844.32 103.23 43555.97 88888.00 2009-06-19 19:40:28.000 170 30844.49 103.34 43555.88 88888.00 2009-06-19 19:40:29.000 170 30844.52 103.36 43555.82 88888.00 2009-06-19 19:40:30.000 170 30844.50 103.38 43555.76 53365.73 2009-06-19 19:40:31.000 170 30844.51 103.38 43555.77 88888.00 2009-06-19 19:40:32.000 170 30844.55 103.28 43555.79 88888.00 2009-06-19 19:40:33.000 170 30844.53 103.24 43555.78 88888.00 2009-06-19 19:40:34.000 170 30844.54 103.29 43555.76 88888.00 2009-06-19 19:40:35.000 170 30844.55 103.30 43555.80 53365.63 2009-06-19 19:40:36.000 170 30844.56 103.31 43555.81 88888.00 2009-06-19 19:40:37.000 170 30844.56 103.32 43555.80 88888.00 2009-06-19 19:40:38.000 170 30844.56 103.33 43555.82 88888.00 2009-06-19 19:40:39.000 170 30844.54 103.35 43555.82 88888.00 2009-06-19 19:40:40.000 170 30844.56 103.37 43555.86 53365.64 2009-06-19 19:40:41.000 170 30844.57 103.39 43555.84 88888.00 2009-06-19 19:40:42.000 170 30844.54 103.37 43555.81 88888.00 2009-06-19 19:40:43.000 170 30844.54 103.39 43555.81 88888.00 2009-06-19 19:40:44.000 170 30844.54 103.36 43555.79 88888.00 2009-06-19 19:40:45.000 170 30844.56 103.33 43555.81 53365.65 2009-06-19 19:40:46.000 170 30844.56 103.34 43555.81 88888.00 2009-06-19 19:40:47.000 170 30844.52 103.37 43555.85 88888.00 2009-06-19 19:40:48.000 170 30844.60 103.42 43555.79 88888.00 2009-06-19 19:40:49.000 170 30844.60 103.43 43555.63 88888.00 2009-06-19 19:40:50.000 170 30844.51 103.32 43555.79 53365.68 2009-06-19 19:40:51.000 170 30844.56 103.34 43555.82 88888.00 2009-06-19 19:40:52.000 170 30844.53 103.33 43555.84 88888.00 2009-06-19 19:40:53.000 170 30844.54 103.37 43555.85 88888.00 2009-06-19 19:40:54.000 170 30844.58 103.37 43555.84 88888.00 2009-06-19 19:40:55.000 170 30844.61 103.40 43555.82 53365.72 2009-06-19 19:40:56.000 170 30844.59 103.41 43555.81 88888.00 2009-06-19 19:40:57.000 170 30844.57 103.41 43555.83 88888.00 2009-06-19 19:40:58.000 170 30844.58 103.44 43555.87 88888.00 2009-06-19 19:40:59.000 170 30844.60 103.46 43555.85 88888.00 2009-06-19 19:41:00.000 170 30844.64 103.42 43555.82 53365.69 2009-06-19 19:41:01.000 170 30844.61 103.41 43555.81 88888.00 2009-06-19 19:41:02.000 170 30844.60 103.42 43555.83 88888.00 2009-06-19 19:41:03.000 170 30844.61 103.43 43555.84 88888.00 2009-06-19 19:41:04.000 170 30844.59 103.41 43555.86 88888.00 2009-06-19 19:41:05.000 170 30844.57 103.40 43555.84 53365.73 2009-06-19 19:41:06.000 170 30844.56 103.43 43555.84 88888.00 2009-06-19 19:41:07.000 170 30844.57 103.44 43555.85 88888.00 2009-06-19 19:41:08.000 170 30844.59 103.46 43555.82 88888.00 2009-06-19 19:41:09.000 170 30844.60 103.51 43555.84 88888.00 2009-06-19 19:41:10.000 170 30844.63 103.52 43555.90 53365.73 2009-06-19 19:41:11.000 170 30844.60 103.49 43555.86 88888.00 2009-06-19 19:41:12.000 170 30844.62 103.51 43555.84 88888.00 2009-06-19 19:41:13.000 170 30844.64 103.47 43555.87 88888.00 2009-06-19 19:41:14.000 170 30844.60 103.48 43555.91 88888.00 2009-06-19 19:41:15.000 170 30844.58 103.48 43555.92 53365.73 2009-06-19 19:41:16.000 170 30844.61 103.47 43555.86 88888.00 2009-06-19 19:41:17.000 170 30844.67 103.51 43555.90 88888.00 2009-06-19 19:41:18.000 170 30844.67 103.56 43555.87 88888.00 2009-06-19 19:41:19.000 170 30844.71 103.61 43555.81 88888.00 2009-06-19 19:41:20.000 170 30844.70 103.56 43555.84 53365.77 2009-06-19 19:41:21.000 170 30844.70 103.47 43555.83 88888.00 2009-06-19 19:41:22.000 170 30844.70 103.47 43555.81 88888.00 2009-06-19 19:41:23.000 170 30844.67 103.47 43555.85 88888.00 2009-06-19 19:41:24.000 170 30844.67 103.51 43555.90 88888.00 2009-06-19 19:41:25.000 170 30844.68 103.53 43555.84 53365.76 2009-06-19 19:41:26.000 170 30844.67 103.51 43555.82 88888.00 2009-06-19 19:41:27.000 170 30844.65 103.47 43555.80 88888.00 2009-06-19 19:41:28.000 170 30844.67 103.49 43555.76 88888.00 2009-06-19 19:41:29.000 170 30844.68 103.51 43555.75 88888.00 2009-06-19 19:41:30.000 170 30844.72 103.50 43555.78 53365.76 2009-06-19 19:41:31.000 170 30844.73 103.50 43555.81 88888.00 2009-06-19 19:41:32.000 170 30844.74 103.52 43555.84 88888.00 2009-06-19 19:41:33.000 170 30844.77 103.52 43555.79 88888.00 2009-06-19 19:41:34.000 170 30844.84 103.61 43555.63 88888.00 2009-06-19 19:41:35.000 170 30844.71 103.54 43555.74 53365.76 2009-06-19 19:41:36.000 170 30844.71 103.53 43555.79 88888.00 2009-06-19 19:41:37.000 170 30844.73 103.59 43555.75 88888.00 2009-06-19 19:41:38.000 170 30844.69 103.70 43555.83 88888.00 2009-06-19 19:41:39.000 170 30844.69 103.63 43555.84 88888.00 2009-06-19 19:41:40.000 170 30844.73 103.57 43555.83 53365.74 2009-06-19 19:41:41.000 170 30844.73 103.63 43555.84 88888.00 2009-06-19 19:41:42.000 170 30844.73 103.65 43555.81 88888.00 2009-06-19 19:41:43.000 170 30844.73 103.61 43555.80 88888.00 2009-06-19 19:41:44.000 170 30844.73 103.58 43555.80 88888.00 2009-06-19 19:41:45.000 170 30844.72 103.57 43555.82 53365.84 2009-06-19 19:41:46.000 170 30844.72 103.62 43555.89 88888.00 2009-06-19 19:41:47.000 170 30844.71 103.58 43555.85 88888.00 2009-06-19 19:41:48.000 170 30844.71 103.60 43555.81 88888.00 2009-06-19 19:41:49.000 170 30844.69 103.57 43555.77 88888.00 2009-06-19 19:41:50.000 170 30844.71 103.60 43555.79 53365.79 2009-06-19 19:41:51.000 170 30844.73 103.59 43555.75 88888.00 2009-06-19 19:41:52.000 170 30844.72 103.62 43555.78 88888.00 2009-06-19 19:41:53.000 170 30844.71 103.65 43555.77 88888.00 2009-06-19 19:41:54.000 170 30844.74 103.64 43555.83 88888.00 2009-06-19 19:41:55.000 170 30844.77 103.68 43555.85 53365.81 2009-06-19 19:41:56.000 170 30844.79 103.65 43555.84 88888.00 2009-06-19 19:41:57.000 170 30844.76 103.62 43555.81 88888.00 2009-06-19 19:41:58.000 170 30844.77 103.60 43555.78 88888.00 2009-06-19 19:41:59.000 170 30844.75 103.62 43555.80 88888.00 2009-06-19 19:42:00.000 170 30844.73 103.64 43555.84 53365.81 2009-06-19 19:42:01.000 170 30844.76 103.65 43555.82 88888.00 2009-06-19 19:42:02.000 170 30844.78 103.66 43555.83 88888.00 2009-06-19 19:42:03.000 170 30844.79 103.64 43555.81 88888.00 2009-06-19 19:42:04.000 170 30844.78 103.66 43555.77 88888.00 2009-06-19 19:42:05.000 170 30844.79 103.69 43555.79 53365.87 2009-06-19 19:42:06.000 170 30844.78 103.66 43555.78 88888.00 2009-06-19 19:42:07.000 170 30844.78 103.68 43555.74 88888.00 2009-06-19 19:42:08.000 170 30844.80 103.72 43555.77 88888.00 2009-06-19 19:42:09.000 170 30844.82 103.72 43555.78 88888.00 2009-06-19 19:42:10.000 170 30844.81 103.72 43555.81 53365.85 2009-06-19 19:42:11.000 170 30844.81 103.74 43555.80 88888.00 2009-06-19 19:42:12.000 170 30844.84 103.76 43555.82 88888.00 2009-06-19 19:42:13.000 170 30844.84 103.76 43555.85 88888.00 2009-06-19 19:42:14.000 170 30844.84 103.76 43555.85 88888.00 2009-06-19 19:42:15.000 170 30844.83 103.76 43555.82 53365.88 2009-06-19 19:42:16.000 170 30844.84 103.77 43555.81 88888.00 2009-06-19 19:42:17.000 170 30844.87 103.75 43555.80 88888.00 2009-06-19 19:42:18.000 170 30844.91 103.76 43555.79 88888.00 2009-06-19 19:42:19.000 170 30844.90 103.78 43555.82 88888.00 2009-06-19 19:42:20.000 170 30844.92 103.79 43555.86 53365.85 2009-06-19 19:42:21.000 170 30844.90 103.78 43555.86 88888.00 2009-06-19 19:42:22.000 170 30844.87 103.81 43555.85 88888.00 2009-06-19 19:42:23.000 170 30844.84 103.83 43555.86 88888.00 2009-06-19 19:42:24.000 170 30844.82 103.78 43555.83 88888.00 2009-06-19 19:42:25.000 170 30844.82 103.80 43555.79 53365.86 2009-06-19 19:42:26.000 170 30844.81 103.82 43555.76 88888.00 2009-06-19 19:42:27.000 170 30844.81 103.81 43555.77 88888.00 2009-06-19 19:42:28.000 170 30844.81 103.84 43555.82 88888.00 2009-06-19 19:42:29.000 170 30844.81 103.88 43555.86 88888.00 2009-06-19 19:42:30.000 170 30844.80 103.82 43555.80 53365.85 2009-06-19 19:42:31.000 170 30844.80 103.80 43555.77 88888.00 2009-06-19 19:42:32.000 170 30844.85 103.78 43555.75 88888.00 2009-06-19 19:42:33.000 170 30844.87 103.79 43555.75 88888.00 2009-06-19 19:42:34.000 170 30844.89 103.80 43555.77 88888.00 2009-06-19 19:42:35.000 170 30844.87 103.79 43555.78 53365.85 2009-06-19 19:42:36.000 170 30844.85 103.80 43555.79 88888.00 2009-06-19 19:42:37.000 170 30844.88 103.84 43555.82 88888.00 2009-06-19 19:42:38.000 170 30844.86 103.80 43555.83 88888.00 2009-06-19 19:42:39.000 170 30844.90 103.83 43555.85 88888.00 2009-06-19 19:42:40.000 170 30844.90 103.83 43555.85 53365.86 2009-06-19 19:42:41.000 170 30844.94 103.83 43555.86 88888.00 2009-06-19 19:42:42.000 170 30844.94 103.86 43555.81 88888.00 2009-06-19 19:42:43.000 170 30844.94 103.87 43555.78 88888.00 2009-06-19 19:42:44.000 170 30844.95 103.85 43555.76 88888.00 2009-06-19 19:42:45.000 170 30844.94 103.83 43555.79 53365.88 2009-06-19 19:42:46.000 170 30844.94 103.86 43555.78 88888.00 2009-06-19 19:42:47.000 170 30844.90 103.91 43555.78 88888.00 2009-06-19 19:42:48.000 170 30844.92 103.89 43555.82 88888.00 2009-06-19 19:42:49.000 170 30844.97 103.81 43555.82 88888.00 2009-06-19 19:42:50.000 170 30844.98 103.77 43555.93 53365.88 2009-06-19 19:42:51.000 170 30845.00 103.84 43555.90 88888.00 2009-06-19 19:42:52.000 170 30845.01 103.87 43555.86 88888.00 2009-06-19 19:42:53.000 170 30845.01 103.89 43555.83 88888.00 2009-06-19 19:42:54.000 170 30845.00 103.85 43555.82 88888.00 2009-06-19 19:42:55.000 170 30844.96 103.87 43555.82 53365.92 2009-06-19 19:42:56.000 170 30844.96 103.89 43555.81 88888.00 2009-06-19 19:42:57.000 170 30844.97 103.84 43555.79 88888.00 2009-06-19 19:42:58.000 170 30844.98 103.86 43555.73 88888.00 2009-06-19 19:42:59.000 170 30845.00 103.93 43555.73 88888.00 2009-06-19 19:43:00.000 170 30844.99 103.90 43555.72 53365.90 2009-06-19 19:43:01.000 170 30844.98 103.89 43555.74 88888.00 2009-06-19 19:43:02.000 170 30844.96 103.92 43555.73 88888.00 2009-06-19 19:43:03.000 170 30844.93 103.93 43555.76 88888.00 2009-06-19 19:43:04.000 170 30844.92 103.89 43555.75 88888.00 2009-06-19 19:43:05.000 170 30844.92 103.91 43555.72 53365.90 2009-06-19 19:43:06.000 170 30844.95 103.91 43555.74 88888.00 2009-06-19 19:43:07.000 170 30844.95 103.90 43555.76 88888.00 2009-06-19 19:43:08.000 170 30844.92 103.90 43555.78 88888.00 2009-06-19 19:43:09.000 170 30844.95 103.94 43555.76 88888.00 2009-06-19 19:43:10.000 170 30844.96 103.93 43555.75 53365.90 2009-06-19 19:43:11.000 170 30844.98 103.91 43555.77 88888.00 2009-06-19 19:43:12.000 170 30844.94 103.85 43555.82 88888.00 2009-06-19 19:43:13.000 170 30844.92 103.83 43555.87 88888.00 2009-06-19 19:43:14.000 170 30844.99 103.87 43555.79 88888.00 2009-06-19 19:43:15.000 170 30844.98 103.87 43555.76 53365.91 2009-06-19 19:43:16.000 170 30844.97 103.88 43555.74 88888.00 2009-06-19 19:43:17.000 170 30844.98 103.89 43555.69 88888.00 2009-06-19 19:43:18.000 170 30845.03 103.92 43555.73 88888.00 2009-06-19 19:43:19.000 170 30845.02 103.93 43555.75 88888.00 2009-06-19 19:43:20.000 170 30844.98 103.96 43555.73 53365.91 2009-06-19 19:43:21.000 170 30844.99 103.96 43555.74 88888.00 2009-06-19 19:43:22.000 170 30844.97 104.00 43555.75 88888.00 2009-06-19 19:43:23.000 170 30844.99 103.97 43555.74 88888.00 2009-06-19 19:43:24.000 170 30845.01 103.94 43555.79 88888.00 2009-06-19 19:43:25.000 170 30845.00 103.97 43555.79 53365.90 2009-06-19 19:43:26.000 170 30845.01 103.93 43555.79 88888.00 2009-06-19 19:43:27.000 170 30845.01 103.93 43555.74 88888.00 2009-06-19 19:43:28.000 170 30844.99 103.96 43555.73 88888.00 2009-06-19 19:43:29.000 170 30844.99 103.96 43555.75 88888.00 2009-06-19 19:43:30.000 170 30845.01 103.99 43555.81 53365.96 2009-06-19 19:43:31.000 170 30845.03 103.97 43555.80 88888.00 2009-06-19 19:43:32.000 170 30845.04 103.98 43555.81 88888.00 2009-06-19 19:43:33.000 170 30845.04 103.93 43555.76 88888.00 2009-06-19 19:43:34.000 170 30845.03 103.93 43555.76 88888.00 2009-06-19 19:43:35.000 170 30845.01 103.91 43555.72 53365.93 2009-06-19 19:43:36.000 170 30844.98 103.94 43555.68 88888.00 2009-06-19 19:43:37.000 170 30845.02 103.93 43555.68 88888.00 2009-06-19 19:43:38.000 170 30845.05 103.95 43555.73 88888.00 2009-06-19 19:43:39.000 170 30845.02 103.99 43555.67 88888.00 2009-06-19 19:43:40.000 170 30845.03 103.99 43555.66 53365.93 2009-06-19 19:43:41.000 170 30845.00 103.99 43555.68 88888.00 2009-06-19 19:43:42.000 170 30845.01 103.99 43555.75 88888.00 2009-06-19 19:43:43.000 170 30845.03 104.04 43555.77 88888.00 2009-06-19 19:43:44.000 170 30845.01 104.00 43555.75 88888.00 2009-06-19 19:43:45.000 170 30844.99 103.98 43555.75 53365.92 2009-06-19 19:43:46.000 170 30845.02 104.00 43555.75 88888.00 2009-06-19 19:43:47.000 170 30845.04 104.02 43555.80 88888.00 2009-06-19 19:43:48.000 170 30845.03 103.97 43555.82 88888.00 2009-06-19 19:43:49.000 170 30845.00 103.99 43555.82 88888.00 2009-06-19 19:43:50.000 170 30845.04 104.03 43555.82 53365.96 2009-06-19 19:43:51.000 170 30845.07 104.02 43555.83 88888.00 2009-06-19 19:43:52.000 170 30845.06 104.00 43555.85 88888.00 2009-06-19 19:43:53.000 170 30845.07 104.01 43555.84 88888.00 2009-06-19 19:43:54.000 170 30845.07 104.00 43555.79 88888.00 2009-06-19 19:43:55.000 170 30845.05 103.96 43555.81 53365.95 2009-06-19 19:43:56.000 170 30845.05 103.95 43555.84 88888.00 2009-06-19 19:43:57.000 170 30845.06 103.95 43555.85 88888.00 2009-06-19 19:43:58.000 170 30845.07 103.97 43555.85 88888.00 2009-06-19 19:43:59.000 170 30845.02 103.98 43555.83 88888.00 2009-06-19 19:44:00.000 170 30844.99 104.00 43555.80 53365.96 2009-06-19 19:44:01.000 170 30845.01 103.94 43555.82 88888.00 2009-06-19 19:44:02.000 170 30845.03 103.96 43555.82 88888.00 2009-06-19 19:44:03.000 170 30845.03 104.01 43555.80 88888.00 2009-06-19 19:44:04.000 170 30845.04 103.99 43555.82 88888.00 2009-06-19 19:44:05.000 170 30845.01 103.97 43555.76 53365.97 2009-06-19 19:44:06.000 170 30844.99 103.95 43555.74 88888.00 2009-06-19 19:44:07.000 170 30844.97 103.96 43555.76 88888.00 2009-06-19 19:44:08.000 170 30844.98 103.95 43555.79 88888.00 2009-06-19 19:44:09.000 170 30845.04 103.99 43555.81 88888.00 2009-06-19 19:44:10.000 170 30845.06 103.98 43555.85 53365.97 2009-06-19 19:44:11.000 170 30845.06 104.00 43555.81 88888.00 2009-06-19 19:44:12.000 170 30845.06 103.97 43555.81 88888.00 2009-06-19 19:44:13.000 170 30845.07 103.95 43555.78 88888.00 2009-06-19 19:44:14.000 170 30845.10 103.93 43555.76 88888.00 2009-06-19 19:44:15.000 170 30845.08 103.94 43555.78 53365.95 2009-06-19 19:44:16.000 170 30845.05 103.99 43555.79 88888.00 2009-06-19 19:44:17.000 170 30845.03 104.00 43555.79 88888.00 2009-06-19 19:44:18.000 170 30845.07 103.96 43555.76 88888.00 2009-06-19 19:44:19.000 170 30845.05 103.97 43555.76 88888.00 2009-06-19 19:44:20.000 170 30845.06 103.97 43555.76 53365.99 2009-06-19 19:44:21.000 170 30845.10 104.00 43555.78 88888.00 2009-06-19 19:44:22.000 170 30845.12 104.00 43555.81 88888.00 2009-06-19 19:44:23.000 170 30845.09 103.98 43555.83 88888.00 2009-06-19 19:44:24.000 170 30845.06 103.98 43555.81 88888.00 2009-06-19 19:44:25.000 170 30845.07 103.97 43555.80 53365.94 2009-06-19 19:44:26.000 170 30845.12 103.99 43555.79 88888.00 2009-06-19 19:44:27.000 170 30845.13 103.99 43555.81 88888.00 2009-06-19 19:44:28.000 170 30845.13 103.97 43555.84 88888.00 2009-06-19 19:44:29.000 170 30845.08 103.98 43555.83 88888.00 2009-06-19 19:44:30.000 170 30845.09 103.95 43555.79 53365.98 2009-06-19 19:44:31.000 170 30845.12 103.94 43555.79 88888.00 2009-06-19 19:44:32.000 170 30845.11 103.94 43555.81 88888.00 2009-06-19 19:44:33.000 170 30845.10 103.90 43555.83 88888.00 2009-06-19 19:44:34.000 170 30845.14 103.91 43555.82 88888.00 2009-06-19 19:44:35.000 170 30845.13 103.89 43555.80 53365.98 2009-06-19 19:44:36.000 170 30845.14 103.90 43555.72 88888.00 2009-06-19 19:44:37.000 170 30845.16 103.93 43555.77 88888.00 2009-06-19 19:44:38.000 170 30845.15 103.96 43555.79 88888.00 2009-06-19 19:44:39.000 170 30845.13 104.01 43555.83 88888.00 2009-06-19 19:44:40.000 170 30845.10 103.97 43555.76 53365.99 2009-06-19 19:44:41.000 170 30845.09 103.97 43555.76 88888.00 2009-06-19 19:44:42.000 170 30845.10 103.98 43555.73 88888.00 2009-06-19 19:44:43.000 170 30845.10 103.95 43555.77 88888.00 2009-06-19 19:44:44.000 170 30845.09 103.96 43555.75 88888.00 2009-06-19 19:44:45.000 170 30845.07 103.98 43555.67 53365.96 2009-06-19 19:44:46.000 170 30845.10 103.99 43555.66 88888.00 2009-06-19 19:44:47.000 170 30845.10 104.00 43555.72 88888.00 2009-06-19 19:44:48.000 170 30845.10 104.00 43555.78 88888.00 2009-06-19 19:44:49.000 170 30845.11 103.94 43555.76 88888.00 2009-06-19 19:44:50.000 170 30845.09 103.93 43555.76 53365.98 2009-06-19 19:44:51.000 170 30845.13 103.96 43555.71 88888.00 2009-06-19 19:44:52.000 170 30845.12 103.96 43555.68 88888.00 2009-06-19 19:44:53.000 170 30845.10 103.97 43555.70 88888.00 2009-06-19 19:44:54.000 170 30845.11 103.95 43555.73 88888.00 2009-06-19 19:44:55.000 170 30845.12 103.92 43555.70 53365.97 2009-06-19 19:44:56.000 170 30845.12 103.93 43555.68 88888.00 2009-06-19 19:44:57.000 170 30845.11 103.95 43555.72 88888.00 2009-06-19 19:44:58.000 170 30845.11 103.95 43555.73 88888.00 2009-06-19 19:44:59.000 170 30845.09 103.95 43555.77 88888.00 2009-06-19 19:45:00.000 170 30845.10 103.94 43555.79 53365.95 2009-06-19 19:45:01.000 170 30845.09 103.95 43555.79 88888.00 2009-06-19 19:45:02.000 170 30845.10 103.96 43555.76 88888.00 2009-06-19 19:45:03.000 170 30845.10 103.97 43555.78 88888.00 2009-06-19 19:45:04.000 170 30845.12 103.96 43555.75 88888.00 2009-06-19 19:45:05.000 170 30845.11 103.95 43555.75 53365.95 2009-06-19 19:45:06.000 170 30845.11 104.00 43555.74 88888.00 2009-06-19 19:45:07.000 170 30845.13 103.99 43555.79 88888.00 2009-06-19 19:45:08.000 170 30845.13 103.99 43555.76 88888.00 2009-06-19 19:45:09.000 170 30845.12 103.98 43555.74 88888.00 2009-06-19 19:45:10.000 170 30845.11 103.99 43555.77 53365.96 2009-06-19 19:45:11.000 170 30845.09 103.98 43555.77 88888.00 2009-06-19 19:45:12.000 170 30845.08 103.97 43555.79 88888.00 2009-06-19 19:45:13.000 170 30845.07 103.97 43555.82 88888.00 2009-06-19 19:45:14.000 170 30845.08 103.98 43555.80 88888.00 2009-06-19 19:45:15.000 170 30845.08 103.96 43555.78 53365.98 2009-06-19 19:45:16.000 170 30845.10 103.96 43555.78 88888.00 2009-06-19 19:45:17.000 170 30845.12 103.93 43555.78 88888.00 2009-06-19 19:45:18.000 170 30845.13 103.96 43555.77 88888.00 2009-06-19 19:45:19.000 170 30845.12 103.97 43555.76 88888.00 2009-06-19 19:45:20.000 170 30845.14 103.95 43555.75 53365.96 2009-06-19 19:45:21.000 170 30845.15 103.92 43555.75 88888.00 2009-06-19 19:45:22.000 170 30845.14 103.91 43555.77 88888.00 2009-06-19 19:45:23.000 170 30845.16 103.92 43555.77 88888.00 2009-06-19 19:45:24.000 170 30845.14 103.94 43555.72 88888.00 2009-06-19 19:45:25.000 170 30845.17 103.94 43555.69 53365.97 2009-06-19 19:45:26.000 170 30845.18 103.94 43555.72 88888.00 2009-06-19 19:45:27.000 170 30845.17 103.93 43555.76 88888.00 2009-06-19 19:45:28.000 170 30845.15 103.93 43555.72 88888.00 2009-06-19 19:45:29.000 170 30845.16 103.97 43555.73 88888.00 2009-06-19 19:45:30.000 170 30845.15 103.97 43555.78 53365.96 2009-06-19 19:45:31.000 170 30845.18 103.96 43555.82 88888.00 2009-06-19 19:45:32.000 170 30845.16 103.99 43555.89 88888.00 2009-06-19 19:45:33.000 170 30845.13 104.03 43555.86 88888.00 2009-06-19 19:45:34.000 170 30845.15 104.03 43555.82 88888.00 2009-06-19 19:45:35.000 170 30845.13 104.02 43555.79 53365.95 2009-06-19 19:45:36.000 170 30845.17 103.96 43555.78 88888.00 2009-06-19 19:45:37.000 170 30845.16 103.98 43555.78 88888.00 2009-06-19 19:45:38.000 170 30845.15 103.97 43555.74 88888.00 2009-06-19 19:45:39.000 170 30845.14 103.99 43555.73 88888.00 2009-06-19 19:45:40.000 170 30845.16 103.99 43555.73 53365.94 2009-06-19 19:45:41.000 170 30845.18 103.98 43555.73 88888.00 2009-06-19 19:45:42.000 170 30845.16 103.98 43555.78 88888.00 2009-06-19 19:45:43.000 170 30845.15 103.96 43555.78 88888.00 2009-06-19 19:45:44.000 170 30845.13 103.97 43555.80 88888.00 2009-06-19 19:45:45.000 170 30845.13 104.01 43555.75 53365.94 2009-06-19 19:45:46.000 170 30845.18 104.01 43555.77 88888.00 2009-06-19 19:45:47.000 170 30845.18 103.97 43555.78 88888.00 2009-06-19 19:45:48.000 170 30845.19 104.03 43555.80 88888.00 2009-06-19 19:45:49.000 170 30845.17 104.01 43555.81 88888.00 2009-06-19 19:45:50.000 170 30845.17 103.99 43555.76 53365.93 2009-06-19 19:45:51.000 170 30845.16 103.97 43555.75 88888.00 2009-06-19 19:45:52.000 170 30845.13 103.98 43555.79 88888.00 2009-06-19 19:45:53.000 170 30845.16 104.01 43555.81 88888.00 2009-06-19 19:45:54.000 170 30845.17 103.96 43555.79 88888.00 2009-06-19 19:45:55.000 170 30845.18 103.93 43555.76 53365.94 2009-06-19 19:45:56.000 170 30845.14 103.96 43555.78 88888.00 2009-06-19 19:45:57.000 170 30845.12 103.98 43555.79 88888.00 2009-06-19 19:45:58.000 170 30845.12 103.94 43555.75 88888.00 2009-06-19 19:45:59.000 170 30845.11 103.92 43555.78 88888.00 2009-06-19 19:46:00.000 170 30845.07 103.93 43555.76 53365.93 2009-06-19 19:46:01.000 170 30845.08 103.93 43555.74 88888.00 2009-06-19 19:46:02.000 170 30845.08 103.94 43555.75 88888.00 2009-06-19 19:46:03.000 170 30845.09 103.93 43555.72 88888.00 2009-06-19 19:46:04.000 170 30845.11 103.95 43555.76 88888.00 2009-06-19 19:46:05.000 170 30845.12 103.94 43555.76 53365.93 2009-06-19 19:46:06.000 170 30845.11 103.96 43555.77 88888.00 2009-06-19 19:46:07.000 170 30845.12 103.94 43555.77 88888.00 2009-06-19 19:46:08.000 170 30845.13 103.91 43555.75 88888.00 2009-06-19 19:46:09.000 170 30845.15 103.87 43555.74 88888.00 2009-06-19 19:46:10.000 170 30845.10 103.86 43555.71 53365.93 2009-06-19 19:46:11.000 170 30845.08 103.89 43555.72 88888.00 2009-06-19 19:46:12.000 170 30845.11 103.90 43555.72 88888.00 2009-06-19 19:46:13.000 170 30845.10 103.92 43555.71 88888.00 2009-06-19 19:46:14.000 170 30845.08 103.92 43555.71 88888.00 2009-06-19 19:46:15.000 170 30845.05 103.87 43555.71 53365.90 2009-06-19 19:46:16.000 170 30845.08 103.86 43555.70 88888.00 2009-06-19 19:46:17.000 170 30845.07 103.87 43555.71 88888.00 2009-06-19 19:46:18.000 170 30845.06 103.88 43555.75 88888.00 2009-06-19 19:46:19.000 170 30845.10 103.90 43555.75 88888.00 2009-06-19 19:46:20.000 170 30845.09 103.87 43555.73 53365.92 2009-06-19 19:46:21.000 170 30845.07 103.87 43555.74 88888.00 2009-06-19 19:46:22.000 170 30845.08 103.85 43555.77 88888.00 2009-06-19 19:46:23.000 170 30845.06 103.83 43555.77 88888.00 2009-06-19 19:46:24.000 170 30845.06 103.84 43555.78 88888.00 2009-06-19 19:46:25.000 170 30845.10 103.89 43555.78 53365.92 2009-06-19 19:46:26.000 170 30845.08 103.93 43555.79 88888.00 2009-06-19 19:46:27.000 170 30845.08 103.89 43555.82 88888.00 2009-06-19 19:46:28.000 170 30845.06 103.86 43555.82 88888.00 2009-06-19 19:46:29.000 170 30845.06 103.85 43555.79 88888.00 2009-06-19 19:46:30.000 170 30845.05 103.85 43555.74 53365.91 2009-06-19 19:46:31.000 170 30845.01 103.86 43555.74 88888.00 2009-06-19 19:46:32.000 170 30845.03 103.86 43555.73 88888.00 2009-06-19 19:46:33.000 170 30845.01 103.88 43555.76 88888.00 2009-06-19 19:46:34.000 170 30845.02 103.91 43555.76 88888.00 2009-06-19 19:46:35.000 170 30845.02 103.94 43555.75 53365.93 2009-06-19 19:46:36.000 170 30845.00 103.95 43555.74 88888.00 2009-06-19 19:46:37.000 170 30845.03 103.93 43555.71 88888.00 2009-06-19 19:46:38.000 170 30845.04 103.91 43555.72 88888.00 2009-06-19 19:46:39.000 170 30845.05 103.96 43555.78 88888.00 2009-06-19 19:46:40.000 170 30845.02 103.92 43555.78 53365.89 2009-06-19 19:46:41.000 170 30845.00 103.92 43555.76 88888.00 2009-06-19 19:46:42.000 170 30845.00 103.94 43555.77 88888.00 2009-06-19 19:46:43.000 170 30845.01 103.93 43555.75 88888.00 2009-06-19 19:46:44.000 170 30845.01 103.93 43555.73 88888.00 2009-06-19 19:46:45.000 170 30844.99 103.95 43555.76 53365.91 2009-06-19 19:46:46.000 170 30844.99 103.98 43555.74 88888.00 2009-06-19 19:46:47.000 170 30845.04 103.97 43555.76 88888.00 2009-06-19 19:46:48.000 170 30845.05 103.97 43555.77 88888.00 2009-06-19 19:46:49.000 170 30845.03 103.95 43555.80 88888.00 2009-06-19 19:46:50.000 170 30845.02 103.95 43555.77 53365.90 2009-06-19 19:46:51.000 170 30845.05 103.96 43555.79 88888.00 2009-06-19 19:46:52.000 170 30845.04 103.95 43555.75 88888.00 2009-06-19 19:46:53.000 170 30845.04 103.93 43555.72 88888.00 2009-06-19 19:46:54.000 170 30845.03 103.90 43555.68 88888.00 2009-06-19 19:46:55.000 170 30845.06 103.91 43555.68 53365.89 2009-06-19 19:46:56.000 170 30845.07 103.95 43555.63 88888.00 2009-06-19 19:46:57.000 170 30845.10 104.02 43555.62 88888.00 2009-06-19 19:46:58.000 170 30845.06 104.02 43555.67 88888.00 2009-06-19 19:46:59.000 170 30845.08 104.02 43555.71 88888.00 2009-06-19 19:47:00.000 170 30845.06 103.97 43555.72 53365.82 2009-06-19 19:47:01.000 170 30845.06 103.97 43555.74 88888.00 2009-06-19 19:47:02.000 170 30845.04 103.95 43555.70 88888.00 2009-06-19 19:47:03.000 170 30845.07 103.97 43555.67 88888.00 2009-06-19 19:47:04.000 170 30845.09 103.97 43555.66 88888.00 2009-06-19 19:47:05.000 170 30845.06 103.97 43555.67 53365.88 2009-06-19 19:47:06.000 170 30845.03 103.97 43555.69 88888.00 2009-06-19 19:47:07.000 170 30845.05 103.95 43555.69 88888.00 2009-06-19 19:47:08.000 170 30845.08 103.94 43555.72 88888.00 2009-06-19 19:47:09.000 170 30845.03 103.96 43555.72 88888.00 2009-06-19 19:47:10.000 170 30845.03 103.96 43555.68 53365.88 2009-06-19 19:47:11.000 170 30845.04 103.91 43555.68 88888.00 2009-06-19 19:47:12.000 170 30845.08 103.89 43555.69 88888.00 2009-06-19 19:47:13.000 170 30845.06 103.92 43555.70 88888.00 2009-06-19 19:47:14.000 170 30845.06 103.90 43555.69 88888.00 2009-06-19 19:47:15.000 170 30845.06 103.89 43555.68 53365.89 2009-06-19 19:47:16.000 170 30845.08 103.96 43555.68 88888.00 2009-06-19 19:47:17.000 170 30845.07 103.95 43555.69 88888.00 2009-06-19 19:47:18.000 170 30845.08 103.98 43555.69 88888.00 2009-06-19 19:47:19.000 170 30845.05 103.94 43555.76 88888.00 2009-06-19 19:47:20.000 170 30845.04 103.94 43555.77 53365.87 2009-06-19 19:47:21.000 170 30845.03 103.97 43555.77 88888.00 2009-06-19 19:47:22.000 170 30845.02 104.00 43555.79 88888.00 2009-06-19 19:47:23.000 170 30845.00 104.00 43555.81 88888.00 2009-06-19 19:47:24.000 170 30845.01 103.97 43555.78 88888.00 2009-06-19 19:47:25.000 170 30845.01 103.99 43555.73 53365.89 2009-06-19 19:47:26.000 170 30845.01 104.01 43555.71 88888.00 2009-06-19 19:47:27.000 170 30845.02 104.01 43555.72 88888.00 2009-06-19 19:47:28.000 170 30845.01 104.01 43555.70 88888.00 2009-06-19 19:47:29.000 170 30845.03 104.05 43555.72 88888.00 2009-06-19 19:47:30.000 170 30845.02 104.02 43555.67 53365.85 2009-06-19 19:47:31.000 170 30845.02 104.01 43555.69 88888.00 2009-06-19 19:47:32.000 170 30845.02 104.04 43555.70 88888.00 2009-06-19 19:47:33.000 170 30845.02 104.03 43555.69 88888.00 2009-06-19 19:47:34.000 170 30845.00 104.01 43555.72 88888.00 2009-06-19 19:47:35.000 170 30844.99 104.02 43555.72 53365.87 2009-06-19 19:47:36.000 170 30844.99 104.02 43555.71 88888.00 2009-06-19 19:47:37.000 170 30845.01 104.00 43555.71 88888.00 2009-06-19 19:47:38.000 170 30844.99 103.99 43555.71 88888.00 2009-06-19 19:47:39.000 170 30844.97 104.01 43555.73 88888.00 2009-06-19 19:47:40.000 170 30844.95 103.97 43555.71 53365.82 2009-06-19 19:47:41.000 170 30844.96 103.97 43555.68 88888.00 2009-06-19 19:47:42.000 170 30844.96 103.97 43555.67 88888.00 2009-06-19 19:47:43.000 170 30844.98 103.98 43555.71 88888.00 2009-06-19 19:47:44.000 170 30844.95 104.01 43555.70 88888.00 2009-06-19 19:47:45.000 170 30844.92 103.95 43555.70 53365.84 2009-06-19 19:47:46.000 170 30844.90 103.96 43555.75 88888.00 2009-06-19 19:47:47.000 170 30844.92 103.98 43555.74 88888.00 2009-06-19 19:47:48.000 170 30844.93 103.96 43555.69 88888.00 2009-06-19 19:47:49.000 170 30844.98 103.97 43555.63 88888.00 2009-06-19 19:47:50.000 170 30844.99 104.01 43555.61 53365.82 2009-06-19 19:47:51.000 170 30844.96 103.99 43555.64 88888.00 2009-06-19 19:47:52.000 170 30844.95 103.99 43555.65 88888.00 2009-06-19 19:47:53.000 170 30844.95 104.01 43555.65 88888.00 2009-06-19 19:47:54.000 170 30844.93 104.01 43555.66 88888.00 2009-06-19 19:47:55.000 170 30844.96 103.98 43555.63 53365.83 2009-06-19 19:47:56.000 170 30844.93 104.01 43555.71 88888.00 2009-06-19 19:47:57.000 170 30844.92 103.96 43555.64 88888.00 2009-06-19 19:47:58.000 170 30844.95 103.97 43555.64 88888.00 2009-06-19 19:47:59.000 170 30844.95 104.00 43555.71 88888.00 2009-06-19 19:48:00.000 170 30844.91 103.97 43555.72 53365.79 2009-06-19 19:48:01.000 170 30844.92 103.98 43555.68 88888.00 2009-06-19 19:48:02.000 170 30844.94 104.02 43555.64 88888.00 2009-06-19 19:48:03.000 170 30844.93 103.99 43555.65 88888.00 2009-06-19 19:48:04.000 170 30844.92 104.04 43555.67 88888.00 2009-06-19 19:48:05.000 170 30844.92 104.05 43555.67 53365.81 2009-06-19 19:48:06.000 170 30844.88 104.03 43555.62 88888.00 2009-06-19 19:48:07.000 170 30844.90 104.02 43555.62 88888.00 2009-06-19 19:48:08.000 170 30844.95 104.06 43555.59 88888.00 2009-06-19 19:48:09.000 170 30844.98 104.04 43555.57 88888.00 2009-06-19 19:48:10.000 170 30844.97 104.03 43555.61 53365.82 2009-06-19 19:48:11.000 170 30844.98 104.06 43555.58 88888.00 2009-06-19 19:48:12.000 170 30844.99 104.08 43555.61 88888.00 2009-06-19 19:48:13.000 170 30844.96 104.10 43555.62 88888.00 2009-06-19 19:48:14.000 170 30844.97 104.11 43555.61 88888.00 2009-06-19 19:48:15.000 170 30844.94 104.09 43555.65 53365.81 2009-06-19 19:48:16.000 170 30844.93 104.08 43555.62 88888.00 2009-06-19 19:48:17.000 170 30844.95 104.09 43555.62 88888.00 2009-06-19 19:48:18.000 170 30844.97 104.11 43555.63 88888.00 2009-06-19 19:48:19.000 170 30844.99 104.11 43555.69 88888.00 2009-06-19 19:48:20.000 170 30844.99 104.09 43555.61 53365.83 2009-06-19 19:48:21.000 170 30845.00 104.13 43555.59 88888.00 2009-06-19 19:48:22.000 170 30844.99 104.13 43555.63 88888.00 2009-06-19 19:48:23.000 170 30844.97 104.15 43555.64 88888.00 2009-06-19 19:48:24.000 170 30844.97 104.19 43555.63 88888.00 2009-06-19 19:48:25.000 170 30844.97 104.16 43555.65 53365.84 2009-06-19 19:48:26.000 170 30845.00 104.14 43555.62 88888.00 2009-06-19 19:48:27.000 170 30845.00 104.14 43555.67 88888.00 2009-06-19 19:48:28.000 170 30845.01 104.14 43555.73 88888.00 2009-06-19 19:48:29.000 170 30845.00 104.15 43555.71 88888.00 2009-06-19 19:48:30.000 170 30845.00 104.13 43555.69 53365.83 2009-06-19 19:48:31.000 170 30844.99 104.15 43555.63 88888.00 2009-06-19 19:48:32.000 170 30844.97 104.09 43555.66 88888.00 2009-06-19 19:48:33.000 170 30844.98 104.06 43555.67 88888.00 2009-06-19 19:48:34.000 170 30844.99 104.10 43555.68 88888.00 2009-06-19 19:48:35.000 170 30844.97 104.10 43555.72 53365.81 2009-06-19 19:48:36.000 170 30844.97 104.06 43555.66 88888.00 2009-06-19 19:48:37.000 170 30844.97 104.06 43555.60 88888.00 2009-06-19 19:48:38.000 170 30844.99 104.07 43555.62 88888.00 2009-06-19 19:48:39.000 170 30844.98 104.11 43555.66 88888.00 2009-06-19 19:48:40.000 170 30844.97 104.15 43555.71 53365.81 2009-06-19 19:48:41.000 170 30844.96 104.17 43555.68 88888.00 2009-06-19 19:48:42.000 170 30844.98 104.13 43555.64 88888.00 2009-06-19 19:48:43.000 170 30844.99 104.13 43555.63 88888.00 2009-06-19 19:48:44.000 170 30845.00 104.12 43555.66 88888.00 2009-06-19 19:48:45.000 170 30845.01 104.11 43555.69 53365.80 2009-06-19 19:48:46.000 170 30845.00 104.14 43555.66 88888.00 2009-06-19 19:48:47.000 170 30844.98 104.12 43555.62 88888.00 2009-06-19 19:48:48.000 170 30844.97 104.05 43555.59 88888.00 2009-06-19 19:48:49.000 170 30844.96 104.04 43555.58 88888.00 2009-06-19 19:48:50.000 170 30844.97 104.02 43555.61 53365.79 2009-06-19 19:48:51.000 170 30845.03 104.06 43555.59 88888.00 2009-06-19 19:48:52.000 170 30845.00 104.04 43555.64 88888.00 2009-06-19 19:48:53.000 170 30844.99 104.05 43555.66 88888.00 2009-06-19 19:48:54.000 170 30845.03 104.08 43555.62 88888.00 2009-06-19 19:48:55.000 170 30845.04 104.09 43555.58 53365.78 2009-06-19 19:48:56.000 170 30844.98 104.05 43555.58 88888.00 2009-06-19 19:48:57.000 170 30845.02 104.02 43555.60 88888.00 2009-06-19 19:48:58.000 170 30844.99 104.00 43555.55 88888.00 2009-06-19 19:48:59.000 170 30844.98 104.02 43555.59 88888.00 2009-06-19 19:49:00.000 170 30845.02 104.06 43555.60 53365.75 2009-06-19 19:49:01.000 170 30845.01 104.06 43555.54 88888.00 2009-06-19 19:49:02.000 170 30845.02 104.06 43555.57 88888.00 2009-06-19 19:49:03.000 170 30845.07 104.09 43555.61 88888.00 2009-06-19 19:49:04.000 170 30845.06 104.08 43555.58 88888.00 2009-06-19 19:49:05.000 170 30845.01 104.09 43555.64 53365.78 2009-06-19 19:49:06.000 170 30845.00 104.09 43555.63 88888.00 2009-06-19 19:49:07.000 170 30845.03 104.08 43555.61 88888.00 2009-06-19 19:49:08.000 170 30845.02 104.02 43555.61 88888.00 2009-06-19 19:49:09.000 170 30845.01 104.04 43555.56 88888.00 2009-06-19 19:49:10.000 170 30845.01 104.07 43555.55 53365.80 2009-06-19 19:49:11.000 170 30845.02 104.07 43555.61 88888.00 2009-06-19 19:49:12.000 170 30845.06 104.05 43555.64 88888.00 2009-06-19 19:49:13.000 170 30845.03 104.08 43555.65 88888.00 2009-06-19 19:49:14.000 170 30845.00 104.10 43555.61 88888.00 2009-06-19 19:49:15.000 170 30844.99 104.11 43555.61 53365.79 2009-06-19 19:49:16.000 170 30845.04 104.13 43555.59 88888.00 2009-06-19 19:49:17.000 170 30845.03 104.12 43555.57 88888.00 2009-06-19 19:49:18.000 170 30845.04 104.17 43555.52 88888.00 2009-06-19 19:49:19.000 170 30845.04 104.21 43555.61 88888.00 2009-06-19 19:49:20.000 170 30845.04 104.18 43555.61 53365.77 2009-06-19 19:49:21.000 170 30845.03 104.11 43555.60 88888.00 2009-06-19 19:49:22.000 170 30844.99 104.14 43555.62 88888.00 2009-06-19 19:49:23.000 170 30844.96 104.12 43555.62 88888.00 2009-06-19 19:49:24.000 170 30844.97 104.15 43555.62 88888.00 2009-06-19 19:49:25.000 170 30844.99 104.14 43555.62 53365.79 2009-06-19 19:49:26.000 170 30844.97 104.12 43555.62 88888.00 2009-06-19 19:49:27.000 170 30844.99 104.11 43555.58 88888.00 2009-06-19 19:49:28.000 170 30844.99 104.13 43555.55 88888.00 2009-06-19 19:49:29.000 170 30844.98 104.12 43555.57 88888.00 2009-06-19 19:49:30.000 170 30844.97 104.21 43555.60 53365.80 2009-06-19 19:49:31.000 170 30845.00 104.25 43555.60 88888.00 2009-06-19 19:49:32.000 170 30845.01 104.23 43555.57 88888.00 2009-06-19 19:49:33.000 170 30844.99 104.21 43555.58 88888.00 2009-06-19 19:49:34.000 170 30844.99 104.20 43555.63 88888.00 2009-06-19 19:49:35.000 170 30845.01 104.22 43555.62 53365.83 2009-06-19 19:49:36.000 170 30844.99 104.26 43555.58 88888.00 2009-06-19 19:49:37.000 170 30844.99 104.27 43555.60 88888.00 2009-06-19 19:49:38.000 170 30844.98 104.23 43555.58 88888.00 2009-06-19 19:49:39.000 170 30844.97 104.20 43555.61 88888.00 2009-06-19 19:49:40.000 170 30845.01 104.21 43555.59 53365.82 2009-06-19 19:49:41.000 170 30844.95 104.20 43555.57 88888.00 2009-06-19 19:49:42.000 170 30844.95 104.25 43555.55 88888.00 2009-06-19 19:49:43.000 170 30844.99 104.22 43555.57 88888.00 2009-06-19 19:49:44.000 170 30844.98 104.24 43555.56 88888.00 2009-06-19 19:49:45.000 170 30844.97 104.23 43555.57 53365.81 2009-06-19 19:49:46.000 170 30845.01 104.23 43555.59 88888.00 2009-06-19 19:49:47.000 170 30845.04 104.26 43555.60 88888.00 2009-06-19 19:49:48.000 170 30845.01 104.26 43555.64 88888.00 2009-06-19 19:49:49.000 170 30844.99 104.25 43555.58 88888.00 2009-06-19 19:49:50.000 170 30844.99 104.26 43555.57 53365.78 2009-06-19 19:49:51.000 170 30844.98 104.26 43555.59 88888.00 2009-06-19 19:49:52.000 170 30844.98 104.25 43555.58 88888.00 2009-06-19 19:49:53.000 170 30844.96 104.21 43555.55 88888.00 2009-06-19 19:49:54.000 170 30844.96 104.23 43555.53 88888.00 2009-06-19 19:49:55.000 170 30844.95 104.24 43555.61 53365.79 2009-06-19 19:49:56.000 170 30844.96 104.20 43555.56 88888.00 2009-06-19 19:49:57.000 170 30844.96 104.24 43555.51 88888.00 2009-06-19 19:49:58.000 170 30844.97 104.22 43555.51 88888.00 2009-06-19 19:49:59.000 170 30844.97 104.22 43555.50 88888.00 2009-06-19 19:50:00.000 170 30844.99 104.24 43555.52 53365.78 2009-06-19 19:50:01.000 170 30845.01 104.25 43555.59 88888.00 2009-06-19 19:50:02.000 170 30845.01 104.28 43555.61 88888.00 2009-06-19 19:50:03.000 170 30845.03 104.29 43555.60 88888.00 2009-06-19 19:50:04.000 170 30845.01 104.25 43555.61 88888.00 2009-06-19 19:50:05.000 170 30844.99 104.24 43555.55 53365.78 2009-06-19 19:50:06.000 170 30844.99 104.27 43555.62 88888.00 2009-06-19 19:50:07.000 170 30845.02 104.21 43555.56 88888.00 2009-06-19 19:50:08.000 170 30845.03 104.22 43555.56 88888.00 2009-06-19 19:50:09.000 170 30845.06 104.28 43555.57 88888.00 2009-06-19 19:50:10.000 170 30845.05 104.24 43555.61 53365.77 2009-06-19 19:50:11.000 170 30845.06 104.25 43555.60 88888.00 2009-06-19 19:50:12.000 170 30845.03 104.23 43555.64 88888.00 2009-06-19 19:50:13.000 170 30845.05 104.24 43555.63 88888.00 2009-06-19 19:50:14.000 170 30845.03 104.29 43555.62 88888.00 2009-06-19 19:50:15.000 170 30845.02 104.31 43555.63 53365.80 2009-06-19 19:50:16.000 170 30845.04 104.29 43555.64 88888.00 2009-06-19 19:50:17.000 170 30845.07 104.33 43555.65 88888.00 2009-06-19 19:50:18.000 170 30845.06 104.33 43555.65 88888.00 2009-06-19 19:50:19.000 170 30845.07 104.34 43555.61 88888.00 2009-06-19 19:50:20.000 170 30845.08 104.30 43555.62 53365.79 2009-06-19 19:50:21.000 170 30845.10 104.28 43555.60 88888.00 2009-06-19 19:50:22.000 170 30845.09 104.28 43555.58 88888.00 2009-06-19 19:50:23.000 170 30845.09 104.30 43555.56 88888.00 2009-06-19 19:50:24.000 170 30845.09 104.32 43555.56 88888.00 2009-06-19 19:50:25.000 170 30845.06 104.31 43555.55 53365.81 2009-06-19 19:50:26.000 170 30845.06 104.32 43555.50 88888.00 2009-06-19 19:50:27.000 170 30845.07 104.29 43555.47 88888.00 2009-06-19 19:50:28.000 170 30845.08 104.29 43555.50 88888.00 2009-06-19 19:50:29.000 170 30845.11 104.32 43555.50 88888.00 2009-06-19 19:50:30.000 170 30845.10 104.30 43555.57 53365.81 2009-06-19 19:50:31.000 170 30845.10 104.28 43555.57 88888.00 2009-06-19 19:50:32.000 170 30845.09 104.29 43555.54 88888.00 2009-06-19 19:50:33.000 170 30845.07 104.33 43555.58 88888.00 2009-06-19 19:50:34.000 170 30845.06 104.35 43555.58 88888.00 2009-06-19 19:50:35.000 170 30845.05 104.36 43555.59 53365.80 2009-06-19 19:50:36.000 170 30845.06 104.33 43555.51 88888.00 2009-06-19 19:50:37.000 170 30845.08 104.30 43555.53 88888.00 2009-06-19 19:50:38.000 170 30845.06 104.26 43555.53 88888.00 2009-06-19 19:50:39.000 170 30845.05 104.27 43555.49 88888.00 2009-06-19 19:50:40.000 170 30845.03 104.28 43555.49 53365.77 2009-06-19 19:50:41.000 170 30845.04 104.27 43555.53 88888.00 2009-06-19 19:50:42.000 170 30845.08 104.31 43555.55 88888.00 2009-06-19 19:50:43.000 170 30845.05 104.33 43555.55 88888.00 2009-06-19 19:50:44.000 170 30845.06 104.34 43555.52 88888.00 2009-06-19 19:50:45.000 170 30845.05 104.30 43555.55 53365.81 2009-06-19 19:50:46.000 170 30845.04 104.31 43555.57 88888.00 2009-06-19 19:50:47.000 170 30845.02 104.32 43555.57 88888.00 2009-06-19 19:50:48.000 170 30845.05 104.34 43555.60 88888.00 2009-06-19 19:50:49.000 170 30845.08 104.32 43555.60 88888.00 2009-06-19 19:50:50.000 170 30845.05 104.30 43555.57 53365.78 2009-06-19 19:50:51.000 170 30845.07 104.33 43555.57 88888.00 2009-06-19 19:50:52.000 170 30845.08 104.39 43555.60 88888.00 2009-06-19 19:50:53.000 170 30845.06 104.37 43555.62 88888.00 2009-06-19 19:50:54.000 170 30845.06 104.40 43555.62 88888.00 2009-06-19 19:50:55.000 170 30845.07 104.37 43555.60 53365.76 2009-06-19 19:50:56.000 170 30845.08 104.35 43555.56 88888.00 2009-06-19 19:50:57.000 170 30845.05 104.36 43555.57 88888.00 2009-06-19 19:50:58.000 170 30845.02 104.32 43555.58 88888.00 2009-06-19 19:50:59.000 170 30845.04 104.34 43555.60 88888.00 2009-06-19 19:51:00.000 170 30845.06 104.37 43555.60 53365.77 2009-06-19 19:51:01.000 170 30845.04 104.35 43555.58 88888.00 2009-06-19 19:51:02.000 170 30845.04 104.31 43555.53 88888.00 2009-06-19 19:51:03.000 170 30845.01 104.30 43555.49 88888.00 2009-06-19 19:51:04.000 170 30845.03 104.31 43555.56 88888.00 2009-06-19 19:51:05.000 170 30845.05 104.31 43555.55 53365.77 2009-06-19 19:51:06.000 170 30845.01 104.29 43555.55 88888.00 2009-06-19 19:51:07.000 170 30844.98 104.27 43555.53 88888.00 2009-06-19 19:51:08.000 170 30844.97 104.24 43555.53 88888.00 2009-06-19 19:51:09.000 170 30845.01 104.23 43555.53 88888.00 2009-06-19 19:51:10.000 170 30845.02 104.25 43555.52 53365.76 2009-06-19 19:51:11.000 170 30845.00 104.28 43555.49 88888.00 2009-06-19 19:51:12.000 170 30845.00 104.31 43555.50 88888.00 2009-06-19 19:51:13.000 170 30845.00 104.35 43555.53 88888.00 2009-06-19 19:51:14.000 170 30844.99 104.30 43555.58 88888.00 2009-06-19 19:51:15.000 170 30844.98 104.28 43555.67 53365.75 2009-06-19 19:51:16.000 170 30845.04 104.32 43555.57 88888.00 2009-06-19 19:51:17.000 170 30845.06 104.33 43555.52 88888.00 2009-06-19 19:51:18.000 170 30845.03 104.35 43555.53 88888.00 2009-06-19 19:51:19.000 170 30845.03 104.33 43555.50 88888.00 2009-06-19 19:51:20.000 170 30845.02 104.31 43555.49 53365.71 2009-06-19 19:51:21.000 170 30845.01 104.29 43555.50 88888.00 2009-06-19 19:51:22.000 170 30845.01 104.28 43555.53 88888.00 2009-06-19 19:51:23.000 170 30844.98 104.31 43555.51 88888.00 2009-06-19 19:51:24.000 170 30844.97 104.30 43555.46 88888.00 2009-06-19 19:51:25.000 170 30844.99 104.31 43555.45 53365.72 2009-06-19 19:51:26.000 170 30844.99 104.27 43555.49 88888.00 2009-06-19 19:51:27.000 170 30844.98 104.28 43555.48 88888.00 2009-06-19 19:51:28.000 170 30844.98 104.29 43555.47 88888.00 2009-06-19 19:51:29.000 170 30845.00 104.29 43555.50 88888.00 2009-06-19 19:51:30.000 170 30844.98 104.31 43555.53 53365.71 2009-06-19 19:51:31.000 170 30844.98 104.30 43555.51 88888.00 2009-06-19 19:51:32.000 170 30844.97 104.32 43555.49 88888.00 2009-06-19 19:51:33.000 170 30845.02 104.32 43555.50 88888.00 2009-06-19 19:51:34.000 170 30845.01 104.32 43555.51 88888.00 2009-06-19 19:51:35.000 170 30845.00 104.34 43555.46 53365.71 2009-06-19 19:51:36.000 170 30844.99 104.34 43555.45 88888.00 2009-06-19 19:51:37.000 170 30844.97 104.30 43555.51 88888.00 2009-06-19 19:51:38.000 170 30844.97 104.31 43555.53 88888.00 2009-06-19 19:51:39.000 170 30844.96 104.31 43555.47 88888.00 2009-06-19 19:51:40.000 170 30844.98 104.30 43555.50 53365.71 2009-06-19 19:51:41.000 170 30844.98 104.30 43555.48 88888.00 2009-06-19 19:51:42.000 170 30844.98 104.31 43555.51 88888.00 2009-06-19 19:51:43.000 170 30844.94 104.28 43555.53 88888.00 2009-06-19 19:51:44.000 170 30844.94 104.29 43555.53 88888.00 2009-06-19 19:51:45.000 170 30844.94 104.31 43555.51 53365.68 2009-06-19 19:51:46.000 170 30844.94 104.29 43555.49 88888.00 2009-06-19 19:51:47.000 170 30844.96 104.31 43555.45 88888.00 2009-06-19 19:51:48.000 170 30844.93 104.36 43555.51 88888.00 2009-06-19 19:51:49.000 170 30844.94 104.37 43555.58 88888.00 2009-06-19 19:51:50.000 170 30844.96 104.35 43555.54 53365.68 2009-06-19 19:51:51.000 170 30844.97 104.37 43555.51 88888.00 2009-06-19 19:51:52.000 170 30844.99 104.39 43555.53 88888.00 2009-06-19 19:51:53.000 170 30844.98 104.39 43555.50 88888.00 2009-06-19 19:51:54.000 170 30844.97 104.35 43555.49 88888.00 2009-06-19 19:51:55.000 170 30844.99 104.35 43555.51 53365.71 2009-06-19 19:51:56.000 170 30844.99 104.34 43555.47 88888.00 2009-06-19 19:51:57.000 170 30844.97 104.32 43555.47 88888.00 2009-06-19 19:51:58.000 170 30844.97 104.36 43555.46 88888.00 2009-06-19 19:51:59.000 170 30844.97 104.37 43555.49 88888.00 2009-06-19 19:52:00.000 170 30844.95 104.36 43555.48 53365.69 2009-06-19 19:52:01.000 170 30844.98 104.35 43555.46 88888.00 2009-06-19 19:52:02.000 170 30845.00 104.36 43555.45 88888.00 2009-06-19 19:52:03.000 170 30845.01 104.36 43555.43 88888.00 2009-06-19 19:52:04.000 170 30845.01 104.37 43555.45 88888.00 2009-06-19 19:52:05.000 170 30845.01 104.34 43555.43 53365.67 2009-06-19 19:52:06.000 170 30844.97 104.32 43555.38 88888.00 2009-06-19 19:52:07.000 170 30844.97 104.42 43555.43 88888.00 2009-06-19 19:52:08.000 170 30844.95 104.42 43555.40 88888.00 2009-06-19 19:52:09.000 170 30844.94 104.38 43555.37 88888.00 2009-06-19 19:52:10.000 170 30844.95 104.35 43555.40 53365.69 2009-06-19 19:52:11.000 170 30844.92 104.39 43555.42 88888.00 2009-06-19 19:52:12.000 170 30844.93 104.37 43555.43 88888.00 2009-06-19 19:52:13.000 170 30844.94 104.40 43555.46 88888.00 2009-06-19 19:52:14.000 170 30844.96 104.38 43555.44 88888.00 2009-06-19 19:52:15.000 170 30844.90 104.39 43555.42 53365.67 2009-06-19 19:52:16.000 170 30844.94 104.35 43555.44 88888.00 2009-06-19 19:52:17.000 170 30844.94 104.33 43555.53 88888.00 2009-06-19 19:52:18.000 170 30844.97 104.39 43555.51 88888.00 2009-06-19 19:52:19.000 170 30844.96 104.40 43555.45 88888.00 2009-06-19 19:52:20.000 170 30844.96 104.40 43555.44 53365.69 2009-06-19 19:52:21.000 170 30844.96 104.35 43555.39 88888.00 2009-06-19 19:52:22.000 170 30844.94 104.37 43555.39 88888.00 2009-06-19 19:52:23.000 170 30844.90 104.37 43555.44 88888.00 2009-06-19 19:52:24.000 170 30844.88 104.38 43555.46 88888.00 2009-06-19 19:52:25.000 170 30844.89 104.37 43555.44 53365.63 2009-06-19 19:52:26.000 170 30844.87 104.39 43555.39 88888.00 2009-06-19 19:52:27.000 170 30844.87 104.38 43555.38 88888.00 2009-06-19 19:52:28.000 170 30844.87 104.39 43555.41 88888.00 2009-06-19 19:52:29.000 170 30844.97 104.43 43555.31 88888.00 2009-06-19 19:52:30.000 170 30844.99 104.52 43555.17 53365.61 2009-06-19 19:52:31.000 170 30844.88 104.39 43555.33 88888.00 2009-06-19 19:52:32.000 170 30844.91 104.37 43555.41 88888.00 2009-06-19 19:52:33.000 170 30844.88 104.39 43555.44 88888.00 2009-06-19 19:52:34.000 170 30844.87 104.39 43555.49 88888.00 2009-06-19 19:52:35.000 170 30844.86 104.42 43555.48 53365.63 2009-06-19 19:52:36.000 170 30844.86 104.44 43555.46 88888.00 2009-06-19 19:52:37.000 170 30844.85 104.42 43555.46 88888.00 2009-06-19 19:52:38.000 170 30844.85 104.40 43555.42 88888.00 2009-06-19 19:52:39.000 170 30844.88 104.42 43555.41 88888.00 2009-06-19 19:52:40.000 170 30844.89 104.42 43555.40 53365.66 2009-06-19 19:52:41.000 170 30844.92 104.41 43555.42 88888.00 2009-06-19 19:52:42.000 170 30844.90 104.43 43555.45 88888.00 2009-06-19 19:52:43.000 170 30844.89 104.47 43555.47 88888.00 2009-06-19 19:52:44.000 170 30844.89 104.46 43555.49 88888.00 2009-06-19 19:52:45.000 170 30844.91 104.45 43555.48 53365.65 2009-06-19 19:52:46.000 170 30844.89 104.42 43555.48 88888.00 2009-06-19 19:52:47.000 170 30844.88 104.39 43555.43 88888.00 2009-06-19 19:52:48.000 170 30844.88 104.37 43555.45 88888.00 2009-06-19 19:52:49.000 170 30844.92 104.41 43555.39 88888.00 2009-06-19 19:52:50.000 170 30844.90 104.45 43555.39 53365.64 2009-06-19 19:52:51.000 170 30844.90 104.40 43555.38 88888.00 2009-06-19 19:52:52.000 170 30844.93 104.38 43555.32 88888.00 2009-06-19 19:52:53.000 170 30844.90 104.40 43555.27 88888.00 2009-06-19 19:52:54.000 170 30844.90 104.39 43555.26 88888.00 2009-06-19 19:52:55.000 170 30844.91 104.40 43555.28 53365.63 2009-06-19 19:52:56.000 170 30844.90 104.43 43555.32 88888.00 2009-06-19 19:52:57.000 170 30844.92 104.46 43555.36 88888.00 2009-06-19 19:52:58.000 170 30844.92 104.44 43555.39 88888.00 2009-06-19 19:52:59.000 170 30844.95 104.41 43555.42 88888.00 2009-06-19 19:53:00.000 170 30844.94 104.38 43555.38 53365.63 2009-06-19 19:53:01.000 170 30844.94 104.42 43555.39 88888.00 2009-06-19 19:53:02.000 170 30844.92 104.46 43555.39 88888.00 2009-06-19 19:53:03.000 170 30844.90 104.44 43555.43 88888.00 2009-06-19 19:53:04.000 170 30844.91 104.47 43555.42 88888.00 2009-06-19 19:53:05.000 170 30844.92 104.50 43555.40 53365.66 2009-06-19 19:53:06.000 170 30844.92 104.51 43555.40 88888.00 2009-06-19 19:53:07.000 170 30844.91 104.52 43555.42 88888.00 2009-06-19 19:53:08.000 170 30844.95 104.52 43555.37 88888.00 2009-06-19 19:53:09.000 170 30844.92 104.49 43555.35 88888.00 2009-06-19 19:53:10.000 170 30844.89 104.51 43555.37 53365.61 2009-06-19 19:53:11.000 170 30844.88 104.49 43555.37 88888.00 2009-06-19 19:53:12.000 170 30844.92 104.52 43555.41 88888.00 2009-06-19 19:53:13.000 170 30844.94 104.57 43555.41 88888.00 2009-06-19 19:53:14.000 170 30844.93 104.54 43555.37 88888.00 2009-06-19 19:53:15.000 170 30844.89 104.54 43555.36 53365.66 2009-06-19 19:53:16.000 170 30844.90 104.54 43555.38 88888.00 2009-06-19 19:53:17.000 170 30844.91 104.56 43555.40 88888.00 2009-06-19 19:53:18.000 170 30844.89 104.61 43555.43 88888.00 2009-06-19 19:53:19.000 170 30844.91 104.57 43555.40 88888.00 2009-06-19 19:53:20.000 170 30844.97 104.53 43555.41 53365.64 2009-06-19 19:53:21.000 170 30844.96 104.53 43555.43 88888.00 2009-06-19 19:53:22.000 170 30844.94 104.56 43555.43 88888.00 2009-06-19 19:53:23.000 170 30844.93 104.57 43555.40 88888.00 2009-06-19 19:53:24.000 170 30844.90 104.57 43555.43 88888.00 2009-06-19 19:53:25.000 170 30844.90 104.53 43555.38 53365.66 2009-06-19 19:53:26.000 170 30844.96 104.51 43555.37 88888.00 2009-06-19 19:53:27.000 170 30844.97 104.50 43555.45 88888.00 2009-06-19 19:53:28.000 170 30844.99 104.54 43555.40 88888.00 2009-06-19 19:53:29.000 170 30845.01 104.56 43555.38 88888.00 2009-06-19 19:53:30.000 170 30844.97 104.55 43555.35 53365.66 2009-06-19 19:53:31.000 170 30844.97 104.52 43555.29 88888.00 2009-06-19 19:53:32.000 170 30844.99 104.51 43555.30 88888.00 2009-06-19 19:53:33.000 170 30844.99 104.48 43555.38 88888.00 2009-06-19 19:53:34.000 170 30844.96 104.53 43555.40 88888.00 2009-06-19 19:53:35.000 170 30844.99 104.56 43555.38 53365.64 2009-06-19 19:53:36.000 170 30845.00 104.52 43555.35 88888.00 2009-06-19 19:53:37.000 170 30845.00 104.53 43555.39 88888.00 2009-06-19 19:53:38.000 170 30845.00 104.55 43555.32 88888.00 2009-06-19 19:53:39.000 170 30845.05 104.62 43555.19 88888.00 2009-06-19 19:53:40.000 170 30845.00 104.57 43555.28 53365.67 2009-06-19 19:53:41.000 170 30844.97 104.58 43555.32 88888.00 2009-06-19 19:53:42.000 170 30844.97 104.59 43555.40 88888.00 2009-06-19 19:53:43.000 170 30844.96 104.57 43555.42 88888.00 2009-06-19 19:53:44.000 170 30844.93 104.56 43555.43 88888.00 2009-06-19 19:53:45.000 170 30844.92 104.56 43555.48 53365.70 2009-06-19 19:53:46.000 170 30844.98 104.55 43555.46 88888.00 2009-06-19 19:53:47.000 170 30845.00 104.57 43555.46 88888.00 2009-06-19 19:53:48.000 170 30845.00 104.56 43555.49 88888.00 2009-06-19 19:53:49.000 170 30845.00 104.63 43555.51 88888.00 2009-06-19 19:53:50.000 170 30845.06 104.65 43555.50 53365.67 2009-06-19 19:53:51.000 170 30845.02 104.64 43555.45 88888.00 2009-06-19 19:53:52.000 170 30845.01 104.60 43555.51 88888.00 2009-06-19 19:53:53.000 170 30844.94 104.55 43555.52 88888.00 2009-06-19 19:53:54.000 170 30845.00 104.60 43555.50 88888.00 2009-06-19 19:53:55.000 170 30844.99 104.60 43555.46 53365.68 2009-06-19 19:53:56.000 170 30844.99 104.57 43555.38 88888.00 2009-06-19 19:53:57.000 170 30844.99 104.55 43555.42 88888.00 2009-06-19 19:53:58.000 170 30844.95 104.47 43555.46 88888.00 2009-06-19 19:53:59.000 170 30845.03 104.54 43555.44 88888.00 2009-06-19 19:54:00.000 170 30845.01 104.58 43555.36 53365.65 2009-06-19 19:54:01.000 170 30845.01 104.56 43555.37 88888.00 2009-06-19 19:54:02.000 170 30845.02 104.56 43555.36 88888.00 2009-06-19 19:54:03.000 170 30845.02 104.52 43555.38 88888.00 2009-06-19 19:54:04.000 170 30845.03 104.55 43555.39 88888.00 2009-06-19 19:54:05.000 170 30845.02 104.56 43555.40 53365.62 2009-06-19 19:54:06.000 170 30845.01 104.55 43555.39 88888.00 2009-06-19 19:54:07.000 170 30844.97 104.56 43555.41 88888.00 2009-06-19 19:54:08.000 170 30845.00 104.57 43555.41 88888.00 2009-06-19 19:54:09.000 170 30844.99 104.57 43555.41 88888.00 2009-06-19 19:54:10.000 170 30844.99 104.63 43555.40 53365.67 2009-06-19 19:54:11.000 170 30844.99 104.61 43555.36 88888.00 2009-06-19 19:54:12.000 170 30845.01 104.62 43555.32 88888.00 2009-06-19 19:54:13.000 170 30845.01 104.61 43555.40 88888.00 2009-06-19 19:54:14.000 170 30844.97 104.59 43555.39 88888.00 2009-06-19 19:54:15.000 170 30844.98 104.58 43555.40 53365.67 2009-06-19 19:54:16.000 170 30844.99 104.58 43555.34 88888.00 2009-06-19 19:54:17.000 170 30844.99 104.59 43555.30 88888.00 2009-06-19 19:54:18.000 170 30845.01 104.65 43555.34 88888.00 2009-06-19 19:54:19.000 170 30844.99 104.64 43555.40 88888.00 2009-06-19 19:54:20.000 170 30845.00 104.60 43555.37 53365.67 2009-06-19 19:54:21.000 170 30844.97 104.61 43555.38 88888.00 2009-06-19 19:54:22.000 170 30844.95 104.59 43555.44 88888.00 2009-06-19 19:54:23.000 170 30844.97 104.62 43555.41 88888.00 2009-06-19 19:54:24.000 170 30844.96 104.61 43555.42 88888.00 2009-06-19 19:54:25.000 170 30844.99 104.58 43555.40 53365.67 2009-06-19 19:54:26.000 170 30844.98 104.61 43555.37 88888.00 2009-06-19 19:54:27.000 170 30844.99 104.66 43555.38 88888.00 2009-06-19 19:54:28.000 170 30844.99 104.66 43555.38 88888.00 2009-06-19 19:54:29.000 170 30845.01 104.61 43555.42 88888.00 2009-06-19 19:54:30.000 170 30845.00 104.63 43555.44 53365.71 2009-06-19 19:54:31.000 170 30845.01 104.67 43555.42 88888.00 2009-06-19 19:54:32.000 170 30845.00 104.64 43555.45 88888.00 2009-06-19 19:54:33.000 170 30844.99 104.65 43555.44 88888.00 2009-06-19 19:54:34.000 170 30844.99 104.67 43555.40 88888.00 2009-06-19 19:54:35.000 170 30845.01 104.66 43555.36 53365.73 2009-06-19 19:54:36.000 170 30845.00 104.64 43555.36 88888.00 2009-06-19 19:54:37.000 170 30845.03 104.65 43555.39 88888.00 2009-06-19 19:54:38.000 170 30845.04 104.69 43555.40 88888.00 2009-06-19 19:54:39.000 170 30845.04 104.71 43555.39 88888.00 2009-06-19 19:54:40.000 170 30845.06 104.69 43555.41 53365.72 2009-06-19 19:54:41.000 170 30845.06 104.70 43555.43 88888.00 2009-06-19 19:54:42.000 170 30845.09 104.70 43555.48 88888.00 2009-06-19 19:54:43.000 170 30845.05 104.68 43555.42 88888.00 2009-06-19 19:54:44.000 170 30845.02 104.67 43555.44 88888.00 2009-06-19 19:54:45.000 170 30845.03 104.66 43555.41 53365.72 2009-06-19 19:54:46.000 170 30845.06 104.68 43555.45 88888.00 2009-06-19 19:54:47.000 170 30845.06 104.68 43555.48 88888.00 2009-06-19 19:54:48.000 170 30845.06 104.69 43555.48 88888.00 2009-06-19 19:54:49.000 170 30845.04 104.68 43555.48 88888.00 2009-06-19 19:54:50.000 170 30845.04 104.62 43555.48 53365.75 2009-06-19 19:54:51.000 170 30845.02 104.62 43555.49 88888.00 2009-06-19 19:54:52.000 170 30845.02 104.69 43555.48 88888.00 2009-06-19 19:54:53.000 170 30845.01 104.73 43555.45 88888.00 2009-06-19 19:54:54.000 170 30845.00 104.75 43555.51 88888.00 2009-06-19 19:54:55.000 170 30845.05 104.74 43555.51 53365.75 2009-06-19 19:54:56.000 170 30845.06 104.74 43555.42 88888.00 2009-06-19 19:54:57.000 170 30845.06 104.74 43555.45 88888.00 2009-06-19 19:54:58.000 170 30845.07 104.75 43555.40 88888.00 2009-06-19 19:54:59.000 170 30845.07 104.77 43555.36 88888.00 2009-06-19 19:55:00.000 170 30845.12 104.74 43555.37 53365.75 2009-06-19 19:55:01.000 170 30845.13 104.72 43555.38 88888.00 2009-06-19 19:55:02.000 170 30845.14 104.76 43555.41 88888.00 2009-06-19 19:55:03.000 170 30845.10 104.77 43555.45 88888.00 2009-06-19 19:55:04.000 170 30845.09 104.78 43555.42 88888.00 2009-06-19 19:55:05.000 170 30845.06 104.78 43555.41 53365.74 2009-06-19 19:55:06.000 170 30845.09 104.77 43555.44 88888.00 2009-06-19 19:55:07.000 170 30845.14 104.79 43555.45 88888.00 2009-06-19 19:55:08.000 170 30845.11 104.79 43555.50 88888.00 2009-06-19 19:55:09.000 170 30845.10 104.78 43555.48 88888.00 2009-06-19 19:55:10.000 170 30845.10 104.80 43555.47 53365.75 2009-06-19 19:55:11.000 170 30845.09 104.81 43555.48 88888.00 2009-06-19 19:55:12.000 170 30845.08 104.80 43555.46 88888.00 2009-06-19 19:55:13.000 170 30845.05 104.82 43555.45 88888.00 2009-06-19 19:55:14.000 170 30845.04 104.82 43555.48 88888.00 2009-06-19 19:55:15.000 170 30845.09 104.85 43555.47 53365.76 2009-06-19 19:55:16.000 170 30845.12 104.80 43555.43 88888.00 2009-06-19 19:55:17.000 170 30845.11 104.77 43555.36 88888.00 2009-06-19 19:55:18.000 170 30845.12 104.77 43555.40 88888.00 2009-06-19 19:55:19.000 170 30845.10 104.78 43555.43 88888.00 2009-06-19 19:55:20.000 170 30845.10 104.81 43555.46 53365.79 2009-06-19 19:55:21.000 170 30845.14 104.79 43555.46 88888.00 2009-06-19 19:55:22.000 170 30845.13 104.77 43555.41 88888.00 2009-06-19 19:55:23.000 170 30845.11 104.76 43555.39 88888.00 2009-06-19 19:55:24.000 170 30845.12 104.77 43555.40 88888.00 2009-06-19 19:55:25.000 170 30845.12 104.80 43555.35 53365.77 2009-06-19 19:55:26.000 170 30845.09 104.81 43555.41 88888.00 2009-06-19 19:55:27.000 170 30845.05 104.79 43555.38 88888.00 2009-06-19 19:55:28.000 170 30845.07 104.75 43555.41 88888.00 2009-06-19 19:55:29.000 170 30845.09 104.77 43555.45 88888.00 2009-06-19 19:55:30.000 170 30845.10 104.83 43555.46 53365.75 2009-06-19 19:55:31.000 170 30845.08 104.82 43555.41 88888.00 2009-06-19 19:55:32.000 170 30845.08 104.78 43555.42 88888.00 2009-06-19 19:55:33.000 170 30845.07 104.78 43555.46 88888.00 2009-06-19 19:55:34.000 170 30845.07 104.83 43555.41 88888.00 2009-06-19 19:55:35.000 170 30845.10 104.81 43555.38 53365.77 2009-06-19 19:55:36.000 170 30845.10 104.77 43555.37 88888.00 2009-06-19 19:55:37.000 170 30845.10 104.74 43555.36 88888.00 2009-06-19 19:55:38.000 170 30845.07 104.74 43555.36 88888.00 2009-06-19 19:55:39.000 170 30845.06 104.76 43555.35 88888.00 2009-06-19 19:55:40.000 170 30845.08 104.74 43555.35 53365.75 2009-06-19 19:55:41.000 170 30845.11 104.75 43555.37 88888.00 2009-06-19 19:55:42.000 170 30845.10 104.75 43555.35 88888.00 2009-06-19 19:55:43.000 170 30845.06 104.76 43555.32 88888.00 2009-06-19 19:55:44.000 170 30845.03 104.77 43555.32 88888.00 2009-06-19 19:55:45.000 170 30845.03 104.80 43555.33 53365.76 2009-06-19 19:55:46.000 170 30845.04 104.79 43555.31 88888.00 2009-06-19 19:55:47.000 170 30845.06 104.79 43555.37 88888.00 2009-06-19 19:55:48.000 170 30845.06 104.81 43555.36 88888.00 2009-06-19 19:55:49.000 170 30845.06 104.76 43555.30 88888.00 2009-06-19 19:55:50.000 170 30845.10 104.77 43555.28 53365.74 2009-06-19 19:55:51.000 170 30845.13 104.78 43555.30 88888.00 2009-06-19 19:55:52.000 170 30845.11 104.86 43555.33 88888.00 2009-06-19 19:55:53.000 170 30845.15 104.83 43555.32 88888.00 2009-06-19 19:55:54.000 170 30845.16 104.79 43555.30 88888.00 2009-06-19 19:55:55.000 170 30845.13 104.78 43555.32 53365.76 2009-06-19 19:55:56.000 170 30845.14 104.75 43555.33 88888.00 2009-06-19 19:55:57.000 170 30845.13 104.71 43555.34 88888.00 2009-06-19 19:55:58.000 170 30845.13 104.76 43555.36 88888.00 2009-06-19 19:55:59.000 170 30845.13 104.72 43555.37 88888.00 2009-06-19 19:56:00.000 170 30845.13 104.74 43555.36 53365.74 2009-06-19 19:56:01.000 170 30845.15 104.77 43555.35 88888.00 2009-06-19 19:56:02.000 170 30845.18 104.80 43555.38 88888.00 2009-06-19 19:56:03.000 170 30845.17 104.79 43555.37 88888.00 2009-06-19 19:56:04.000 170 30845.18 104.82 43555.36 88888.00 2009-06-19 19:56:05.000 170 30845.16 104.77 43555.36 53365.75 2009-06-19 19:56:06.000 170 30845.15 104.75 43555.34 88888.00 2009-06-19 19:56:07.000 170 30845.15 104.81 43555.37 88888.00 2009-06-19 19:56:08.000 170 30845.15 104.84 43555.35 88888.00 2009-06-19 19:56:09.000 170 30845.12 104.87 43555.38 88888.00 2009-06-19 19:56:10.000 170 30845.13 104.80 43555.32 53365.77 2009-06-19 19:56:11.000 170 30845.13 104.78 43555.33 88888.00 2009-06-19 19:56:12.000 170 30845.12 104.76 43555.38 88888.00 2009-06-19 19:56:13.000 170 30845.12 104.82 43555.44 88888.00 2009-06-19 19:56:14.000 170 30845.15 104.83 43555.38 88888.00 2009-06-19 19:56:15.000 170 30845.14 104.86 43555.37 53365.77 2009-06-19 19:56:16.000 170 30845.13 104.83 43555.40 88888.00 2009-06-19 19:56:17.000 170 30845.13 104.80 43555.37 88888.00 2009-06-19 19:56:18.000 170 30845.15 104.78 43555.39 88888.00 2009-06-19 19:56:19.000 170 30845.16 104.79 43555.35 88888.00 2009-06-19 19:56:20.000 170 30845.16 104.80 43555.35 53365.76 2009-06-19 19:56:21.000 170 30845.20 104.79 43555.35 88888.00 2009-06-19 19:56:22.000 170 30845.19 104.81 43555.39 88888.00 2009-06-19 19:56:23.000 170 30845.19 104.82 43555.36 88888.00 2009-06-19 19:56:24.000 170 30845.16 104.83 43555.39 88888.00 2009-06-19 19:56:25.000 170 30845.12 104.76 43555.39 53365.74 2009-06-19 19:56:26.000 170 30845.14 104.79 43555.38 88888.00 2009-06-19 19:56:27.000 170 30845.14 104.79 43555.38 88888.00 2009-06-19 19:56:28.000 170 30845.14 104.77 43555.42 88888.00 2009-06-19 19:56:29.000 170 30845.14 104.75 43555.41 88888.00 2009-06-19 19:56:30.000 170 30845.14 104.72 43555.38 53365.75 2009-06-19 19:56:31.000 170 30845.14 104.75 43555.42 88888.00 2009-06-19 19:56:32.000 170 30845.16 104.72 43555.37 88888.00 2009-06-19 19:56:33.000 170 30845.18 104.70 43555.36 88888.00 2009-06-19 19:56:34.000 170 30845.18 104.72 43555.39 88888.00 2009-06-19 19:56:35.000 170 30845.19 104.75 43555.33 53365.75 2009-06-19 19:56:36.000 170 30845.19 104.79 43555.31 88888.00 2009-06-19 19:56:37.000 170 30845.19 104.80 43555.35 88888.00 2009-06-19 19:56:38.000 170 30845.19 104.79 43555.33 88888.00 2009-06-19 19:56:39.000 170 30845.17 104.78 43555.33 88888.00 2009-06-19 19:56:40.000 170 30845.17 104.78 43555.35 53365.75 2009-06-19 19:56:41.000 170 30845.16 104.77 43555.33 88888.00 2009-06-19 19:56:42.000 170 30845.15 104.76 43555.32 88888.00 2009-06-19 19:56:43.000 170 30845.16 104.80 43555.36 88888.00 2009-06-19 19:56:44.000 170 30845.17 104.79 43555.39 88888.00 2009-06-19 19:56:45.000 170 30845.15 104.77 43555.42 53365.73 2009-06-19 19:56:46.000 170 30845.12 104.76 43555.41 88888.00 2009-06-19 19:56:47.000 170 30845.13 104.74 43555.38 88888.00 2009-06-19 19:56:48.000 170 30845.15 104.74 43555.39 88888.00 2009-06-19 19:56:49.000 170 30845.11 104.73 43555.39 88888.00 2009-06-19 19:56:50.000 170 30845.09 104.75 43555.37 53365.72 2009-06-19 19:56:51.000 170 30845.11 104.73 43555.37 88888.00 2009-06-19 19:56:52.000 170 30845.15 104.76 43555.37 88888.00 2009-06-19 19:56:53.000 170 30845.15 104.82 43555.40 88888.00 2009-06-19 19:56:54.000 170 30845.15 104.82 43555.39 88888.00 2009-06-19 19:56:55.000 170 30845.13 104.82 43555.37 53365.73 2009-06-19 19:56:56.000 170 30845.14 104.83 43555.41 88888.00 2009-06-19 19:56:57.000 170 30845.13 104.75 43555.37 88888.00 2009-06-19 19:56:58.000 170 30845.15 104.77 43555.35 88888.00 2009-06-19 19:56:59.000 170 30845.14 104.78 43555.36 88888.00 2009-06-19 19:57:00.000 170 30845.10 104.77 43555.38 53365.71 2009-06-19 19:57:01.000 170 30845.11 104.73 43555.35 88888.00 2009-06-19 19:57:02.000 170 30845.09 104.79 43555.37 88888.00 2009-06-19 19:57:03.000 170 30845.08 104.78 43555.37 88888.00 2009-06-19 19:57:04.000 170 30845.16 104.77 43555.36 88888.00 2009-06-19 19:57:05.000 170 30845.17 104.78 43555.38 53365.72 2009-06-19 19:57:06.000 170 30845.14 104.74 43555.39 88888.00 2009-06-19 19:57:07.000 170 30845.12 104.75 43555.40 88888.00 2009-06-19 19:57:08.000 170 30845.13 104.72 43555.40 88888.00 2009-06-19 19:57:09.000 170 30845.13 104.75 43555.39 88888.00 2009-06-19 19:57:10.000 170 30845.14 104.75 43555.38 53365.72 2009-06-19 19:57:11.000 170 30845.15 104.77 43555.37 88888.00 2009-06-19 19:57:12.000 170 30845.16 104.72 43555.39 88888.00 2009-06-19 19:57:13.000 170 30845.14 104.74 43555.37 88888.00 2009-06-19 19:57:14.000 170 30845.12 104.75 43555.39 88888.00 2009-06-19 19:57:15.000 170 30845.11 104.74 43555.39 53365.70 2009-06-19 19:57:16.000 170 30845.13 104.74 43555.39 88888.00 2009-06-19 19:57:17.000 170 30845.11 104.75 43555.35 88888.00 2009-06-19 19:57:18.000 170 30845.12 104.78 43555.38 88888.00 2009-06-19 19:57:19.000 170 30845.13 104.83 43555.42 88888.00 2009-06-19 19:57:20.000 170 30845.11 104.84 43555.44 53365.70 2009-06-19 19:57:21.000 170 30845.12 104.79 43555.43 88888.00 2009-06-19 19:57:22.000 170 30845.11 104.77 43555.42 88888.00 2009-06-19 19:57:23.000 170 30845.10 104.78 43555.41 88888.00 2009-06-19 19:57:24.000 170 30845.07 104.77 43555.40 88888.00 2009-06-19 19:57:25.000 170 30845.06 104.80 43555.41 53365.71 2009-06-19 19:57:26.000 170 30845.10 104.75 43555.38 88888.00 2009-06-19 19:57:27.000 170 30845.10 104.77 43555.36 88888.00 2009-06-19 19:57:28.000 170 30845.08 104.78 43555.34 88888.00 2009-06-19 19:57:29.000 170 30845.05 104.74 43555.31 88888.00 2009-06-19 19:57:30.000 170 30845.09 104.76 43555.30 53365.69 2009-06-19 19:57:31.000 170 30845.10 104.78 43555.32 88888.00 2009-06-19 19:57:32.000 170 30845.13 104.79 43555.32 88888.00 2009-06-19 19:57:33.000 170 30845.15 104.79 43555.31 88888.00 2009-06-19 19:57:34.000 170 30845.12 104.76 43555.33 88888.00 2009-06-19 19:57:35.000 170 30845.09 104.78 43555.34 53365.69 2009-06-19 19:57:36.000 170 30845.07 104.78 43555.35 88888.00 2009-06-19 19:57:37.000 170 30845.12 104.77 43555.36 88888.00 2009-06-19 19:57:38.000 170 30845.12 104.74 43555.36 88888.00 2009-06-19 19:57:39.000 170 30845.13 104.76 43555.33 88888.00 2009-06-19 19:57:40.000 170 30845.09 104.76 43555.32 53365.69 2009-06-19 19:57:41.000 170 30845.11 104.74 43555.34 88888.00 2009-06-19 19:57:42.000 170 30845.21 104.66 43555.22 88888.00 2009-06-19 19:57:43.000 170 30845.11 104.80 43555.31 88888.00 2009-06-19 19:57:44.000 170 30845.08 104.79 43555.39 88888.00 2009-06-19 19:57:45.000 170 30845.08 104.78 43555.37 53365.63 2009-06-19 19:57:46.000 170 30845.07 104.83 43555.39 88888.00 2009-06-19 19:57:47.000 170 30845.09 104.80 43555.37 88888.00 2009-06-19 19:57:48.000 170 30845.11 104.80 43555.36 88888.00 2009-06-19 19:57:49.000 170 30844.95 104.66 43555.43 88888.00 2009-06-19 19:57:50.000 170 30844.88 104.54 43555.51 53365.68 2009-06-19 19:57:51.000 170 30844.92 104.49 43555.47 88888.00 2009-06-19 19:57:52.000 170 30844.89 104.49 43555.43 88888.00 2009-06-19 19:57:53.000 170 30844.96 104.62 43555.38 88888.00 2009-06-19 19:57:54.000 170 30845.08 104.74 43555.32 88888.00 2009-06-19 19:57:55.000 170 30845.11 104.75 43555.37 53365.65 2009-06-19 19:57:56.000 170 30844.97 104.57 43555.44 88888.00 2009-06-19 19:57:57.000 170 30844.96 104.55 43555.48 88888.00 2009-06-19 19:57:58.000 170 30844.93 104.58 43555.47 88888.00 2009-06-19 19:57:59.000 170 30844.93 104.60 43555.49 88888.00 2009-06-19 19:58:00.000 170 30845.05 104.75 43555.49 53365.62 2009-06-19 19:58:01.000 170 30845.14 104.86 43555.42 88888.00 2009-06-19 19:58:02.000 170 30845.14 104.81 43555.39 88888.00 2009-06-19 19:58:03.000 170 30845.15 104.82 43555.36 88888.00 2009-06-19 19:58:04.000 170 30845.15 104.85 43555.34 88888.00 2009-06-19 19:58:05.000 170 30845.15 104.84 43555.36 53365.69 2009-06-19 19:58:06.000 170 30845.16 104.83 43555.35 88888.00 2009-06-19 19:58:07.000 170 30845.17 104.80 43555.34 88888.00 2009-06-19 19:58:08.000 170 30845.18 104.82 43555.35 88888.00 2009-06-19 19:58:09.000 170 30845.14 104.79 43555.39 88888.00 2009-06-19 19:58:10.000 170 30845.16 104.78 43555.39 53365.69 2009-06-19 19:58:11.000 170 30845.14 104.75 43555.39 88888.00 2009-06-19 19:58:12.000 170 30845.16 104.75 43555.39 88888.00 2009-06-19 19:58:13.000 170 30845.22 104.75 43555.36 88888.00 2009-06-19 19:58:14.000 170 30845.21 104.78 43555.38 88888.00 2009-06-19 19:58:15.000 170 30845.18 104.75 43555.38 53365.71 2009-06-19 19:58:16.000 170 30845.19 104.74 43555.34 88888.00 2009-06-19 19:58:17.000 170 30845.22 104.73 43555.34 88888.00 2009-06-19 19:58:18.000 170 30845.23 104.75 43555.37 88888.00 2009-06-19 19:58:19.000 170 30845.20 104.75 43555.35 88888.00 2009-06-19 19:58:20.000 170 30845.19 104.74 43555.26 53365.71 2009-06-19 19:58:21.000 170 30845.18 104.73 43555.26 88888.00 2009-06-19 19:58:22.000 170 30845.17 104.74 43555.28 88888.00 2009-06-19 19:58:23.000 170 30845.22 104.69 43555.23 88888.00 2009-06-19 19:58:24.000 170 30845.22 104.69 43555.22 88888.00 2009-06-19 19:58:25.000 170 30845.20 104.74 43555.31 53365.70 2009-06-19 19:58:26.000 170 30845.19 104.73 43555.31 88888.00 2009-06-19 19:58:27.000 170 30845.19 104.74 43555.38 88888.00 2009-06-19 19:58:28.000 170 30845.18 104.72 43555.33 88888.00 2009-06-19 19:58:29.000 170 30845.17 104.70 43555.30 88888.00 2009-06-19 19:58:30.000 170 30845.20 104.70 43555.31 53365.67 2009-06-19 19:58:31.000 170 30845.18 104.69 43555.25 88888.00 2009-06-19 19:58:32.000 170 30845.17 104.69 43555.25 88888.00 2009-06-19 19:58:33.000 170 30845.19 104.73 43555.35 88888.00 2009-06-19 19:58:34.000 170 30845.20 104.72 43555.36 88888.00 2009-06-19 19:58:35.000 170 30845.19 104.74 43555.28 53365.67 2009-06-19 19:58:36.000 170 30845.19 104.75 43555.27 88888.00 2009-06-19 19:58:37.000 170 30845.18 104.71 43555.34 88888.00 2009-06-19 19:58:38.000 170 30845.19 104.69 43555.32 88888.00 2009-06-19 19:58:39.000 170 30845.18 104.70 43555.27 88888.00 2009-06-19 19:58:40.000 170 30845.18 104.74 43555.33 53365.70 2009-06-19 19:58:41.000 170 30845.16 104.82 43555.32 88888.00 2009-06-19 19:58:42.000 170 30845.18 104.79 43555.32 88888.00 2009-06-19 19:58:43.000 170 30845.18 104.82 43555.37 88888.00 2009-06-19 19:58:44.000 170 30845.20 104.84 43555.33 88888.00 2009-06-19 19:58:45.000 170 30845.21 104.83 43555.29 53365.68 2009-06-19 19:58:46.000 170 30845.19 104.78 43555.31 88888.00 2009-06-19 19:58:47.000 170 30845.18 104.73 43555.35 88888.00 2009-06-19 19:58:48.000 170 30845.19 104.74 43555.34 88888.00 2009-06-19 19:58:49.000 170 30845.17 104.80 43555.37 88888.00 2009-06-19 19:58:50.000 170 30845.08 104.67 43555.37 53365.66 2009-06-19 19:58:51.000 170 30844.97 104.48 43555.39 88888.00 2009-06-19 19:58:52.000 170 30845.09 104.63 43555.37 88888.00 2009-06-19 19:58:53.000 170 30845.37 104.94 43555.29 88888.00 2009-06-19 19:58:54.000 170 30845.40 104.96 43555.31 88888.00 2009-06-19 19:58:55.000 170 30845.24 104.77 43555.38 53365.70 2009-06-19 19:58:56.000 170 30844.95 104.49 43555.46 88888.00 2009-06-19 19:58:57.000 170 30844.94 104.50 43555.48 88888.00 2009-06-19 19:58:58.000 170 30845.20 104.76 43555.37 88888.00 2009-06-19 19:58:59.000 170 30845.39 104.98 43555.32 88888.00 2009-06-19 19:59:00.000 170 30845.34 104.95 43555.32 53365.63 2009-06-19 19:59:01.000 170 30845.08 104.64 43555.40 88888.00 2009-06-19 19:59:02.000 170 30844.98 104.50 43555.44 88888.00 2009-06-19 19:59:03.000 170 30845.04 104.54 43555.40 88888.00 2009-06-19 19:59:04.000 170 30845.36 104.89 43555.30 88888.00 2009-06-19 19:59:05.000 170 30845.46 104.98 43555.28 53365.65 2009-06-19 19:59:06.000 170 30845.33 104.86 43555.36 88888.00 2009-06-19 19:59:07.000 170 30845.17 104.74 43555.41 88888.00 2009-06-19 19:59:08.000 170 30845.17 104.74 43555.38 88888.00 2009-06-19 19:59:09.000 170 30845.17 104.72 43555.39 88888.00 2009-06-19 19:59:10.000 170 30845.17 104.72 43555.41 53365.72 2009-06-19 19:59:11.000 170 30845.19 104.74 43555.39 88888.00 2009-06-19 19:59:12.000 170 30845.20 104.71 43555.45 88888.00 2009-06-19 19:59:13.000 170 30845.20 104.71 43555.41 88888.00 2009-06-19 19:59:14.000 170 30845.22 104.69 43555.41 88888.00 2009-06-19 19:59:15.000 170 30845.21 104.72 43555.43 53365.75 2009-06-19 19:59:16.000 170 30845.21 104.74 43555.39 88888.00 2009-06-19 19:59:17.000 170 30845.22 104.69 43555.37 88888.00 2009-06-19 19:59:18.000 170 30845.19 104.71 43555.39 88888.00 2009-06-19 19:59:19.000 170 30845.21 104.72 43555.39 88888.00 2009-06-19 19:59:20.000 170 30845.22 104.72 43555.40 53365.75 2009-06-19 19:59:21.000 170 30845.25 104.74 43555.44 88888.00 2009-06-19 19:59:22.000 170 30845.24 104.73 43555.47 88888.00 2009-06-19 19:59:23.000 170 30845.21 104.70 43555.44 88888.00 2009-06-19 19:59:24.000 170 30845.22 104.71 43555.39 88888.00 2009-06-19 19:59:25.000 170 30845.23 104.72 43555.34 53365.74 2009-06-19 19:59:26.000 170 30845.24 104.75 43555.34 88888.00 2009-06-19 19:59:27.000 170 30845.24 104.79 43555.36 88888.00 2009-06-19 19:59:28.000 170 30845.27 104.78 43555.40 88888.00 2009-06-19 19:59:29.000 170 30845.28 104.77 43555.41 88888.00 2009-06-19 19:59:30.000 170 30845.26 104.73 43555.38 53365.73 2009-06-19 19:59:31.000 170 30845.27 104.75 43555.39 88888.00 2009-06-19 19:59:32.000 170 30845.25 104.74 43555.35 88888.00 2009-06-19 19:59:33.000 170 30845.24 104.74 43555.42 88888.00 2009-06-19 19:59:34.000 170 30845.26 104.80 43555.46 88888.00 2009-06-19 19:59:35.000 170 30845.25 104.80 43555.41 53365.75 2009-06-19 19:59:36.000 170 30845.25 104.75 43555.36 88888.00 2009-06-19 19:59:37.000 170 30845.27 104.79 43555.37 88888.00 2009-06-19 19:59:38.000 170 30845.29 104.80 43555.37 88888.00 2009-06-19 19:59:39.000 170 30845.32 104.83 43555.38 88888.00 2009-06-19 19:59:40.000 170 30845.31 104.80 43555.36 53365.72 2009-06-19 19:59:41.000 170 30845.29 104.79 43555.35 88888.00 2009-06-19 19:59:42.000 170 30845.32 104.82 43555.32 88888.00 2009-06-19 19:59:43.000 170 30845.31 104.81 43555.30 88888.00 2009-06-19 19:59:44.000 170 30845.25 104.78 43555.34 88888.00 2009-06-19 19:59:45.000 170 30845.25 104.80 43555.34 53365.74 2009-06-19 19:59:46.000 170 30845.23 104.77 43555.37 88888.00 2009-06-19 19:59:47.000 170 30845.25 104.77 43555.42 88888.00 2009-06-19 19:59:48.000 170 30845.28 104.81 43555.38 88888.00 2009-06-19 19:59:49.000 170 30845.23 104.81 43555.36 88888.00 2009-06-19 19:59:50.000 170 30845.04 104.59 43555.43 53365.74 2009-06-19 19:59:51.000 170 30845.08 104.60 43555.39 88888.00 2009-06-19 19:59:52.000 170 30845.38 104.99 43555.30 88888.00 2009-06-19 19:59:53.000 170 30845.47 105.18 43555.28 88888.00 2009-06-19 19:59:54.000 170 30845.41 105.05 43555.27 88888.00 2009-06-19 19:59:55.000 170 30845.08 104.69 43555.39 53365.81 2009-06-19 19:59:56.000 170 30845.00 104.66 43555.44 88888.00 2009-06-19 19:59:57.000 170 30845.13 104.85 43555.39 88888.00 2009-06-19 19:59:58.000 170 30845.39 105.12 43555.25 88888.00 2009-06-19 19:59:59.000 170 30845.43 105.06 43555.21 88888.00 2009-06-19 20:00:00.000 170 30845.25 104.84 43555.28 53365.77 2009-06-19 20:00:01.000 170 30845.00 104.56 43555.40 88888.00 2009-06-19 20:00:02.000 170 30845.02 104.56 43555.40 88888.00 2009-06-19 20:00:03.000 170 30845.28 104.84 43555.31 88888.00 2009-06-19 20:00:04.000 170 30845.47 105.03 43555.28 88888.00 2009-06-19 20:00:05.000 170 30845.41 105.03 43555.29 53365.69 2009-06-19 20:00:06.000 170 30845.26 104.84 43555.33 88888.00 2009-06-19 20:00:07.000 170 30845.23 104.83 43555.34 88888.00 2009-06-19 20:00:08.000 170 30845.25 104.82 43555.36 88888.00 2009-06-19 20:00:09.000 170 30845.26 104.81 43555.35 88888.00 2009-06-19 20:00:10.000 170 30845.23 104.80 43555.36 53365.73 2009-06-19 20:00:11.000 170 30845.25 104.79 43555.33 88888.00 2009-06-19 20:00:12.000 170 30845.25 104.80 43555.31 88888.00 2009-06-19 20:00:13.000 170 30845.25 104.80 43555.35 88888.00 2009-06-19 20:00:14.000 170 30845.23 104.76 43555.40 88888.00 2009-06-19 20:00:15.000 170 30845.27 104.77 43555.39 53365.73 2009-06-19 20:00:16.000 170 30845.29 104.78 43555.39 88888.00 2009-06-19 20:00:17.000 170 30845.30 104.76 43555.34 88888.00 2009-06-19 20:00:18.000 170 30845.31 104.75 43555.30 88888.00 2009-06-19 20:00:19.000 170 30845.29 104.72 43555.33 88888.00 2009-06-19 20:00:20.000 170 30845.27 104.71 43555.36 53365.71 2009-06-19 20:00:21.000 170 30845.23 104.71 43555.30 88888.00 2009-06-19 20:00:22.000 170 30845.24 104.72 43555.29 88888.00 2009-06-19 20:00:23.000 170 30845.24 104.69 43555.31 88888.00 2009-06-19 20:00:24.000 170 30845.23 104.67 43555.34 88888.00 2009-06-19 20:00:25.000 170 30845.24 104.75 43555.36 53365.69 2009-06-19 20:00:26.000 170 30845.22 104.75 43555.35 88888.00 2009-06-19 20:00:27.000 170 30845.21 104.72 43555.31 88888.00 2009-06-19 20:00:28.000 170 30845.18 104.69 43555.31 88888.00 2009-06-19 20:00:29.000 170 30845.19 104.69 43555.28 88888.00 2009-06-19 20:00:30.000 170 30845.22 104.69 43555.22 53365.69 2009-06-19 20:00:31.000 170 30845.20 104.68 43555.21 88888.00 2009-06-19 20:00:32.000 170 30845.21 104.66 43555.24 88888.00 2009-06-19 20:00:33.000 170 30845.20 104.65 43555.27 88888.00 2009-06-19 20:00:34.000 170 30845.18 104.68 43555.29 88888.00 2009-06-19 20:00:35.000 170 30845.21 104.70 43555.31 53365.64 2009-06-19 20:00:36.000 170 30845.24 104.69 43555.38 88888.00 2009-06-19 20:00:37.000 170 30845.20 104.70 43555.38 88888.00 2009-06-19 20:00:38.000 170 30845.17 104.64 43555.37 88888.00 2009-06-19 20:00:39.000 170 30845.18 104.64 43555.32 88888.00 2009-06-19 20:00:40.000 170 30845.17 104.67 43555.28 53365.65 2009-06-19 20:00:41.000 170 30845.20 104.67 43555.24 88888.00 2009-06-19 20:00:42.000 170 30845.19 104.69 43555.25 88888.00 2009-06-19 20:00:43.000 170 30845.19 104.67 43555.26 88888.00 2009-06-19 20:00:44.000 170 30845.20 104.70 43555.28 88888.00 2009-06-19 20:00:45.000 170 30845.19 104.70 43555.29 53365.64 2009-06-19 20:00:46.000 170 30845.15 104.70 43555.33 88888.00 2009-06-19 20:00:47.000 170 30845.16 104.68 43555.35 88888.00 2009-06-19 20:00:48.000 170 30845.17 104.70 43555.31 88888.00 2009-06-19 20:00:49.000 170 30845.03 104.56 43555.33 88888.00 2009-06-19 20:00:50.000 170 30844.95 104.49 43555.40 53365.62 2009-06-19 20:00:51.000 170 30844.95 104.46 43555.42 88888.00 2009-06-19 20:00:52.000 170 30844.93 104.46 43555.37 88888.00 2009-06-19 20:00:53.000 170 30845.01 104.59 43555.35 88888.00 2009-06-19 20:00:54.000 170 30845.14 104.75 43555.31 88888.00 2009-06-19 20:00:55.000 170 30845.13 104.76 43555.25 53365.57 2009-06-19 20:00:56.000 170 30845.13 104.70 43555.28 88888.00 2009-06-19 20:00:57.000 170 30845.12 104.68 43555.28 88888.00 2009-06-19 20:00:58.000 170 30845.14 104.70 43555.22 88888.00 2009-06-19 20:00:59.000 170 30845.13 104.70 43555.22 88888.00 2009-06-19 20:01:00.000 170 30845.11 104.71 43555.28 53365.65 2009-06-19 20:01:01.000 170 30845.13 104.73 43555.28 88888.00 2009-06-19 20:01:02.000 170 30845.19 104.76 43555.31 88888.00 2009-06-19 20:01:03.000 170 30845.18 104.78 43555.28 88888.00 2009-06-19 20:01:04.000 170 30845.21 104.81 43555.32 88888.00 2009-06-19 20:01:05.000 170 30845.21 104.80 43555.32 53365.63 2009-06-19 20:01:06.000 170 30845.22 104.82 43555.27 88888.00 2009-06-19 20:01:07.000 170 30845.20 104.84 43555.32 88888.00 2009-06-19 20:01:08.000 170 30845.18 104.84 43555.35 88888.00 2009-06-19 20:01:09.000 170 30845.23 104.86 43555.31 88888.00 2009-06-19 20:01:10.000 170 30845.26 104.88 43555.25 53365.65 2009-06-19 20:01:11.000 170 30845.23 104.93 43555.29 88888.00 2009-06-19 20:01:12.000 170 30845.20 104.92 43555.34 88888.00 2009-06-19 20:01:13.000 170 30845.22 104.87 43555.32 88888.00 2009-06-19 20:01:14.000 170 30845.22 104.86 43555.33 88888.00 2009-06-19 20:01:15.000 170 30845.22 104.85 43555.27 53365.62 2009-06-19 20:01:16.000 170 30845.22 104.89 43555.22 88888.00 2009-06-19 20:01:17.000 170 30845.24 104.85 43555.19 88888.00 2009-06-19 20:01:18.000 170 30845.26 104.90 43555.20 88888.00 2009-06-19 20:01:19.000 170 30845.24 104.92 43555.26 88888.00 2009-06-19 20:01:20.000 170 30845.23 104.85 43555.26 53365.57 2009-06-19 20:01:21.000 170 30845.23 104.87 43555.25 88888.00 2009-06-19 20:01:22.000 170 30845.23 104.88 43555.26 88888.00 2009-06-19 20:01:23.000 170 30845.21 104.89 43555.29 88888.00 2009-06-19 20:01:24.000 170 30845.19 104.87 43555.27 88888.00 2009-06-19 20:01:25.000 170 30845.20 104.87 43555.27 53365.60 2009-06-19 20:01:26.000 170 30845.17 104.89 43555.25 88888.00 2009-06-19 20:01:27.000 170 30845.15 104.89 43555.27 88888.00 2009-06-19 20:01:28.000 170 30845.16 104.92 43555.28 88888.00 2009-06-19 20:01:29.000 170 30845.13 104.94 43555.28 88888.00 2009-06-19 20:01:30.000 170 30845.13 104.89 43555.26 53365.59 2009-06-19 20:01:31.000 170 30845.20 104.93 43555.28 88888.00 2009-06-19 20:01:32.000 170 30845.22 104.93 43555.29 88888.00 2009-06-19 20:01:33.000 170 30845.19 104.90 43555.30 88888.00 2009-06-19 20:01:34.000 170 30845.16 104.92 43555.30 88888.00 2009-06-19 20:01:35.000 170 30845.15 104.93 43555.33 53365.59 2009-06-19 20:01:36.000 170 30845.16 104.91 43555.32 88888.00 2009-06-19 20:01:37.000 170 30845.13 104.88 43555.36 88888.00 2009-06-19 20:01:38.000 170 30845.13 104.87 43555.36 88888.00 2009-06-19 20:01:39.000 170 30845.14 104.87 43555.34 88888.00 2009-06-19 20:01:40.000 170 30845.13 104.89 43555.35 53365.55 2009-06-19 20:01:41.000 170 30845.15 104.87 43555.35 88888.00 2009-06-19 20:01:42.000 170 30845.12 104.87 43555.32 88888.00 2009-06-19 20:01:43.000 170 30845.10 104.86 43555.29 88888.00 2009-06-19 20:01:44.000 170 30845.13 104.86 43555.33 88888.00 2009-06-19 20:01:45.000 170 30845.14 104.88 43555.35 53365.57 2009-06-19 20:01:46.000 170 30845.15 104.90 43555.34 88888.00 2009-06-19 20:01:47.000 170 30845.12 104.97 43555.45 88888.00 2009-06-19 20:01:48.000 170 30845.13 104.88 43555.40 88888.00 2009-06-19 20:01:49.000 170 30845.02 104.85 43555.51 88888.00 2009-06-19 20:01:50.000 170 30844.93 104.85 43555.60 53365.65 2009-06-19 20:01:51.000 170 30844.94 104.83 43555.60 88888.00 2009-06-19 20:01:52.000 170 30844.93 104.85 43555.58 88888.00 2009-06-19 20:01:53.000 170 30845.05 104.87 43555.43 88888.00 2009-06-19 20:01:54.000 170 30845.19 104.83 43555.27 88888.00 2009-06-19 20:01:55.000 170 30845.16 104.86 43555.31 53365.62 2009-06-19 20:01:56.000 170 30844.98 104.87 43555.50 88888.00 2009-06-19 20:01:57.000 170 30844.94 104.81 43555.50 88888.00 2009-06-19 20:01:58.000 170 30844.95 104.78 43555.58 88888.00 2009-06-19 20:01:59.000 170 30844.96 104.79 43555.59 88888.00 2009-06-19 20:02:00.000 170 30845.08 104.79 43555.45 53365.61 2009-06-19 20:02:01.000 170 30845.19 104.80 43555.29 88888.00 2009-06-19 20:02:02.000 170 30845.16 104.80 43555.22 88888.00 2009-06-19 20:02:03.000 170 30845.12 104.83 43555.19 88888.00 2009-06-19 20:02:04.000 170 30845.12 104.82 43555.20 88888.00 2009-06-19 20:02:05.000 170 30845.15 104.82 43555.23 53365.55 2009-06-19 20:02:06.000 170 30845.15 104.78 43555.23 88888.00 2009-06-19 20:02:07.000 170 30845.16 104.81 43555.24 88888.00 2009-06-19 20:02:08.000 170 30845.15 104.81 43555.24 88888.00 2009-06-19 20:02:09.000 170 30845.12 104.82 43555.23 88888.00 2009-06-19 20:02:10.000 170 30845.12 104.78 43555.22 53365.52 2009-06-19 20:02:11.000 170 30845.14 104.79 43555.24 88888.00 2009-06-19 20:02:12.000 170 30845.17 104.80 43555.24 88888.00 2009-06-19 20:02:13.000 170 30845.18 104.82 43555.30 88888.00 2009-06-19 20:02:14.000 170 30845.18 104.83 43555.28 88888.00 2009-06-19 20:02:15.000 170 30845.16 104.79 43555.21 53365.52 2009-06-19 20:02:16.000 170 30845.20 104.80 43555.22 88888.00 2009-06-19 20:02:17.000 170 30845.18 104.82 43555.24 88888.00 2009-06-19 20:02:18.000 170 30845.21 104.80 43555.26 88888.00 2009-06-19 20:02:19.000 170 30845.23 104.82 43555.25 88888.00 2009-06-19 20:02:20.000 170 30845.20 104.81 43555.25 53365.52 2009-06-19 20:02:21.000 170 30845.13 104.81 43555.26 88888.00 2009-06-19 20:02:22.000 170 30845.13 104.82 43555.23 88888.00 2009-06-19 20:02:23.000 170 30845.10 104.82 43555.22 88888.00 2009-06-19 20:02:24.000 170 30845.10 104.89 43555.25 88888.00 2009-06-19 20:02:25.000 170 30845.11 104.90 43555.27 53365.54 2009-06-19 20:02:26.000 170 30845.11 104.89 43555.28 88888.00 2009-06-19 20:02:27.000 170 30845.12 104.88 43555.28 88888.00 2009-06-19 20:02:28.000 170 30845.12 104.89 43555.28 88888.00 2009-06-19 20:02:29.000 170 30845.18 104.89 43555.30 88888.00 2009-06-19 20:02:30.000 170 30845.15 104.90 43555.24 53365.51 2009-06-19 20:02:31.000 170 30845.13 104.92 43555.28 88888.00 2009-06-19 20:02:32.000 170 30845.11 104.96 43555.27 88888.00 2009-06-19 20:02:33.000 170 30845.08 104.94 43555.24 88888.00 2009-06-19 20:02:34.000 170 30845.11 104.95 43555.24 88888.00 2009-06-19 20:02:35.000 170 30845.14 104.95 43555.22 53365.53 2009-06-19 20:02:36.000 170 30845.15 104.94 43555.23 88888.00 2009-06-19 20:02:37.000 170 30845.15 105.00 43555.25 88888.00 2009-06-19 20:02:38.000 170 30845.15 105.00 43555.23 88888.00 2009-06-19 20:02:39.000 170 30845.13 104.93 43555.20 88888.00 2009-06-19 20:02:40.000 170 30845.15 104.97 43555.21 53365.55 2009-06-19 20:02:41.000 170 30845.16 104.97 43555.21 88888.00 2009-06-19 20:02:42.000 170 30845.16 104.93 43555.22 88888.00 2009-06-19 20:02:43.000 170 30845.18 104.95 43555.25 88888.00 2009-06-19 20:02:44.000 170 30845.17 104.94 43555.28 88888.00 2009-06-19 20:02:45.000 170 30845.15 104.92 43555.30 53365.53 2009-06-19 20:02:46.000 170 30845.15 104.89 43555.24 88888.00 2009-06-19 20:02:47.000 170 30845.13 104.90 43555.17 88888.00 2009-06-19 20:02:48.000 170 30845.14 104.89 43555.23 88888.00 2009-06-19 20:02:49.000 170 30845.14 104.90 43555.25 88888.00 2009-06-19 20:02:50.000 170 30845.03 104.94 43555.37 53365.54 2009-06-19 20:02:51.000 170 30844.94 104.94 43555.46 88888.00 2009-06-19 20:02:52.000 170 30845.05 104.91 43555.30 88888.00 2009-06-19 20:02:53.000 170 30845.35 104.90 43554.91 88888.00 2009-06-19 20:02:54.000 170 30845.38 104.90 43554.90 88888.00 2009-06-19 20:02:55.000 170 30845.20 104.91 43555.15 53365.48 2009-06-19 20:02:56.000 170 30844.95 104.90 43555.45 88888.00 2009-06-19 20:02:57.000 170 30844.98 104.88 43555.39 88888.00 2009-06-19 20:02:58.000 170 30845.24 104.89 43555.14 88888.00 2009-06-19 20:02:59.000 170 30845.39 104.83 43554.90 88888.00 2009-06-19 20:03:00.000 170 30845.37 104.87 43554.97 53365.58 2009-06-19 20:03:01.000 170 30845.07 104.91 43555.27 88888.00 2009-06-19 20:03:02.000 170 30844.92 104.92 43555.45 88888.00 2009-06-19 20:03:03.000 170 30845.05 104.93 43555.44 88888.00 2009-06-19 20:03:04.000 170 30845.35 104.90 43555.04 88888.00 2009-06-19 20:03:05.000 170 30845.42 104.85 43554.95 53365.61 2009-06-19 20:03:06.000 170 30845.34 104.81 43555.01 88888.00 2009-06-19 20:03:07.000 170 30845.25 104.83 43555.17 88888.00 2009-06-19 20:03:08.000 170 30845.24 104.84 43555.17 88888.00 2009-06-19 20:03:09.000 170 30845.20 104.86 43555.19 88888.00 2009-06-19 20:03:10.000 170 30845.19 104.82 43555.18 53365.52 2009-06-19 20:03:11.000 170 30845.17 104.80 43555.20 88888.00 2009-06-19 20:03:12.000 170 30845.19 104.79 43555.20 88888.00 2009-06-19 20:03:13.000 170 30845.21 104.79 43555.19 88888.00 2009-06-19 20:03:14.000 170 30845.22 104.83 43555.17 88888.00 2009-06-19 20:03:15.000 170 30845.21 104.85 43555.15 53365.53 2009-06-19 20:03:16.000 170 30845.21 104.85 43555.14 88888.00 2009-06-19 20:03:17.000 170 30845.21 104.88 43555.17 88888.00 2009-06-19 20:03:18.000 170 30845.21 104.88 43555.17 88888.00 2009-06-19 20:03:19.000 170 30845.22 104.87 43555.16 88888.00 2009-06-19 20:03:20.000 170 30845.19 104.89 43555.16 53365.55 2009-06-19 20:03:21.000 170 30845.22 104.93 43555.17 88888.00 2009-06-19 20:03:22.000 170 30845.22 104.89 43555.11 88888.00 2009-06-19 20:03:23.000 170 30845.21 104.91 43555.08 88888.00 2009-06-19 20:03:24.000 170 30845.16 104.90 43555.11 88888.00 2009-06-19 20:03:25.000 170 30845.16 104.88 43555.07 53365.55 2009-06-19 20:03:26.000 170 30845.16 104.92 43555.08 88888.00 2009-06-19 20:03:27.000 170 30845.17 104.92 43555.07 88888.00 2009-06-19 20:03:28.000 170 30845.18 104.91 43555.09 88888.00 2009-06-19 20:03:29.000 170 30845.18 104.89 43555.11 88888.00 2009-06-19 20:03:30.000 170 30845.18 104.94 43555.11 53365.58 2009-06-19 20:03:31.000 170 30845.22 104.97 43555.13 88888.00 2009-06-19 20:03:32.000 170 30845.26 104.97 43555.13 88888.00 2009-06-19 20:03:33.000 170 30845.26 104.97 43555.16 88888.00 2009-06-19 20:03:34.000 170 30845.24 104.99 43555.20 88888.00 2009-06-19 20:03:35.000 170 30845.28 105.01 43555.24 53365.57 2009-06-19 20:03:36.000 170 30845.29 104.99 43555.24 88888.00 2009-06-19 20:03:37.000 170 30845.26 105.03 43555.26 88888.00 2009-06-19 20:03:38.000 170 30845.25 105.00 43555.23 88888.00 2009-06-19 20:03:39.000 170 30845.24 104.97 43555.25 88888.00 2009-06-19 20:03:40.000 170 30845.22 104.97 43555.23 53365.58 2009-06-19 20:03:41.000 170 30845.22 104.96 43555.25 88888.00 2009-06-19 20:03:42.000 170 30845.21 105.01 43555.28 88888.00 2009-06-19 20:03:43.000 170 30845.21 105.00 43555.26 88888.00 2009-06-19 20:03:44.000 170 30845.20 104.98 43555.22 88888.00 2009-06-19 20:03:45.000 170 30845.20 104.99 43555.25 53365.60 2009-06-19 20:03:46.000 170 30845.21 104.98 43555.29 88888.00 2009-06-19 20:03:47.000 170 30845.23 105.00 43555.31 88888.00 2009-06-19 20:03:48.000 170 30845.22 104.97 43555.28 88888.00 2009-06-19 20:03:49.000 170 30845.17 104.94 43555.25 88888.00 2009-06-19 20:03:50.000 170 30845.04 104.98 43555.48 53365.56 2009-06-19 20:03:51.000 170 30845.08 105.00 43555.47 88888.00 2009-06-19 20:03:52.000 170 30845.41 104.99 43555.08 88888.00 2009-06-19 20:03:53.000 170 30845.50 104.97 43554.94 88888.00 2009-06-19 20:03:54.000 170 30845.40 104.93 43555.01 88888.00 2009-06-19 20:03:55.000 170 30845.13 104.95 43555.35 53365.48 2009-06-19 20:03:56.000 170 30845.05 104.95 43555.43 88888.00 2009-06-19 20:03:57.000 170 30845.21 104.89 43555.26 88888.00 2009-06-19 20:03:58.000 170 30845.47 104.87 43554.95 88888.00 2009-06-19 20:03:59.000 170 30845.49 104.90 43554.96 88888.00 2009-06-19 20:04:00.000 170 30845.32 104.91 43555.13 53365.51 2009-06-19 20:04:01.000 170 30845.06 104.93 43555.40 88888.00 2009-06-19 20:04:02.000 170 30845.06 104.91 43555.42 88888.00 2009-06-19 20:04:03.000 170 30845.31 104.87 43555.07 88888.00 2009-06-19 20:04:04.000 170 30845.49 104.85 43554.83 88888.00 2009-06-19 20:04:05.000 170 30845.45 104.84 43554.91 53365.64 2009-06-19 20:04:06.000 170 30845.28 104.84 43555.12 88888.00 2009-06-19 20:04:07.000 170 30845.28 104.84 43555.18 88888.00 2009-06-19 20:04:08.000 170 30845.29 104.82 43555.20 88888.00 2009-06-19 20:04:09.000 170 30845.26 104.83 43555.25 88888.00 2009-06-19 20:04:10.000 170 30845.29 104.86 43555.25 53365.52 2009-06-19 20:04:11.000 170 30845.25 104.85 43555.21 88888.00 2009-06-19 20:04:12.000 170 30845.28 104.81 43555.18 88888.00 2009-06-19 20:04:13.000 170 30845.31 104.80 43555.19 88888.00 2009-06-19 20:04:14.000 170 30845.29 104.83 43555.21 88888.00 2009-06-19 20:04:15.000 170 30845.29 104.81 43555.22 53365.58 2009-06-19 20:04:16.000 170 30845.31 104.82 43555.21 88888.00 2009-06-19 20:04:17.000 170 30845.33 104.85 43555.26 88888.00 2009-06-19 20:04:18.000 170 30845.31 104.90 43555.29 88888.00 2009-06-19 20:04:19.000 170 30845.27 104.88 43555.27 88888.00 2009-06-19 20:04:20.000 170 30845.25 104.90 43555.27 53365.57 2009-06-19 20:04:21.000 170 30845.25 104.88 43555.21 88888.00 2009-06-19 20:04:22.000 170 30845.28 104.91 43555.19 88888.00 2009-06-19 20:04:23.000 170 30845.27 104.92 43555.18 88888.00 2009-06-19 20:04:24.000 170 30845.24 104.92 43555.13 88888.00 2009-06-19 20:04:25.000 170 30845.24 104.92 43555.12 53365.59 2009-06-19 20:04:26.000 170 30845.27 104.93 43555.11 88888.00 2009-06-19 20:04:27.000 170 30845.26 104.92 43555.12 88888.00 2009-06-19 20:04:28.000 170 30845.23 104.96 43555.11 88888.00 2009-06-19 20:04:29.000 170 30845.25 104.92 43555.12 88888.00 2009-06-19 20:04:30.000 170 30845.25 104.95 43555.14 53365.56 2009-06-19 20:04:31.000 170 30845.24 104.99 43555.16 88888.00 2009-06-19 20:04:32.000 170 30845.26 104.94 43555.14 88888.00 2009-06-19 20:04:33.000 170 30845.25 104.87 43555.10 88888.00 2009-06-19 20:04:34.000 170 30845.26 104.87 43555.11 88888.00 2009-06-19 20:04:35.000 170 30845.24 104.90 43555.06 53365.54 2009-06-19 20:04:36.000 170 30845.23 104.90 43555.08 88888.00 2009-06-19 20:04:37.000 170 30845.25 104.90 43555.13 88888.00 2009-06-19 20:04:38.000 170 30845.23 104.88 43555.16 88888.00 2009-06-19 20:04:39.000 170 30845.22 104.90 43555.17 88888.00 2009-06-19 20:04:40.000 170 30845.23 104.89 43555.14 53365.55 2009-06-19 20:04:41.000 170 30845.24 104.90 43555.15 88888.00 2009-06-19 20:04:42.000 170 30845.24 104.87 43555.13 88888.00 2009-06-19 20:04:43.000 170 30845.25 104.88 43555.13 88888.00 2009-06-19 20:04:44.000 170 30845.28 104.86 43555.08 88888.00 2009-06-19 20:04:45.000 170 30845.27 104.86 43555.07 53365.56 2009-06-19 20:04:46.000 170 30845.24 104.88 43555.11 88888.00 2009-06-19 20:04:47.000 170 30845.24 104.91 43555.17 88888.00 2009-06-19 20:04:48.000 170 30845.19 104.89 43555.13 88888.00 2009-06-19 20:04:49.000 170 30845.04 104.89 43555.37 88888.00 2009-06-19 20:04:50.000 170 30845.02 104.89 43555.43 53365.55 2009-06-19 20:04:51.000 170 30845.01 104.86 43555.42 88888.00 2009-06-19 20:04:52.000 170 30845.01 104.89 43555.40 88888.00 2009-06-19 20:04:53.000 170 30845.14 104.91 43555.30 88888.00 2009-06-19 20:04:54.000 170 30845.23 104.92 43555.15 88888.00 2009-06-19 20:04:55.000 170 30845.24 104.95 43555.15 53365.65 2009-06-19 20:04:56.000 170 30845.23 104.88 43555.11 88888.00 2009-06-19 20:04:57.000 170 30845.22 104.88 43555.02 88888.00 2009-06-19 20:04:58.000 170 30845.23 104.91 43555.09 88888.00 2009-06-19 20:04:59.000 170 30845.27 104.90 43555.10 88888.00 2009-06-19 20:05:00.000 170 30845.29 104.89 43555.13 53365.50 2009-06-19 20:05:01.000 170 30845.25 104.85 43555.12 88888.00 2009-06-19 20:05:02.000 170 30845.22 104.82 43555.11 88888.00 2009-06-19 20:05:03.000 170 30845.23 104.80 43555.12 88888.00 2009-06-19 20:05:04.000 170 30845.27 104.83 43555.09 88888.00 2009-06-19 20:05:05.000 170 30845.24 104.79 43555.08 53365.50 2009-06-19 20:05:06.000 170 30845.20 104.78 43555.11 88888.00 2009-06-19 20:05:07.000 170 30845.22 104.79 43555.10 88888.00 2009-06-19 20:05:08.000 170 30845.23 104.80 43555.08 88888.00 2009-06-19 20:05:09.000 170 30845.20 104.83 43555.15 88888.00 2009-06-19 20:05:10.000 170 30845.17 104.83 43555.20 53365.48 2009-06-19 20:05:11.000 170 30845.18 104.79 43555.17 88888.00 2009-06-19 20:05:12.000 170 30845.21 104.80 43555.19 88888.00 2009-06-19 20:05:13.000 170 30845.18 104.83 43555.19 88888.00 2009-06-19 20:05:14.000 170 30845.19 104.81 43555.14 88888.00 2009-06-19 20:05:15.000 170 30845.22 104.78 43555.10 53365.49 2009-06-19 20:05:16.000 170 30845.24 104.78 43555.07 88888.00 2009-06-19 20:05:17.000 170 30845.23 104.78 43555.09 88888.00 2009-06-19 20:05:18.000 170 30845.21 104.78 43555.04 88888.00 2009-06-19 20:05:19.000 170 30845.22 104.78 43555.01 88888.00 2009-06-19 20:05:20.000 170 30845.20 104.76 43555.04 53365.48 2009-06-19 20:05:21.000 170 30845.20 104.75 43555.05 88888.00 2009-06-19 20:05:22.000 170 30845.20 104.73 43555.04 88888.00 2009-06-19 20:05:23.000 170 30845.22 104.75 43555.04 88888.00 2009-06-19 20:05:24.000 170 30845.22 104.76 43555.01 88888.00 2009-06-19 20:05:25.000 170 30845.20 104.79 43555.01 53365.44 2009-06-19 20:05:26.000 170 30845.16 104.81 43555.00 88888.00 2009-06-19 20:05:27.000 170 30845.16 104.81 43555.04 88888.00 2009-06-19 20:05:28.000 170 30845.18 104.79 43555.08 88888.00 2009-06-19 20:05:29.000 170 30845.16 104.82 43555.07 88888.00 2009-06-19 20:05:30.000 170 30845.15 104.84 43555.10 53365.48 2009-06-19 20:05:31.000 170 30845.15 104.84 43555.09 88888.00 2009-06-19 20:05:32.000 170 30845.14 104.86 43555.14 88888.00 2009-06-19 20:05:33.000 170 30845.14 104.88 43555.14 88888.00 2009-06-19 20:05:34.000 170 30845.12 104.86 43555.14 88888.00 2009-06-19 20:05:35.000 170 30845.15 104.90 43555.16 53365.45 2009-06-19 20:05:36.000 170 30845.13 104.91 43555.13 88888.00 2009-06-19 20:05:37.000 170 30845.11 104.93 43555.16 88888.00 2009-06-19 20:05:38.000 170 30845.14 104.96 43555.15 88888.00 2009-06-19 20:05:39.000 170 30845.11 104.98 43555.14 88888.00 2009-06-19 20:05:40.000 170 30845.13 104.99 43555.09 53365.50 2009-06-19 20:05:41.000 170 30845.18 104.99 43555.07 88888.00 2009-06-19 20:05:42.000 170 30845.19 105.06 43555.09 88888.00 2009-06-19 20:05:43.000 170 30845.16 105.07 43555.08 88888.00 2009-06-19 20:05:44.000 170 30845.13 105.12 43555.04 88888.00 2009-06-19 20:05:45.000 170 30845.14 105.15 43555.04 53365.49 2009-06-19 20:05:46.000 170 30845.16 105.12 43555.09 88888.00 2009-06-19 20:05:47.000 170 30845.18 105.10 43555.09 88888.00 2009-06-19 20:05:48.000 170 30845.17 105.08 43555.07 88888.00 2009-06-19 20:05:49.000 170 30845.12 105.15 43555.18 88888.00 2009-06-19 20:05:50.000 170 30845.12 105.22 43555.25 53365.50 2009-06-19 20:05:51.000 170 30845.09 105.22 43555.24 88888.00 2009-06-19 20:05:52.000 170 30845.11 105.21 43555.30 88888.00 2009-06-19 20:05:53.000 170 30845.15 105.19 43555.22 88888.00 2009-06-19 20:05:54.000 170 30845.22 105.14 43555.11 88888.00 2009-06-19 20:05:55.000 170 30845.22 105.12 43555.07 53365.63 2009-06-19 20:05:56.000 170 30845.13 105.23 43555.20 88888.00 2009-06-19 20:05:57.000 170 30845.09 105.19 43555.27 88888.00 2009-06-19 20:05:58.000 170 30845.10 105.20 43555.28 88888.00 2009-06-19 20:05:59.000 170 30845.11 105.19 43555.25 88888.00 2009-06-19 20:06:00.000 170 30845.14 105.15 43555.19 53365.62 2009-06-19 20:06:01.000 170 30845.20 105.10 43555.15 88888.00 2009-06-19 20:06:02.000 170 30845.19 105.09 43555.10 88888.00 2009-06-19 20:06:03.000 170 30845.15 105.03 43555.07 88888.00 2009-06-19 20:06:04.000 170 30845.14 105.01 43555.02 88888.00 2009-06-19 20:06:05.000 170 30845.16 104.99 43555.04 53365.47 2009-06-19 20:06:06.000 170 30845.16 104.96 43555.09 88888.00 2009-06-19 20:06:07.000 170 30845.18 104.98 43555.09 88888.00 2009-06-19 20:06:08.000 170 30845.14 104.97 43555.05 88888.00 2009-06-19 20:06:09.000 170 30845.17 104.95 43555.11 88888.00 2009-06-19 20:06:10.000 170 30845.16 104.94 43555.10 53365.44 2009-06-19 20:06:11.000 170 30845.15 104.92 43555.04 88888.00 2009-06-19 20:06:12.000 170 30845.13 104.89 43555.04 88888.00 2009-06-19 20:06:13.000 170 30845.12 104.91 43555.01 88888.00 2009-06-19 20:06:14.000 170 30845.14 104.89 43555.01 88888.00 2009-06-19 20:06:15.000 170 30845.15 104.92 43555.01 53365.44 2009-06-19 20:06:16.000 170 30845.15 104.93 43554.99 88888.00 2009-06-19 20:06:17.000 170 30845.16 104.89 43554.97 88888.00 2009-06-19 20:06:18.000 170 30845.17 104.91 43554.95 88888.00 2009-06-19 20:06:19.000 170 30845.17 104.93 43554.97 88888.00 2009-06-19 20:06:20.000 170 30845.13 104.91 43555.00 53365.43 2009-06-19 20:06:21.000 170 30845.13 104.87 43554.97 88888.00 2009-06-19 20:06:22.000 170 30845.12 104.84 43554.93 88888.00 2009-06-19 20:06:23.000 170 30845.12 104.88 43554.99 88888.00 2009-06-19 20:06:24.000 170 30845.09 104.92 43555.00 88888.00 2009-06-19 20:06:25.000 170 30845.10 104.84 43554.97 53365.42 2009-06-19 20:06:26.000 170 30845.08 104.83 43554.96 88888.00 2009-06-19 20:06:27.000 170 30845.10 104.86 43554.99 88888.00 2009-06-19 20:06:28.000 170 30845.09 104.86 43555.02 88888.00 2009-06-19 20:06:29.000 170 30845.09 104.86 43555.02 88888.00 2009-06-19 20:06:30.000 170 30845.09 104.84 43554.99 53365.42 2009-06-19 20:06:31.000 170 30845.08 104.83 43555.02 88888.00 2009-06-19 20:06:32.000 170 30845.10 104.87 43555.02 88888.00 2009-06-19 20:06:33.000 170 30845.06 104.83 43555.01 88888.00 2009-06-19 20:06:34.000 170 30845.06 104.84 43554.97 88888.00 2009-06-19 20:06:35.000 170 30845.09 104.86 43554.97 53365.42 2009-06-19 20:06:36.000 170 30845.08 104.84 43554.98 88888.00 2009-06-19 20:06:37.000 170 30845.10 104.84 43554.99 88888.00 2009-06-19 20:06:38.000 170 30845.13 104.85 43555.02 88888.00 2009-06-19 20:06:39.000 170 30845.14 104.90 43555.01 88888.00 2009-06-19 20:06:40.000 170 30845.26 105.02 43554.78 53365.42 2009-06-19 20:06:41.000 170 30845.08 104.82 43554.87 88888.00 2009-06-19 20:06:42.000 170 30845.13 104.81 43555.00 88888.00 2009-06-19 20:06:43.000 170 30845.14 104.83 43555.02 88888.00 2009-06-19 20:06:44.000 170 30845.09 104.84 43555.06 88888.00 2009-06-19 20:06:45.000 170 30845.08 104.84 43555.06 53365.43 2009-06-19 20:06:46.000 170 30845.12 104.87 43555.07 88888.00 2009-06-19 20:06:47.000 170 30845.15 104.89 43555.04 88888.00 2009-06-19 20:06:48.000 170 30845.19 104.89 43555.05 88888.00 2009-06-19 20:06:49.000 170 30845.15 104.91 43555.11 88888.00 2009-06-19 20:06:50.000 170 30845.10 105.02 43555.18 53365.46 2009-06-19 20:06:51.000 170 30845.10 105.09 43555.24 88888.00 2009-06-19 20:06:52.000 170 30845.16 105.06 43555.08 88888.00 2009-06-19 20:06:53.000 170 30845.17 104.88 43554.90 88888.00 2009-06-19 20:06:54.000 170 30845.16 104.86 43554.94 88888.00 2009-06-19 20:06:55.000 170 30845.11 104.96 43555.05 53365.37 2009-06-19 20:06:56.000 170 30845.07 105.13 43555.19 88888.00 2009-06-19 20:06:57.000 170 30845.08 105.13 43555.24 88888.00 2009-06-19 20:06:58.000 170 30845.20 104.93 43555.02 88888.00 2009-06-19 20:06:59.000 170 30845.22 104.85 43554.88 88888.00 2009-06-19 20:07:00.000 170 30845.18 104.90 43554.99 53365.50 2009-06-19 20:07:01.000 170 30845.08 105.08 43555.21 88888.00 2009-06-19 20:07:02.000 170 30845.07 105.14 43555.28 88888.00 2009-06-19 20:07:03.000 170 30845.11 105.08 43555.13 88888.00 2009-06-19 20:07:04.000 170 30845.21 104.86 43554.92 88888.00 2009-06-19 20:07:05.000 170 30845.23 104.85 43554.93 53365.56 2009-06-19 20:07:06.000 170 30845.19 104.89 43554.98 88888.00 2009-06-19 20:07:07.000 170 30845.19 104.94 43555.04 88888.00 2009-06-19 20:07:08.000 170 30845.19 104.98 43555.06 88888.00 2009-06-19 20:07:09.000 170 30845.18 105.00 43555.08 88888.00 2009-06-19 20:07:10.000 170 30845.16 105.01 43555.08 53365.45 2009-06-19 20:07:11.000 170 30845.16 104.99 43555.05 88888.00 2009-06-19 20:07:12.000 170 30845.20 104.98 43555.08 88888.00 2009-06-19 20:07:13.000 170 30845.23 105.00 43555.11 88888.00 2009-06-19 20:07:14.000 170 30845.22 104.99 43555.10 88888.00 2009-06-19 20:07:15.000 170 30845.19 105.00 43555.12 53365.47 2009-06-19 20:07:16.000 170 30845.20 105.00 43555.11 88888.00 2009-06-19 20:07:17.000 170 30845.27 105.07 43554.95 88888.00 2009-06-19 20:07:18.000 170 30845.17 104.94 43554.95 88888.00 2009-06-19 20:07:19.000 170 30845.16 104.93 43555.03 88888.00 2009-06-19 20:07:20.000 170 30845.18 104.95 43555.02 53365.33 2009-06-19 20:07:21.000 170 30845.21 104.95 43555.01 88888.00 2009-06-19 20:07:22.000 170 30845.20 104.93 43555.01 88888.00 2009-06-19 20:07:23.000 170 30845.17 104.92 43555.04 88888.00 2009-06-19 20:07:24.000 170 30845.13 104.88 43555.03 88888.00 2009-06-19 20:07:25.000 170 30845.13 104.89 43555.04 53365.45 2009-06-19 20:07:26.000 170 30845.15 104.89 43555.03 88888.00 2009-06-19 20:07:27.000 170 30845.15 104.87 43555.02 88888.00 2009-06-19 20:07:28.000 170 30845.15 104.90 43555.04 88888.00 2009-06-19 20:07:29.000 170 30845.20 104.92 43555.02 88888.00 2009-06-19 20:07:30.000 170 30845.18 104.91 43554.98 53365.44 2009-06-19 20:07:31.000 170 30845.16 104.91 43554.99 88888.00 2009-06-19 20:07:32.000 170 30845.14 104.93 43554.98 88888.00 2009-06-19 20:07:33.000 170 30845.14 104.92 43554.96 88888.00 2009-06-19 20:07:34.000 170 30845.13 104.97 43554.92 88888.00 2009-06-19 20:07:35.000 170 30845.16 104.93 43554.93 53365.42 2009-06-19 20:07:36.000 170 30845.19 104.94 43554.96 88888.00 2009-06-19 20:07:37.000 170 30845.20 104.91 43555.00 88888.00 2009-06-19 20:07:38.000 170 30845.20 104.91 43554.98 88888.00 2009-06-19 20:07:39.000 170 30845.22 104.88 43554.98 88888.00 2009-06-19 20:07:40.000 170 30845.20 104.89 43555.03 53365.42 2009-06-19 20:07:41.000 170 30845.20 104.90 43555.03 88888.00 2009-06-19 20:07:42.000 170 30845.17 104.90 43555.02 88888.00 2009-06-19 20:07:43.000 170 30845.15 104.95 43555.02 88888.00 2009-06-19 20:07:44.000 170 30845.13 104.92 43555.05 88888.00 2009-06-19 20:07:45.000 170 30845.12 104.90 43555.05 53365.42 2009-06-19 20:07:46.000 170 30845.11 104.89 43555.03 88888.00 2009-06-19 20:07:47.000 170 30845.11 104.90 43555.02 88888.00 2009-06-19 20:07:48.000 170 30845.16 104.90 43555.01 88888.00 2009-06-19 20:07:49.000 170 30845.14 104.90 43555.02 88888.00 2009-06-19 20:07:50.000 170 30845.10 105.02 43555.15 53365.43 2009-06-19 20:07:51.000 170 30845.11 104.97 43555.14 88888.00 2009-06-19 20:07:52.000 170 30845.15 104.78 43554.90 88888.00 2009-06-19 20:07:53.000 170 30845.18 104.74 43554.84 88888.00 2009-06-19 20:07:54.000 170 30845.17 104.81 43554.94 88888.00 2009-06-19 20:07:55.000 170 30845.08 104.96 43555.19 53365.32 2009-06-19 20:07:56.000 170 30845.03 105.02 43555.14 88888.00 2009-06-19 20:07:57.000 170 30845.10 105.00 43555.03 88888.00 2009-06-19 20:07:58.000 170 30845.17 104.85 43554.89 88888.00 2009-06-19 20:07:59.000 170 30845.16 104.89 43554.91 88888.00 2009-06-19 20:08:00.000 170 30845.17 105.01 43555.07 53365.33 2009-06-19 20:08:01.000 170 30845.12 105.09 43555.22 88888.00 2009-06-19 20:08:02.000 170 30845.13 105.10 43555.22 88888.00 2009-06-19 20:08:03.000 170 30845.19 104.98 43555.04 88888.00 2009-06-19 20:08:04.000 170 30845.21 104.95 43554.90 88888.00 2009-06-19 20:08:05.000 170 30845.19 105.00 43554.93 53365.47 2009-06-19 20:08:06.000 170 30845.17 105.10 43555.06 88888.00 2009-06-19 20:08:07.000 170 30845.17 105.12 43555.05 88888.00 2009-06-19 20:08:08.000 170 30845.15 105.11 43555.09 88888.00 2009-06-19 20:08:09.000 170 30845.17 105.13 43555.06 88888.00 2009-06-19 20:08:10.000 170 30845.20 105.17 43555.06 53365.46 2009-06-19 20:08:11.000 170 30845.18 105.18 43555.10 88888.00 2009-06-19 20:08:12.000 170 30845.18 105.18 43555.10 88888.00 2009-06-19 20:08:13.000 170 30845.17 105.19 43555.08 88888.00 2009-06-19 20:08:14.000 170 30845.18 105.17 43555.10 88888.00 2009-06-19 20:08:15.000 170 30845.15 105.17 43555.07 53365.45 2009-06-19 20:08:16.000 170 30845.15 105.13 43555.03 88888.00 2009-06-19 20:08:17.000 170 30845.15 105.18 43555.02 88888.00 2009-06-19 20:08:18.000 170 30845.15 105.22 43555.05 88888.00 2009-06-19 20:08:19.000 170 30845.17 105.18 43555.07 88888.00 2009-06-19 20:08:20.000 170 30845.21 105.17 43555.13 53365.44 2009-06-19 20:08:21.000 170 30845.19 105.15 43555.13 88888.00 2009-06-19 20:08:22.000 170 30845.17 105.15 43555.10 88888.00 2009-06-19 20:08:23.000 170 30845.18 105.15 43555.08 88888.00 2009-06-19 20:08:24.000 170 30845.17 105.12 43555.07 88888.00 2009-06-19 20:08:25.000 170 30845.15 105.10 43555.04 53365.42 2009-06-19 20:08:26.000 170 30845.16 105.04 43555.01 88888.00 2009-06-19 20:08:27.000 170 30845.18 105.01 43555.03 88888.00 2009-06-19 20:08:28.000 170 30845.15 105.04 43555.03 88888.00 2009-06-19 20:08:29.000 170 30845.14 105.07 43555.08 88888.00 2009-06-19 20:08:30.000 170 30845.15 105.05 43555.04 53365.41 2009-06-19 20:08:31.000 170 30845.16 105.02 43555.09 88888.00 2009-06-19 20:08:32.000 170 30845.18 104.98 43555.08 88888.00 2009-06-19 20:08:33.000 170 30845.20 104.99 43555.12 88888.00 2009-06-19 20:08:34.000 170 30845.19 105.00 43555.12 88888.00 2009-06-19 20:08:35.000 170 30845.19 104.97 43555.06 53365.44 2009-06-19 20:08:36.000 170 30845.19 104.98 43555.00 88888.00 2009-06-19 20:08:37.000 170 30845.19 105.00 43554.97 88888.00 2009-06-19 20:08:38.000 170 30845.19 104.97 43555.01 88888.00 2009-06-19 20:08:39.000 170 30845.18 104.98 43555.05 88888.00 2009-06-19 20:08:40.000 170 30845.20 104.97 43555.06 53365.39 2009-06-19 20:08:41.000 170 30845.19 104.96 43555.05 88888.00 2009-06-19 20:08:42.000 170 30845.17 104.96 43555.08 88888.00 2009-06-19 20:08:43.000 170 30845.15 104.95 43555.10 88888.00 2009-06-19 20:08:44.000 170 30845.11 104.96 43555.11 88888.00 2009-06-19 20:08:45.000 170 30845.13 104.95 43555.07 53365.37 2009-06-19 20:08:46.000 170 30845.14 104.99 43555.06 88888.00 2009-06-19 20:08:47.000 170 30845.14 105.01 43555.10 88888.00 2009-06-19 20:08:48.000 170 30845.14 105.00 43555.11 88888.00 2009-06-19 20:08:49.000 170 30845.13 105.11 43555.23 88888.00 2009-06-19 20:08:50.000 170 30845.13 105.16 43555.29 53365.40 2009-06-19 20:08:51.000 170 30845.15 105.19 43555.26 88888.00 2009-06-19 20:08:52.000 170 30845.17 105.17 43555.28 88888.00 2009-06-19 20:08:53.000 170 30845.18 105.11 43555.21 88888.00 2009-06-19 20:08:54.000 170 30845.18 105.00 43555.10 88888.00 2009-06-19 20:08:55.000 170 30845.21 105.02 43555.06 53365.51 2009-06-19 20:08:56.000 170 30845.24 105.04 43555.03 88888.00 2009-06-19 20:08:57.000 170 30845.17 105.02 43555.11 88888.00 2009-06-19 20:08:58.000 170 30845.15 105.05 43555.13 88888.00 2009-06-19 20:08:59.000 170 30845.16 105.02 43555.11 88888.00 2009-06-19 20:09:00.000 170 30845.14 105.02 43555.16 53365.39 2009-06-19 20:09:01.000 170 30845.16 105.01 43555.14 88888.00 2009-06-19 20:09:02.000 170 30845.16 105.02 43555.12 88888.00 2009-06-19 20:09:03.000 170 30845.19 105.02 43555.14 88888.00 2009-06-19 20:09:04.000 170 30845.17 105.02 43555.15 88888.00 2009-06-19 20:09:05.000 170 30845.19 105.02 43555.12 53365.43 2009-06-19 20:09:06.000 170 30845.17 105.02 43555.12 88888.00 2009-06-19 20:09:07.000 170 30845.18 105.02 43555.13 88888.00 2009-06-19 20:09:08.000 170 30845.22 105.02 43555.10 88888.00 2009-06-19 20:09:09.000 170 30845.21 105.01 43555.08 88888.00 2009-06-19 20:09:10.000 170 30845.19 104.99 43555.04 53365.45 2009-06-19 20:09:11.000 170 30845.18 105.00 43555.05 88888.00 2009-06-19 20:09:12.000 170 30845.21 104.99 43555.07 88888.00 2009-06-19 20:09:13.000 170 30845.20 105.02 43555.13 88888.00 2009-06-19 20:09:14.000 170 30845.20 105.05 43555.17 88888.00 2009-06-19 20:09:15.000 170 30845.22 105.04 43555.20 53365.45 2009-06-19 20:09:16.000 170 30845.24 105.01 43555.11 88888.00 2009-06-19 20:09:17.000 170 30845.23 105.00 43555.11 88888.00 2009-06-19 20:09:18.000 170 30845.26 105.03 43555.07 88888.00 2009-06-19 20:09:19.000 170 30845.23 105.03 43555.08 88888.00 2009-06-19 20:09:20.000 170 30845.23 105.03 43555.10 53365.45 2009-06-19 20:09:21.000 170 30845.22 105.08 43555.15 88888.00 2009-06-19 20:09:22.000 170 30845.23 105.06 43555.07 88888.00 2009-06-19 20:09:23.000 170 30845.25 105.02 43555.05 88888.00 2009-06-19 20:09:24.000 170 30845.23 105.00 43555.11 88888.00 2009-06-19 20:09:25.000 170 30845.22 104.95 43555.14 53365.45 2009-06-19 20:09:26.000 170 30845.21 105.00 43555.19 88888.00 2009-06-19 20:09:27.000 170 30845.21 105.01 43555.13 88888.00 2009-06-19 20:09:28.000 170 30845.21 105.00 43555.07 88888.00 2009-06-19 20:09:29.000 170 30845.24 105.03 43555.12 88888.00 2009-06-19 20:09:30.000 170 30845.24 105.04 43555.14 53365.44 2009-06-19 20:09:31.000 170 30845.25 105.05 43555.14 88888.00 2009-06-19 20:09:32.000 170 30845.26 105.03 43555.13 88888.00 2009-06-19 20:09:33.000 170 30845.26 105.01 43555.11 88888.00 2009-06-19 20:09:34.000 170 30845.26 105.02 43555.09 88888.00 2009-06-19 20:09:35.000 170 30845.33 105.08 43555.05 53365.44 2009-06-19 20:09:36.000 170 30845.32 105.06 43555.07 88888.00 2009-06-19 20:09:37.000 170 30845.27 105.03 43555.17 88888.00 2009-06-19 20:09:38.000 170 30845.25 105.06 43555.10 88888.00 2009-06-19 20:09:39.000 170 30845.24 105.05 43555.10 88888.00 2009-06-19 20:09:40.000 170 30845.27 105.07 43555.06 53365.49 2009-06-19 20:09:41.000 170 30845.26 105.06 43555.08 88888.00 2009-06-19 20:09:42.000 170 30845.22 105.06 43555.13 88888.00 2009-06-19 20:09:43.000 170 30845.23 105.04 43555.11 88888.00 2009-06-19 20:09:44.000 170 30845.22 105.04 43555.12 88888.00 2009-06-19 20:09:45.000 170 30845.24 105.02 43555.15 53365.47 2009-06-19 20:09:46.000 170 30845.28 105.03 43555.13 88888.00 2009-06-19 20:09:47.000 170 30845.29 105.01 43555.13 88888.00 2009-06-19 20:09:48.000 170 30845.29 105.04 43555.10 88888.00 2009-06-19 20:09:49.000 170 30845.30 105.02 43555.15 88888.00 2009-06-19 20:09:50.000 170 30845.35 105.01 43555.11 53365.47 2009-06-19 20:09:51.000 170 30845.32 104.99 43555.07 88888.00 2009-06-19 20:09:52.000 170 30845.31 104.97 43555.01 88888.00 2009-06-19 20:09:53.000 170 30845.29 104.96 43555.00 88888.00 2009-06-19 20:09:54.000 170 30845.31 105.00 43555.03 88888.00 2009-06-19 20:09:55.000 170 30845.31 104.98 43555.01 53365.53 2009-06-19 20:09:56.000 170 30845.31 104.98 43555.00 88888.00 2009-06-19 20:09:57.000 170 30845.30 104.96 43555.00 88888.00 2009-06-19 20:09:58.000 170 30845.30 104.97 43555.02 88888.00 2009-06-19 20:09:59.000 170 30845.33 104.98 43555.02 88888.00 2009-06-19 20:10:00.000 170 30845.35 104.97 43554.99 53365.49 2009-06-19 20:10:01.000 170 30845.31 104.94 43554.97 88888.00 2009-06-19 20:10:02.000 170 30845.29 104.95 43555.01 88888.00 2009-06-19 20:10:03.000 170 30845.27 104.97 43554.98 88888.00 2009-06-19 20:10:04.000 170 30845.27 104.94 43554.92 88888.00 2009-06-19 20:10:05.000 170 30845.29 104.98 43554.99 53365.45 2009-06-19 20:10:06.000 170 30845.31 104.97 43555.02 88888.00 2009-06-19 20:10:07.000 170 30845.31 105.01 43555.01 88888.00 2009-06-19 20:10:08.000 170 30845.29 104.99 43555.03 88888.00 2009-06-19 20:10:09.000 170 30845.31 105.00 43555.01 88888.00 2009-06-19 20:10:10.000 170 30845.33 105.01 43554.96 53365.48 2009-06-19 20:10:11.000 170 30845.31 105.01 43554.96 88888.00 2009-06-19 20:10:12.000 170 30845.33 105.00 43554.97 88888.00 2009-06-19 20:10:13.000 170 30845.33 104.99 43555.03 88888.00 2009-06-19 20:10:14.000 170 30845.29 105.01 43555.03 88888.00 2009-06-19 20:10:15.000 170 30845.33 105.02 43555.02 53365.50 2009-06-19 20:10:16.000 170 30845.37 104.97 43554.99 88888.00 2009-06-19 20:10:17.000 170 30845.36 104.97 43554.97 88888.00 2009-06-19 20:10:18.000 170 30845.38 105.03 43555.00 88888.00 2009-06-19 20:10:19.000 170 30845.37 105.03 43555.02 88888.00 2009-06-19 20:10:20.000 170 30845.38 105.03 43555.05 53365.50 2009-06-19 20:10:21.000 170 30845.35 105.02 43555.02 88888.00 2009-06-19 20:10:22.000 170 30845.35 105.04 43555.01 88888.00 2009-06-19 20:10:23.000 170 30845.30 105.09 43554.99 88888.00 2009-06-19 20:10:24.000 170 30845.31 105.13 43555.05 88888.00 2009-06-19 20:10:25.000 170 30845.33 105.12 43555.01 53365.53 2009-06-19 20:10:26.000 170 30845.34 105.14 43555.01 88888.00 2009-06-19 20:10:27.000 170 30845.35 105.14 43555.06 88888.00 2009-06-19 20:10:28.000 170 30845.37 105.16 43555.06 88888.00 2009-06-19 20:10:29.000 170 30845.34 105.16 43555.02 88888.00 2009-06-19 20:10:30.000 170 30845.34 105.17 43555.03 53365.53 2009-06-19 20:10:31.000 170 30845.37 105.18 43555.08 88888.00 2009-06-19 20:10:32.000 170 30845.35 105.16 43555.06 88888.00 2009-06-19 20:10:33.000 170 30845.34 105.17 43555.10 88888.00 2009-06-19 20:10:34.000 170 30845.34 105.21 43555.11 88888.00 2009-06-19 20:10:35.000 170 30845.35 105.21 43555.07 53365.56 2009-06-19 20:10:36.000 170 30845.34 105.18 43555.05 88888.00 2009-06-19 20:10:37.000 170 30845.27 105.24 43555.11 88888.00 2009-06-19 20:10:38.000 170 30845.28 105.17 43555.14 88888.00 2009-06-19 20:10:39.000 170 30845.36 105.16 43555.06 88888.00 2009-06-19 20:10:40.000 170 30845.35 105.22 43555.07 53365.63 2009-06-19 20:10:41.000 170 30845.37 105.22 43555.06 88888.00 2009-06-19 20:10:42.000 170 30845.40 105.23 43555.07 88888.00 2009-06-19 20:10:43.000 170 30845.40 105.21 43555.04 88888.00 2009-06-19 20:10:44.000 170 30845.39 105.26 43555.08 88888.00 2009-06-19 20:10:45.000 170 30845.37 105.26 43555.10 53365.57 2009-06-19 20:10:46.000 170 30845.38 105.21 43555.06 88888.00 2009-06-19 20:10:47.000 170 30845.38 105.21 43555.04 88888.00 2009-06-19 20:10:48.000 170 30845.38 105.23 43555.07 88888.00 2009-06-19 20:10:49.000 170 30845.43 105.23 43555.06 88888.00 2009-06-19 20:10:50.000 170 30845.44 105.23 43555.05 53365.55 2009-06-19 20:10:51.000 170 30845.43 105.24 43555.07 88888.00 2009-06-19 20:10:52.000 170 30845.41 105.22 43555.08 88888.00 2009-06-19 20:10:53.000 170 30845.44 105.24 43555.06 88888.00 2009-06-19 20:10:54.000 170 30845.43 105.25 43555.09 88888.00 2009-06-19 20:10:55.000 170 30845.43 105.22 43555.09 53365.59 2009-06-19 20:10:56.000 170 30845.42 105.21 43555.08 88888.00 2009-06-19 20:10:57.000 170 30845.40 105.20 43555.09 88888.00 2009-06-19 20:10:58.000 170 30845.40 105.21 43555.07 88888.00 2009-06-19 20:10:59.000 170 30845.41 105.19 43555.04 88888.00 2009-06-19 20:11:00.000 170 30845.42 105.17 43555.05 53365.61 2009-06-19 20:11:01.000 170 30845.44 105.18 43555.12 88888.00 2009-06-19 20:11:02.000 170 30845.47 105.18 43555.13 88888.00 2009-06-19 20:11:03.000 170 30845.47 105.19 43555.11 88888.00 2009-06-19 20:11:04.000 170 30845.50 105.20 43555.12 88888.00 2009-06-19 20:11:05.000 170 30845.52 105.21 43555.04 53365.60 2009-06-19 20:11:06.000 170 30845.51 105.22 43555.05 88888.00 2009-06-19 20:11:07.000 170 30845.48 105.22 43555.06 88888.00 2009-06-19 20:11:08.000 170 30845.49 105.18 43555.06 88888.00 2009-06-19 20:11:09.000 170 30845.51 105.19 43555.07 88888.00 2009-06-19 20:11:10.000 170 30845.54 105.19 43555.08 53365.61 2009-06-19 20:11:11.000 170 30845.54 105.20 43555.07 88888.00 2009-06-19 20:11:12.000 170 30845.55 105.23 43555.09 88888.00 2009-06-19 20:11:13.000 170 30845.54 105.23 43555.13 88888.00 2009-06-19 20:11:14.000 170 30845.51 105.21 43555.10 88888.00 2009-06-19 20:11:15.000 170 30845.54 105.19 43555.06 53365.63 2009-06-19 20:11:16.000 170 30845.49 105.18 43555.04 88888.00 2009-06-19 20:11:17.000 170 30845.50 105.18 43555.03 88888.00 2009-06-19 20:11:18.000 170 30845.48 105.21 43555.02 88888.00 2009-06-19 20:11:19.000 170 30845.47 105.20 43555.04 88888.00 2009-06-19 20:11:20.000 170 30845.50 105.21 43555.05 53365.61 2009-06-19 20:11:21.000 170 30845.51 105.19 43555.07 88888.00 2009-06-19 20:11:22.000 170 30845.51 105.16 43555.08 88888.00 2009-06-19 20:11:23.000 170 30845.51 105.18 43555.11 88888.00 2009-06-19 20:11:24.000 170 30845.49 105.18 43555.08 88888.00 2009-06-19 20:11:25.000 170 30845.48 105.16 43555.08 53365.59 2009-06-19 20:11:26.000 170 30845.50 105.16 43555.10 88888.00 2009-06-19 20:11:27.000 170 30845.50 105.12 43555.09 88888.00 2009-06-19 20:11:28.000 170 30845.50 105.15 43555.09 88888.00 2009-06-19 20:11:29.000 170 30845.49 105.19 43555.13 88888.00 2009-06-19 20:11:30.000 170 30845.53 105.21 43555.13 53365.62 2009-06-19 20:11:31.000 170 30845.54 105.20 43555.13 88888.00 2009-06-19 20:11:32.000 170 30845.55 105.21 43555.10 88888.00 2009-06-19 20:11:33.000 170 30845.55 105.19 43555.08 88888.00 2009-06-19 20:11:34.000 170 30845.54 105.19 43555.00 88888.00 2009-06-19 20:11:35.000 170 30845.56 105.17 43555.00 53365.61 2009-06-19 20:11:36.000 170 30845.57 105.16 43555.02 88888.00 2009-06-19 20:11:37.000 170 30845.51 105.16 43555.02 88888.00 2009-06-19 20:11:38.000 170 30845.49 105.17 43555.01 88888.00 2009-06-19 20:11:39.000 170 30845.50 105.17 43555.03 88888.00 2009-06-19 20:11:40.000 170 30845.48 105.17 43555.01 53365.62 2009-06-19 20:11:41.000 170 30845.51 105.18 43555.01 88888.00 2009-06-19 20:11:42.000 170 30845.52 105.16 43555.07 88888.00 2009-06-19 20:11:43.000 170 30845.52 105.18 43555.08 88888.00 2009-06-19 20:11:44.000 170 30845.53 105.16 43555.05 88888.00 2009-06-19 20:11:45.000 170 30845.51 105.13 43555.02 53365.65 2009-06-19 20:11:46.000 170 30845.51 105.13 43554.99 88888.00 2009-06-19 20:11:47.000 170 30845.49 105.15 43555.02 88888.00 2009-06-19 20:11:48.000 170 30845.52 105.15 43554.98 88888.00 2009-06-19 20:11:49.000 170 30845.53 105.17 43554.99 88888.00 2009-06-19 20:11:50.000 170 30845.53 105.19 43555.02 53365.61 2009-06-19 20:11:51.000 170 30845.56 105.19 43555.01 88888.00 2009-06-19 20:11:52.000 170 30845.54 105.22 43555.04 88888.00 2009-06-19 20:11:53.000 170 30845.51 105.18 43555.04 88888.00 2009-06-19 20:11:54.000 170 30845.50 105.17 43555.06 88888.00 2009-06-19 20:11:55.000 170 30845.55 105.21 43555.07 53365.65 2009-06-19 20:11:56.000 170 30845.56 105.18 43555.05 88888.00 2009-06-19 20:11:57.000 170 30845.57 105.19 43555.04 88888.00 2009-06-19 20:11:58.000 170 30845.54 105.17 43554.98 88888.00 2009-06-19 20:11:59.000 170 30845.56 105.17 43555.02 88888.00 2009-06-19 20:12:00.000 170 30845.55 105.17 43555.03 53365.65 2009-06-19 20:12:01.000 170 30845.53 105.17 43554.98 88888.00 2009-06-19 20:12:02.000 170 30845.55 105.18 43554.99 88888.00 2009-06-19 20:12:03.000 170 30845.56 105.22 43555.02 88888.00 2009-06-19 20:12:04.000 170 30845.56 105.21 43555.02 88888.00 2009-06-19 20:12:05.000 170 30845.53 105.18 43554.99 53365.61 2009-06-19 20:12:06.000 170 30845.53 105.17 43554.95 88888.00 2009-06-19 20:12:07.000 170 30845.56 105.16 43554.97 88888.00 2009-06-19 20:12:08.000 170 30845.59 105.15 43554.98 88888.00 2009-06-19 20:12:09.000 170 30845.62 105.15 43555.00 88888.00 2009-06-19 20:12:10.000 170 30845.63 105.12 43554.98 53365.60 2009-06-19 20:12:11.000 170 30845.58 105.14 43554.98 88888.00 2009-06-19 20:12:12.000 170 30845.58 105.14 43554.98 88888.00 2009-06-19 20:12:13.000 170 30845.58 105.12 43554.97 88888.00 2009-06-19 20:12:14.000 170 30845.56 105.15 43554.97 88888.00 2009-06-19 20:12:15.000 170 30845.55 105.13 43554.99 53365.61 2009-06-19 20:12:16.000 170 30845.54 105.10 43555.01 88888.00 2009-06-19 20:12:17.000 170 30845.56 105.18 43555.02 88888.00 2009-06-19 20:12:18.000 170 30845.59 105.20 43554.99 88888.00 2009-06-19 20:12:19.000 170 30845.59 105.18 43554.97 88888.00 2009-06-19 20:12:20.000 170 30845.59 105.19 43554.92 53365.62 2009-06-19 20:12:21.000 170 30845.57 105.13 43554.95 88888.00 2009-06-19 20:12:22.000 170 30845.56 105.11 43555.03 88888.00 2009-06-19 20:12:23.000 170 30845.59 105.13 43555.09 88888.00 2009-06-19 20:12:24.000 170 30845.60 105.16 43555.06 88888.00 2009-06-19 20:12:25.000 170 30845.61 105.20 43555.07 53365.63 2009-06-19 20:12:26.000 170 30845.61 105.16 43555.06 88888.00 2009-06-19 20:12:27.000 170 30845.58 105.15 43555.06 88888.00 2009-06-19 20:12:28.000 170 30845.59 105.19 43555.05 88888.00 2009-06-19 20:12:29.000 170 30845.56 105.17 43555.01 88888.00 2009-06-19 20:12:30.000 170 30845.54 105.12 43554.96 53365.60 2009-06-19 20:12:31.000 170 30845.56 105.10 43554.93 88888.00 2009-06-19 20:12:32.000 170 30845.57 105.14 43554.99 88888.00 2009-06-19 20:12:33.000 170 30845.55 105.13 43555.04 88888.00 2009-06-19 20:12:34.000 170 30845.57 105.13 43555.01 88888.00 2009-06-19 20:12:35.000 170 30845.54 105.14 43554.99 53365.60 2009-06-19 20:12:36.000 170 30845.50 105.16 43555.00 88888.00 2009-06-19 20:12:37.000 170 30845.51 105.12 43555.00 88888.00 2009-06-19 20:12:38.000 170 30845.52 105.14 43555.05 88888.00 2009-06-19 20:12:39.000 170 30845.49 105.12 43555.06 88888.00 2009-06-19 20:12:40.000 170 30845.49 105.11 43555.06 53365.58 2009-06-19 20:12:41.000 170 30845.50 105.10 43555.06 88888.00 2009-06-19 20:12:42.000 170 30845.52 105.10 43555.10 88888.00 2009-06-19 20:12:43.000 170 30845.52 105.13 43555.07 88888.00 2009-06-19 20:12:44.000 170 30845.56 105.13 43555.06 88888.00 2009-06-19 20:12:45.000 170 30845.55 105.12 43555.04 53365.63 2009-06-19 20:12:46.000 170 30845.49 105.08 43555.05 88888.00 2009-06-19 20:12:47.000 170 30845.51 105.10 43555.04 88888.00 2009-06-19 20:12:48.000 170 30845.52 105.10 43555.04 88888.00 2009-06-19 20:12:49.000 170 30845.50 105.07 43555.05 88888.00 2009-06-19 20:12:50.000 170 30845.49 105.09 43555.10 53365.60 2009-06-19 20:12:51.000 170 30845.50 105.09 43555.11 88888.00 2009-06-19 20:12:52.000 170 30845.50 105.10 43555.10 88888.00 2009-06-19 20:12:53.000 170 30845.53 105.09 43555.04 88888.00 2009-06-19 20:12:54.000 170 30845.53 105.06 43555.03 88888.00 2009-06-19 20:12:55.000 170 30845.51 105.08 43555.06 53365.62 2009-06-19 20:12:56.000 170 30845.56 105.08 43555.00 88888.00 2009-06-19 20:12:57.000 170 30845.56 105.09 43555.02 88888.00 2009-06-19 20:12:58.000 170 30845.56 105.08 43555.03 88888.00 2009-06-19 20:12:59.000 170 30845.56 105.08 43555.00 88888.00 2009-06-19 20:13:00.000 170 30845.55 105.02 43554.96 53365.64 2009-06-19 20:13:01.000 170 30845.53 105.00 43555.00 88888.00 2009-06-19 20:13:02.000 170 30845.49 105.00 43555.06 88888.00 2009-06-19 20:13:03.000 170 30845.53 105.02 43555.10 88888.00 2009-06-19 20:13:04.000 170 30845.55 105.04 43555.10 88888.00 2009-06-19 20:13:05.000 170 30845.52 105.00 43555.05 53365.63 2009-06-19 20:13:06.000 170 30845.53 105.03 43555.02 88888.00 2009-06-19 20:13:07.000 170 30845.55 105.06 43555.05 88888.00 2009-06-19 20:13:08.000 170 30845.53 105.06 43555.03 88888.00 2009-06-19 20:13:09.000 170 30845.51 105.09 43555.00 88888.00 2009-06-19 20:13:10.000 170 30845.55 105.06 43554.99 53365.63 2009-06-19 20:13:11.000 170 30845.54 105.10 43554.97 88888.00 2009-06-19 20:13:12.000 170 30845.54 105.11 43555.01 88888.00 2009-06-19 20:13:13.000 170 30845.54 105.15 43555.07 88888.00 2009-06-19 20:13:14.000 170 30845.55 105.13 43555.07 88888.00 2009-06-19 20:13:15.000 170 30845.58 105.09 43555.08 53365.62 2009-06-19 20:13:16.000 170 30845.59 105.10 43555.09 88888.00 2009-06-19 20:13:17.000 170 30845.58 105.09 43555.07 88888.00 2009-06-19 20:13:18.000 170 30845.59 105.12 43555.13 88888.00 2009-06-19 20:13:19.000 170 30845.62 105.14 43555.11 88888.00 2009-06-19 20:13:20.000 170 30845.67 105.10 43555.05 53365.61 2009-06-19 20:13:21.000 170 30845.61 105.08 43555.12 88888.00 2009-06-19 20:13:22.000 170 30845.61 105.10 43555.11 88888.00 2009-06-19 20:13:23.000 170 30845.61 105.13 43555.11 88888.00 2009-06-19 20:13:24.000 170 30845.64 105.18 43555.14 88888.00 2009-06-19 20:13:25.000 170 30845.65 105.13 43555.08 53365.68 2009-06-19 20:13:26.000 170 30845.61 105.13 43555.15 88888.00 2009-06-19 20:13:27.000 170 30845.59 105.07 43555.15 88888.00 2009-06-19 20:13:28.000 170 30845.64 105.07 43555.09 88888.00 2009-06-19 20:13:29.000 170 30845.64 105.11 43555.07 88888.00 2009-06-19 20:13:30.000 170 30845.63 105.11 43555.07 53365.65 2009-06-19 20:13:31.000 170 30845.65 105.11 43555.04 88888.00 2009-06-19 20:13:32.000 170 30845.64 105.09 43555.01 88888.00 2009-06-19 20:13:33.000 170 30845.65 105.14 43555.01 88888.00 2009-06-19 20:13:34.000 170 30845.63 105.14 43555.07 88888.00 2009-06-19 20:13:35.000 170 30845.67 105.14 43555.02 53365.63 2009-06-19 20:13:36.000 170 30845.65 105.12 43555.02 88888.00 2009-06-19 20:13:37.000 170 30845.66 105.13 43554.99 88888.00 2009-06-19 20:13:38.000 170 30845.67 105.13 43555.03 88888.00 2009-06-19 20:13:39.000 170 30845.69 105.12 43555.02 88888.00 2009-06-19 20:13:40.000 170 30845.66 105.11 43554.98 53365.68 2009-06-19 20:13:41.000 170 30845.65 105.11 43555.01 88888.00 2009-06-19 20:13:42.000 170 30845.66 105.07 43555.04 88888.00 2009-06-19 20:13:43.000 170 30845.66 105.03 43555.01 88888.00 2009-06-19 20:13:44.000 170 30845.68 105.03 43555.01 88888.00 2009-06-19 20:13:45.000 170 30845.67 105.02 43555.01 53365.70 2009-06-19 20:13:46.000 170 30845.67 105.00 43555.00 88888.00 2009-06-19 20:13:47.000 170 30845.70 104.98 43555.00 88888.00 2009-06-19 20:13:48.000 170 30845.68 104.96 43555.03 88888.00 2009-06-19 20:13:49.000 170 30845.69 104.97 43555.04 88888.00 2009-06-19 20:13:50.000 170 30845.72 105.00 43555.04 53365.64 2009-06-19 20:13:51.000 170 30845.69 104.97 43555.06 88888.00 2009-06-19 20:13:52.000 170 30845.68 104.97 43554.99 88888.00 2009-06-19 20:13:53.000 170 30845.70 104.95 43555.02 88888.00 2009-06-19 20:13:54.000 170 30845.70 104.96 43555.00 88888.00 2009-06-19 20:13:55.000 170 30845.65 104.97 43554.97 53365.67 2009-06-19 20:13:56.000 170 30845.66 104.97 43555.03 88888.00 2009-06-19 20:13:57.000 170 30845.68 105.00 43555.03 88888.00 2009-06-19 20:13:58.000 170 30845.68 104.97 43555.03 88888.00 2009-06-19 20:13:59.000 170 30845.71 104.95 43555.03 88888.00 2009-06-19 20:14:00.000 170 30845.69 104.94 43555.01 53365.65 2009-06-19 20:14:01.000 170 30845.66 104.94 43555.00 88888.00 2009-06-19 20:14:02.000 170 30845.67 104.90 43554.99 88888.00 2009-06-19 20:14:03.000 170 30845.68 104.92 43554.99 88888.00 2009-06-19 20:14:04.000 170 30845.61 104.94 43554.98 88888.00 2009-06-19 20:14:05.000 170 30845.59 104.91 43555.03 53365.63 2009-06-19 20:14:06.000 170 30845.56 104.87 43555.02 88888.00 2009-06-19 20:14:07.000 170 30845.57 104.87 43555.02 88888.00 2009-06-19 20:14:08.000 170 30845.61 104.89 43555.00 88888.00 2009-06-19 20:14:09.000 170 30845.64 104.93 43555.00 88888.00 2009-06-19 20:14:10.000 170 30845.64 104.92 43555.04 53365.67 2009-06-19 20:14:11.000 170 30845.67 104.93 43555.03 88888.00 2009-06-19 20:14:12.000 170 30845.63 104.95 43555.02 88888.00 2009-06-19 20:14:13.000 170 30845.61 104.95 43555.00 88888.00 2009-06-19 20:14:14.000 170 30845.59 104.93 43555.03 88888.00 2009-06-19 20:14:15.000 170 30845.60 104.93 43555.04 53365.64 2009-06-19 20:14:16.000 170 30845.59 104.95 43555.05 88888.00 2009-06-19 20:14:17.000 170 30845.59 104.92 43554.96 88888.00 2009-06-19 20:14:18.000 170 30845.61 104.95 43555.01 88888.00 2009-06-19 20:14:19.000 170 30845.62 104.93 43555.01 88888.00 2009-06-19 20:14:20.000 170 30845.64 104.92 43554.94 53365.67 2009-06-19 20:14:21.000 170 30845.66 104.93 43554.90 88888.00 2009-06-19 20:14:22.000 170 30845.69 104.96 43554.90 88888.00 2009-06-19 20:14:23.000 170 30845.65 104.96 43554.93 88888.00 2009-06-19 20:14:24.000 170 30845.66 104.97 43554.95 88888.00 2009-06-19 20:14:25.000 170 30845.66 105.01 43555.00 53365.64 2009-06-19 20:14:26.000 170 30845.65 105.02 43555.05 88888.00 2009-06-19 20:14:27.000 170 30845.68 104.99 43555.02 88888.00 2009-06-19 20:14:28.000 170 30845.67 104.99 43555.04 88888.00 2009-06-19 20:14:29.000 170 30845.67 105.07 43555.10 88888.00 2009-06-19 20:14:30.000 170 30845.67 105.02 43555.06 53365.66 2009-06-19 20:14:31.000 170 30845.72 105.02 43555.06 88888.00 2009-06-19 20:14:32.000 170 30845.70 105.03 43555.05 88888.00 2009-06-19 20:14:33.000 170 30845.67 105.01 43555.04 88888.00 2009-06-19 20:14:34.000 170 30845.68 105.03 43555.03 88888.00 2009-06-19 20:14:35.000 170 30845.67 104.96 43555.00 53365.72 2009-06-19 20:14:36.000 170 30845.67 104.98 43555.01 88888.00 2009-06-19 20:14:37.000 170 30845.69 105.00 43555.01 88888.00 2009-06-19 20:14:38.000 170 30845.72 104.97 43555.02 88888.00 2009-06-19 20:14:39.000 170 30845.77 104.92 43555.00 88888.00 2009-06-19 20:14:40.000 170 30845.76 104.95 43554.91 53365.70 2009-06-19 20:14:41.000 170 30845.69 104.95 43554.99 88888.00 2009-06-19 20:14:42.000 170 30845.66 104.92 43554.97 88888.00 2009-06-19 20:14:43.000 170 30845.66 104.94 43554.97 88888.00 2009-06-19 20:14:44.000 170 30845.65 104.95 43555.03 88888.00 2009-06-19 20:14:45.000 170 30845.70 104.94 43555.00 53365.70 2009-06-19 20:14:46.000 170 30845.69 104.94 43555.04 88888.00 2009-06-19 20:14:47.000 170 30845.69 104.92 43555.01 88888.00 2009-06-19 20:14:48.000 170 30845.67 104.92 43555.02 88888.00 2009-06-19 20:14:49.000 170 30845.69 104.94 43555.08 88888.00 2009-06-19 20:14:50.000 170 30845.73 104.91 43555.03 53365.72 2009-06-19 20:14:51.000 170 30845.75 104.92 43555.00 88888.00 2009-06-19 20:14:52.000 170 30845.73 104.94 43554.98 88888.00 2009-06-19 20:14:53.000 170 30845.71 104.91 43555.02 88888.00 2009-06-19 20:14:54.000 170 30845.73 104.91 43555.01 88888.00 2009-06-19 20:14:55.000 170 30845.78 104.87 43555.01 53365.72 2009-06-19 20:14:56.000 170 30845.78 104.86 43554.98 88888.00 2009-06-19 20:14:57.000 170 30845.76 104.86 43555.02 88888.00 2009-06-19 20:14:58.000 170 30845.77 104.88 43555.06 88888.00 2009-06-19 20:14:59.000 170 30845.77 104.86 43555.02 88888.00 2009-06-19 20:15:00.000 170 30845.74 104.88 43555.00 53365.74 2009-06-19 20:15:01.000 170 30845.74 104.89 43554.97 88888.00 2009-06-19 20:15:02.000 170 30845.76 104.86 43554.96 88888.00 2009-06-19 20:15:03.000 170 30845.74 104.90 43555.00 88888.00 2009-06-19 20:15:04.000 170 30845.72 104.90 43555.02 88888.00 2009-06-19 20:15:05.000 170 30845.76 104.88 43555.07 53365.72 2009-06-19 20:15:06.000 170 30845.79 104.90 43555.07 88888.00 2009-06-19 20:15:07.000 170 30845.78 104.92 43555.03 88888.00 2009-06-19 20:15:08.000 170 30845.78 104.91 43555.03 88888.00 2009-06-19 20:15:09.000 170 30845.79 104.88 43555.01 88888.00 2009-06-19 20:15:10.000 170 30845.80 104.86 43555.01 53365.73 2009-06-19 20:15:11.000 170 30845.75 104.84 43555.00 88888.00 2009-06-19 20:15:12.000 170 30845.77 104.86 43555.06 88888.00 2009-06-19 20:15:13.000 170 30845.78 104.89 43555.03 88888.00 2009-06-19 20:15:14.000 170 30845.79 104.88 43554.98 88888.00 2009-06-19 20:15:15.000 170 30845.78 104.87 43554.98 53365.77 2009-06-19 20:15:16.000 170 30845.77 104.89 43555.00 88888.00 2009-06-19 20:15:17.000 170 30845.82 104.87 43555.02 88888.00 2009-06-19 20:15:18.000 170 30845.80 104.90 43555.01 88888.00 2009-06-19 20:15:19.000 170 30845.79 104.92 43555.03 88888.00 2009-06-19 20:15:20.000 170 30845.81 104.93 43555.02 53365.76 2009-06-19 20:15:21.000 170 30845.84 104.89 43554.99 88888.00 2009-06-19 20:15:22.000 170 30845.83 104.87 43555.02 88888.00 2009-06-19 20:15:23.000 170 30845.81 104.85 43554.99 88888.00 2009-06-19 20:15:24.000 170 30845.81 104.85 43555.00 88888.00 2009-06-19 20:15:25.000 170 30845.80 104.88 43555.02 53365.79 2009-06-19 20:15:26.000 170 30845.81 104.87 43555.01 88888.00 2009-06-19 20:15:27.000 170 30845.78 104.80 43555.00 88888.00 2009-06-19 20:15:28.000 170 30845.76 104.85 43555.06 88888.00 2009-06-19 20:15:29.000 170 30845.77 104.87 43555.05 88888.00 2009-06-19 20:15:30.000 170 30845.80 104.83 43555.04 53365.78 2009-06-19 20:15:31.000 170 30845.78 104.85 43554.99 88888.00 2009-06-19 20:15:32.000 170 30845.76 104.88 43554.98 88888.00 2009-06-19 20:15:33.000 170 30845.76 104.88 43555.02 88888.00 2009-06-19 20:15:34.000 170 30845.77 104.86 43554.99 88888.00 2009-06-19 20:15:35.000 170 30845.76 104.87 43554.95 53365.74 2009-06-19 20:15:36.000 170 30845.79 104.87 43554.96 88888.00 2009-06-19 20:15:37.000 170 30845.78 104.85 43555.00 88888.00 2009-06-19 20:15:38.000 170 30845.74 104.83 43555.00 88888.00 2009-06-19 20:15:39.000 170 30845.79 104.82 43554.96 88888.00 2009-06-19 20:15:40.000 170 30845.79 104.82 43554.98 53365.76 2009-06-19 20:15:41.000 170 30845.77 104.83 43554.93 88888.00 2009-06-19 20:15:42.000 170 30845.75 104.85 43555.00 88888.00 2009-06-19 20:15:43.000 170 30845.78 104.81 43555.04 88888.00 2009-06-19 20:15:44.000 170 30845.77 104.84 43555.06 88888.00 2009-06-19 20:15:45.000 170 30845.77 104.85 43555.11 53365.75 2009-06-19 20:15:46.000 170 30845.80 104.88 43555.08 88888.00 2009-06-19 20:15:47.000 170 30845.79 104.88 43555.06 88888.00 2009-06-19 20:15:48.000 170 30845.79 104.86 43555.04 88888.00 2009-06-19 20:15:49.000 170 30845.81 104.90 43555.02 88888.00 2009-06-19 20:15:50.000 170 30845.82 104.91 43555.02 53365.71 2009-06-19 20:15:51.000 170 30845.85 104.87 43555.02 88888.00 2009-06-19 20:15:52.000 170 30845.82 104.88 43555.06 88888.00 2009-06-19 20:15:53.000 170 30845.81 104.93 43555.09 88888.00 2009-06-19 20:15:54.000 170 30845.77 104.91 43555.10 88888.00 2009-06-19 20:15:55.000 170 30845.79 104.86 43555.09 53365.77 2009-06-19 20:15:56.000 170 30845.77 104.88 43555.09 88888.00 2009-06-19 20:15:57.000 170 30845.75 104.88 43555.07 88888.00 2009-06-19 20:15:58.000 170 30845.76 104.93 43555.05 88888.00 2009-06-19 20:15:59.000 170 30845.79 104.94 43555.07 88888.00 2009-06-19 20:16:00.000 170 30845.79 104.94 43555.06 53365.74 2009-06-19 20:16:01.000 170 30845.77 104.93 43555.06 88888.00 2009-06-19 20:16:02.000 170 30845.76 104.91 43555.06 88888.00 2009-06-19 20:16:03.000 170 30845.79 104.92 43555.07 88888.00 2009-06-19 20:16:04.000 170 30845.80 104.93 43555.06 88888.00 2009-06-19 20:16:05.000 170 30845.77 104.93 43555.05 53365.74 2009-06-19 20:16:06.000 170 30845.79 104.94 43555.10 88888.00 2009-06-19 20:16:07.000 170 30845.76 104.90 43555.09 88888.00 2009-06-19 20:16:08.000 170 30845.78 104.91 43555.13 88888.00 2009-06-19 20:16:09.000 170 30845.78 104.92 43555.14 88888.00 2009-06-19 20:16:10.000 170 30845.78 104.91 43555.07 53365.74 2009-06-19 20:16:11.000 170 30845.81 104.91 43555.09 88888.00 2009-06-19 20:16:12.000 170 30845.83 104.88 43555.11 88888.00 2009-06-19 20:16:13.000 170 30845.82 104.90 43555.09 88888.00 2009-06-19 20:16:14.000 170 30845.79 104.94 43555.10 88888.00 2009-06-19 20:16:15.000 170 30845.81 104.88 43555.07 53365.75 2009-06-19 20:16:16.000 170 30845.81 104.90 43555.04 88888.00 2009-06-19 20:16:17.000 170 30845.83 104.91 43554.99 88888.00 2009-06-19 20:16:18.000 170 30845.84 104.91 43554.98 88888.00 2009-06-19 20:16:19.000 170 30845.82 104.93 43555.02 88888.00 2009-06-19 20:16:20.000 170 30845.81 104.90 43555.03 53365.76 2009-06-19 20:16:21.000 170 30845.81 104.92 43554.97 88888.00 2009-06-19 20:16:22.000 170 30845.84 104.95 43554.99 88888.00 2009-06-19 20:16:23.000 170 30845.80 104.90 43555.03 88888.00 2009-06-19 20:16:24.000 170 30845.80 104.89 43555.00 88888.00 2009-06-19 20:16:25.000 170 30845.78 104.91 43554.96 53365.76 2009-06-19 20:16:26.000 170 30845.81 104.92 43554.92 88888.00 2009-06-19 20:16:27.000 170 30845.83 104.89 43554.97 88888.00 2009-06-19 20:16:28.000 170 30845.85 104.92 43555.01 88888.00 2009-06-19 20:16:29.000 170 30845.85 104.91 43555.06 88888.00 2009-06-19 20:16:30.000 170 30845.84 104.94 43555.07 53365.75 2009-06-19 20:16:31.000 170 30845.86 104.93 43555.04 88888.00 2009-06-19 20:16:32.000 170 30845.83 104.92 43555.00 88888.00 2009-06-19 20:16:33.000 170 30845.83 104.93 43554.99 88888.00 2009-06-19 20:16:34.000 170 30845.85 104.90 43555.03 88888.00 2009-06-19 20:16:35.000 170 30845.89 104.88 43555.05 53365.79 2009-06-19 20:16:36.000 170 30845.90 104.91 43555.00 88888.00 2009-06-19 20:16:37.000 170 30845.89 104.90 43554.93 88888.00 2009-06-19 20:16:38.000 170 30845.86 104.86 43554.94 88888.00 2009-06-19 20:16:39.000 170 30845.82 104.87 43554.96 88888.00 2009-06-19 20:16:40.000 170 30845.86 104.91 43554.95 53365.80 2009-06-19 20:16:41.000 170 30845.87 104.93 43554.94 88888.00 2009-06-19 20:16:42.000 170 30845.85 104.92 43554.94 88888.00 2009-06-19 20:16:43.000 170 30845.86 104.90 43554.95 88888.00 2009-06-19 20:16:44.000 170 30845.85 104.89 43554.97 88888.00 2009-06-19 20:16:45.000 170 30845.83 104.90 43554.96 53365.79 2009-06-19 20:16:46.000 170 30845.84 104.89 43554.97 88888.00 2009-06-19 20:16:47.000 170 30845.88 104.90 43554.99 88888.00 2009-06-19 20:16:48.000 170 30845.90 104.91 43555.00 88888.00 2009-06-19 20:16:49.000 170 30845.89 104.91 43554.98 88888.00 2009-06-19 20:16:50.000 170 30845.91 104.88 43554.99 53365.80 2009-06-19 20:16:51.000 170 30845.88 104.88 43555.03 88888.00 2009-06-19 20:16:52.000 170 30845.88 104.91 43555.03 88888.00 2009-06-19 20:16:53.000 170 30845.88 104.94 43555.00 88888.00 2009-06-19 20:16:54.000 170 30845.90 104.93 43555.01 88888.00 2009-06-19 20:16:55.000 170 30845.91 104.93 43555.05 53365.82 2009-06-19 20:16:56.000 170 30845.90 104.88 43555.04 88888.00 2009-06-19 20:16:57.000 170 30845.91 104.85 43555.03 88888.00 2009-06-19 20:16:58.000 170 30845.93 104.84 43555.04 88888.00 2009-06-19 20:16:59.000 170 30845.96 104.85 43555.04 88888.00 2009-06-19 20:17:00.000 170 30845.96 104.86 43554.97 53365.81 2009-06-19 20:17:01.000 170 30845.95 104.88 43554.96 88888.00 2009-06-19 20:17:02.000 170 30845.91 104.89 43554.96 88888.00 2009-06-19 20:17:03.000 170 30845.90 104.88 43554.97 88888.00 2009-06-19 20:17:04.000 170 30845.94 104.93 43555.00 88888.00 2009-06-19 20:17:05.000 170 30845.92 104.89 43555.01 53365.83 2009-06-19 20:17:06.000 170 30845.92 104.88 43555.01 88888.00 2009-06-19 20:17:07.000 170 30845.95 104.88 43555.00 88888.00 2009-06-19 20:17:08.000 170 30845.93 104.89 43554.98 88888.00 2009-06-19 20:17:09.000 170 30845.90 104.90 43554.99 88888.00 2009-06-19 20:17:10.000 170 30845.90 104.88 43554.99 53365.80 2009-06-19 20:17:11.000 170 30845.88 104.92 43554.98 88888.00 2009-06-19 20:17:12.000 170 30845.87 104.94 43554.98 88888.00 2009-06-19 20:17:13.000 170 30845.89 104.96 43555.01 88888.00 2009-06-19 20:17:14.000 170 30845.89 104.92 43554.99 88888.00 2009-06-19 20:17:15.000 170 30845.88 104.91 43554.95 53365.84 2009-06-19 20:17:16.000 170 30845.89 104.88 43554.97 88888.00 2009-06-19 20:17:17.000 170 30845.89 104.90 43555.00 88888.00 2009-06-19 20:17:18.000 170 30845.87 104.94 43555.00 88888.00 2009-06-19 20:17:19.000 170 30845.90 104.97 43555.03 88888.00 2009-06-19 20:17:20.000 170 30845.90 104.93 43555.02 53365.82 2009-06-19 20:17:21.000 170 30845.92 104.91 43555.01 88888.00 2009-06-19 20:17:22.000 170 30845.90 104.89 43555.02 88888.00 2009-06-19 20:17:23.000 170 30845.90 104.89 43555.02 88888.00 2009-06-19 20:17:24.000 170 30845.93 104.90 43555.01 88888.00 2009-06-19 20:17:25.000 170 30845.89 104.94 43555.01 53365.81 2009-06-19 20:17:26.000 170 30845.87 104.92 43554.95 88888.00 2009-06-19 20:17:27.000 170 30845.85 104.93 43554.94 88888.00 2009-06-19 20:17:28.000 170 30845.84 104.93 43554.98 88888.00 2009-06-19 20:17:29.000 170 30845.87 104.95 43555.01 88888.00 2009-06-19 20:17:30.000 170 30845.86 104.94 43554.98 53365.82 2009-06-19 20:17:31.000 170 30845.89 104.93 43554.98 88888.00 2009-06-19 20:17:32.000 170 30845.92 104.93 43554.99 88888.00 2009-06-19 20:17:33.000 170 30845.93 104.94 43555.00 88888.00 2009-06-19 20:17:34.000 170 30845.96 104.93 43554.95 88888.00 2009-06-19 20:17:35.000 170 30845.96 104.94 43554.99 53365.83 2009-06-19 20:17:36.000 170 30845.94 105.00 43554.97 88888.00 2009-06-19 20:17:37.000 170 30845.97 105.00 43554.96 88888.00 2009-06-19 20:17:38.000 170 30845.97 104.97 43555.02 88888.00 2009-06-19 20:17:39.000 170 30845.99 104.99 43555.05 88888.00 2009-06-19 20:17:40.000 170 30846.00 104.97 43555.04 53365.84 2009-06-19 20:17:41.000 170 30845.99 104.94 43554.99 88888.00 2009-06-19 20:17:42.000 170 30845.96 104.95 43554.99 88888.00 2009-06-19 20:17:43.000 170 30845.98 104.95 43554.97 88888.00 2009-06-19 20:17:44.000 170 30845.98 104.95 43555.00 88888.00 2009-06-19 20:17:45.000 170 30846.01 104.95 43554.99 53365.89 2009-06-19 20:17:46.000 170 30845.99 104.97 43555.00 88888.00 2009-06-19 20:17:47.000 170 30846.00 104.96 43555.03 88888.00 2009-06-19 20:17:48.000 170 30845.98 104.95 43555.05 88888.00 2009-06-19 20:17:49.000 170 30845.98 104.99 43555.09 88888.00 2009-06-19 20:17:50.000 170 30846.01 105.04 43555.10 53365.86 2009-06-19 20:17:51.000 170 30846.05 105.00 43555.04 88888.00 2009-06-19 20:17:52.000 170 30846.05 104.97 43555.02 88888.00 2009-06-19 20:17:53.000 170 30846.04 104.96 43555.03 88888.00 2009-06-19 20:17:54.000 170 30846.04 104.98 43555.04 88888.00 2009-06-19 20:17:55.000 170 30846.06 105.01 43555.04 53365.91 2009-06-19 20:17:56.000 170 30846.04 105.02 43555.02 88888.00 2009-06-19 20:17:57.000 170 30846.01 105.03 43555.00 88888.00 2009-06-19 20:17:58.000 170 30846.01 105.00 43555.04 88888.00 2009-06-19 20:17:59.000 170 30846.02 105.03 43555.02 88888.00 2009-06-19 20:18:00.000 170 30846.03 105.03 43555.04 53365.91 2009-06-19 20:18:01.000 170 30846.03 105.03 43555.00 88888.00 2009-06-19 20:18:02.000 170 30846.05 105.04 43555.00 88888.00 2009-06-19 20:18:03.000 170 30846.04 105.04 43555.00 88888.00 2009-06-19 20:18:04.000 170 30846.03 105.08 43555.02 88888.00 2009-06-19 20:18:05.000 170 30846.01 105.06 43555.06 53365.90 2009-06-19 20:18:06.000 170 30846.00 104.99 43555.13 88888.00 2009-06-19 20:18:07.000 170 30846.00 104.98 43555.15 88888.00 2009-06-19 20:18:08.000 170 30846.10 105.01 43555.29 88888.00 2009-06-19 20:18:09.000 170 30846.05 104.94 43555.30 88888.00 2009-06-19 20:18:10.000 170 30846.02 104.95 43555.13 53365.90 2009-06-19 20:18:11.000 170 30846.02 104.97 43555.06 88888.00 2009-06-19 20:18:12.000 170 30846.00 104.97 43555.06 88888.00 2009-06-19 20:18:13.000 170 30846.02 105.00 43555.11 88888.00 2009-06-19 20:18:14.000 170 30846.01 104.98 43555.05 88888.00 2009-06-19 20:18:15.000 170 30846.02 104.96 43555.03 53365.91 2009-06-19 20:18:16.000 170 30845.99 104.96 43554.97 88888.00 2009-06-19 20:18:17.000 170 30845.99 104.97 43555.00 88888.00 2009-06-19 20:18:18.000 170 30846.01 104.94 43555.03 88888.00 2009-06-19 20:18:19.000 170 30845.97 104.89 43555.06 88888.00 2009-06-19 20:18:20.000 170 30845.97 104.92 43555.08 53365.91 2009-06-19 20:18:21.000 170 30845.99 104.87 43555.08 88888.00 2009-06-19 20:18:22.000 170 30846.03 104.88 43555.12 88888.00 2009-06-19 20:18:23.000 170 30846.03 104.89 43555.09 88888.00 2009-06-19 20:18:24.000 170 30846.02 104.92 43555.07 88888.00 2009-06-19 20:18:25.000 170 30846.03 104.90 43555.05 53365.87 2009-06-19 20:18:26.000 170 30846.05 104.87 43555.09 88888.00 2009-06-19 20:18:27.000 170 30846.04 104.88 43555.07 88888.00 2009-06-19 20:18:28.000 170 30846.04 104.86 43555.00 88888.00 2009-06-19 20:18:29.000 170 30846.05 104.90 43555.04 88888.00 2009-06-19 20:18:30.000 170 30846.06 104.87 43555.10 53365.88 2009-06-19 20:18:31.000 170 30846.07 104.90 43555.07 88888.00 2009-06-19 20:18:32.000 170 30846.07 104.92 43555.04 88888.00 2009-06-19 20:18:33.000 170 30846.03 104.92 43555.07 88888.00 2009-06-19 20:18:34.000 170 30846.02 104.93 43555.09 88888.00 2009-06-19 20:18:35.000 170 30846.00 104.92 43555.05 53365.91 2009-06-19 20:18:36.000 170 30846.00 104.90 43555.06 88888.00 2009-06-19 20:18:37.000 170 30846.02 104.90 43555.05 88888.00 2009-06-19 20:18:38.000 170 30846.04 104.92 43555.03 88888.00 2009-06-19 20:18:39.000 170 30846.03 104.93 43555.05 88888.00 2009-06-19 20:18:40.000 170 30846.03 104.94 43555.02 53365.90 2009-06-19 20:18:41.000 170 30846.06 104.94 43554.98 88888.00 2009-06-19 20:18:42.000 170 30846.07 104.95 43555.02 88888.00 2009-06-19 20:18:43.000 170 30846.08 104.94 43555.05 88888.00 2009-06-19 20:18:44.000 170 30846.06 104.93 43555.05 88888.00 2009-06-19 20:18:45.000 170 30846.04 104.97 43555.01 53365.91 2009-06-19 20:18:46.000 170 30846.08 104.97 43555.03 88888.00 2009-06-19 20:18:47.000 170 30846.10 104.96 43555.07 88888.00 2009-06-19 20:18:48.000 170 30846.10 105.00 43555.07 88888.00 2009-06-19 20:18:49.000 170 30846.12 105.01 43555.07 88888.00 2009-06-19 20:18:50.000 170 30846.13 104.99 43555.07 53365.91 2009-06-19 20:18:51.000 170 30846.13 105.01 43555.02 88888.00 2009-06-19 20:18:52.000 170 30846.11 105.02 43555.03 88888.00 2009-06-19 20:18:53.000 170 30846.16 105.02 43555.02 88888.00 2009-06-19 20:18:54.000 170 30846.16 105.01 43555.02 88888.00 2009-06-19 20:18:55.000 170 30846.16 104.99 43555.03 53365.92 2009-06-19 20:18:56.000 170 30846.15 104.99 43555.03 88888.00 2009-06-19 20:18:57.000 170 30846.14 104.99 43555.00 88888.00 2009-06-19 20:18:58.000 170 30846.13 104.98 43554.98 88888.00 2009-06-19 20:18:59.000 170 30846.14 104.97 43555.01 88888.00 2009-06-19 20:19:00.000 170 30846.13 105.00 43555.04 53365.95 2009-06-19 20:19:01.000 170 30846.14 105.03 43555.04 88888.00 2009-06-19 20:19:02.000 170 30846.12 105.03 43555.04 88888.00 2009-06-19 20:19:03.000 170 30846.12 105.00 43555.03 88888.00 2009-06-19 20:19:04.000 170 30846.11 105.04 43555.04 88888.00 2009-06-19 20:19:05.000 170 30846.11 105.06 43555.05 53365.96 2009-06-19 20:19:06.000 170 30846.08 105.02 43555.04 88888.00 2009-06-19 20:19:07.000 170 30846.11 105.04 43555.05 88888.00 2009-06-19 20:19:08.000 170 30846.12 105.05 43555.07 88888.00 2009-06-19 20:19:09.000 170 30846.11 105.07 43555.07 88888.00 2009-06-19 20:19:10.000 170 30846.11 105.07 43555.05 53365.95 2009-06-19 20:19:11.000 170 30846.11 105.02 43555.02 88888.00 2009-06-19 20:19:12.000 170 30846.12 105.01 43555.03 88888.00 2009-06-19 20:19:13.000 170 30846.10 105.08 43555.08 88888.00 2009-06-19 20:19:14.000 170 30846.10 105.07 43555.11 88888.00 2009-06-19 20:19:15.000 170 30846.14 105.06 43555.13 53365.97 2009-06-19 20:19:16.000 170 30846.18 105.07 43555.07 88888.00 2009-06-19 20:19:17.000 170 30846.14 105.06 43555.08 88888.00 2009-06-19 20:19:18.000 170 30846.14 105.08 43555.14 88888.00 2009-06-19 20:19:19.000 170 30846.14 105.09 43555.15 88888.00 2009-06-19 20:19:20.000 170 30846.12 105.10 43555.06 53365.98 2009-06-19 20:19:21.000 170 30846.12 105.11 43555.02 88888.00 2009-06-19 20:19:22.000 170 30846.13 105.08 43555.05 88888.00 2009-06-19 20:19:23.000 170 30846.13 105.06 43555.10 88888.00 2009-06-19 20:19:24.000 170 30846.11 105.06 43555.07 88888.00 2009-06-19 20:19:25.000 170 30846.12 105.07 43555.04 53365.97 2009-06-19 20:19:26.000 170 30846.13 105.11 43555.07 88888.00 2009-06-19 20:19:27.000 170 30846.14 105.13 43555.08 88888.00 2009-06-19 20:19:28.000 170 30846.18 105.09 43555.09 88888.00 2009-06-19 20:19:29.000 170 30846.19 105.08 43555.09 88888.00 2009-06-19 20:19:30.000 170 30846.12 105.03 43555.07 53365.96 2009-06-19 20:19:31.000 170 30846.13 105.05 43555.09 88888.00 2009-06-19 20:19:32.000 170 30846.10 105.09 43555.08 88888.00 2009-06-19 20:19:33.000 170 30846.10 105.06 43555.03 88888.00 2009-06-19 20:19:34.000 170 30846.12 105.04 43555.06 88888.00 2009-06-19 20:19:35.000 170 30846.11 105.03 43555.01 53365.92 2009-06-19 20:19:36.000 170 30846.14 105.02 43554.98 88888.00 2009-06-19 20:19:37.000 170 30846.11 105.03 43554.99 88888.00 2009-06-19 20:19:38.000 170 30846.11 105.03 43554.98 88888.00 2009-06-19 20:19:39.000 170 30846.11 105.03 43554.94 88888.00 2009-06-19 20:19:40.000 170 30846.11 104.99 43554.96 53365.92 2009-06-19 20:19:41.000 170 30846.12 104.97 43554.97 88888.00 2009-06-19 20:19:42.000 170 30846.11 104.99 43554.99 88888.00 2009-06-19 20:19:43.000 170 30846.12 104.96 43555.01 88888.00 2009-06-19 20:19:44.000 170 30846.10 104.94 43555.01 88888.00 2009-06-19 20:19:45.000 170 30846.11 104.99 43554.99 53365.88 2009-06-19 20:19:46.000 170 30846.08 104.98 43555.00 88888.00 2009-06-19 20:19:47.000 170 30846.07 104.97 43555.03 88888.00 2009-06-19 20:19:48.000 170 30846.09 105.00 43555.08 88888.00 2009-06-19 20:19:49.000 170 30846.09 105.03 43555.04 88888.00 2009-06-19 20:19:50.000 170 30846.06 105.02 43555.01 53365.88 2009-06-19 20:19:51.000 170 30846.04 105.03 43555.01 88888.00 2009-06-19 20:19:52.000 170 30846.05 105.06 43555.01 88888.00 2009-06-19 20:19:53.000 170 30846.05 105.02 43555.02 88888.00 2009-06-19 20:19:54.000 170 30846.04 105.03 43555.06 88888.00 2009-06-19 20:19:55.000 170 30846.04 104.98 43555.09 53365.88 2009-06-19 20:19:56.000 170 30846.03 105.01 43555.09 88888.00 2009-06-19 20:19:57.000 170 30846.02 105.05 43555.10 88888.00 2009-06-19 20:19:58.000 170 30846.04 105.01 43555.10 88888.00 2009-06-19 20:19:59.000 170 30846.07 105.07 43555.10 88888.00 2009-06-19 20:20:00.000 170 30846.10 105.06 43555.06 53365.88 2009-06-19 20:20:01.000 170 30846.09 105.04 43555.05 88888.00 2009-06-19 20:20:02.000 170 30846.11 105.06 43555.11 88888.00 2009-06-19 20:20:03.000 170 30846.08 105.07 43555.11 88888.00 2009-06-19 20:20:04.000 170 30846.06 105.05 43555.10 88888.00 2009-06-19 20:20:05.000 170 30846.09 105.03 43555.08 53365.91 2009-06-19 20:20:06.000 170 30846.09 105.00 43555.03 88888.00 2009-06-19 20:20:07.000 170 30846.10 105.01 43555.04 88888.00 2009-06-19 20:20:08.000 170 30846.13 105.01 43555.01 88888.00 2009-06-19 20:20:09.000 170 30846.09 105.02 43555.01 88888.00 2009-06-19 20:20:10.000 170 30846.07 105.03 43555.03 53365.87 2009-06-19 20:20:11.000 170 30846.08 105.01 43555.01 88888.00 2009-06-19 20:20:12.000 170 30846.09 105.02 43555.02 88888.00 2009-06-19 20:20:13.000 170 30846.06 104.99 43555.04 88888.00 2009-06-19 20:20:14.000 170 30846.07 104.98 43555.01 88888.00 2009-06-19 20:20:15.000 170 30846.10 105.01 43554.96 53365.91 2009-06-19 20:20:16.000 170 30846.08 105.00 43554.93 88888.00 2009-06-19 20:20:17.000 170 30846.07 105.03 43554.94 88888.00 2009-06-19 20:20:18.000 170 30846.10 105.05 43554.99 88888.00 2009-06-19 20:20:19.000 170 30846.09 104.98 43555.01 88888.00 2009-06-19 20:20:20.000 170 30846.08 104.96 43555.05 53365.88 2009-06-19 20:20:21.000 170 30846.04 104.96 43555.02 88888.00 2009-06-19 20:20:22.000 170 30846.04 104.99 43555.02 88888.00 2009-06-19 20:20:23.000 170 30846.07 104.98 43555.01 88888.00 2009-06-19 20:20:24.000 170 30846.05 104.94 43554.99 88888.00 2009-06-19 20:20:25.000 170 30846.05 104.94 43555.01 53365.88 2009-06-19 20:20:26.000 170 30846.06 104.96 43555.00 88888.00 2009-06-19 20:20:27.000 170 30846.06 104.92 43554.99 88888.00 2009-06-19 20:20:28.000 170 30846.06 104.92 43555.04 88888.00 2009-06-19 20:20:29.000 170 30846.09 104.95 43555.05 88888.00 2009-06-19 20:20:30.000 170 30846.09 104.94 43554.99 53365.88 2009-06-19 20:20:31.000 170 30846.06 104.93 43554.96 88888.00 2009-06-19 20:20:32.000 170 30846.02 104.93 43555.01 88888.00 2009-06-19 20:20:33.000 170 30846.01 104.90 43555.03 88888.00 2009-06-19 20:20:34.000 170 30846.07 104.91 43555.02 88888.00 2009-06-19 20:20:35.000 170 30846.08 104.90 43555.00 53365.84 2009-06-19 20:20:36.000 170 30846.06 104.95 43554.97 88888.00 2009-06-19 20:20:37.000 170 30846.03 104.95 43555.00 88888.00 2009-06-19 20:20:38.000 170 30846.06 104.94 43554.98 88888.00 2009-06-19 20:20:39.000 170 30846.02 104.88 43554.94 88888.00 2009-06-19 20:20:40.000 170 30846.04 104.89 43554.98 53365.87 2009-06-19 20:20:41.000 170 30846.08 104.95 43554.94 88888.00 2009-06-19 20:20:42.000 170 30846.10 104.98 43554.96 88888.00 2009-06-19 20:20:43.000 170 30846.09 105.00 43554.97 88888.00 2009-06-19 20:20:44.000 170 30846.06 104.94 43554.97 88888.00 2009-06-19 20:20:45.000 170 30846.02 104.92 43555.01 53365.85 2009-06-19 20:20:46.000 170 30846.01 104.89 43555.02 88888.00 2009-06-19 20:20:47.000 170 30846.01 104.91 43555.01 88888.00 2009-06-19 20:20:48.000 170 30846.00 104.90 43554.97 88888.00 2009-06-19 20:20:49.000 170 30846.03 104.92 43554.94 88888.00 2009-06-19 20:20:50.000 170 30846.04 104.91 43554.97 53365.85 2009-06-19 20:20:51.000 170 30846.03 104.90 43554.95 88888.00 2009-06-19 20:20:52.000 170 30846.03 104.93 43554.99 88888.00 2009-06-19 20:20:53.000 170 30846.03 104.93 43555.00 88888.00 2009-06-19 20:20:54.000 170 30846.04 104.94 43554.94 88888.00 2009-06-19 20:20:55.000 170 30846.02 104.92 43554.94 53365.89 2009-06-19 20:20:56.000 170 30846.01 104.88 43554.95 88888.00 2009-06-19 20:20:57.000 170 30845.99 104.91 43554.96 88888.00 2009-06-19 20:20:58.000 170 30846.00 104.93 43554.99 88888.00 2009-06-19 20:20:59.000 170 30846.01 104.93 43554.99 88888.00 2009-06-19 20:21:00.000 170 30846.03 104.93 43554.99 53365.87 2009-06-19 20:21:01.000 170 30846.01 104.97 43555.01 88888.00 2009-06-19 20:21:02.000 170 30846.04 104.97 43555.00 88888.00 2009-06-19 20:21:03.000 170 30846.01 104.97 43555.02 88888.00 2009-06-19 20:21:04.000 170 30845.96 104.94 43555.04 88888.00 2009-06-19 20:21:05.000 170 30845.96 104.92 43555.10 53365.84 2009-06-19 20:21:06.000 170 30846.07 104.97 43555.03 88888.00 2009-06-19 20:21:07.000 170 30846.10 105.02 43554.99 88888.00 2009-06-19 20:21:08.000 170 30846.08 105.01 43554.98 88888.00 2009-06-19 20:21:09.000 170 30846.04 105.01 43555.00 88888.00 2009-06-19 20:21:10.000 170 30846.05 104.99 43554.96 53365.84 2009-06-19 20:21:11.000 170 30846.01 104.99 43554.95 88888.00 2009-06-19 20:21:12.000 170 30846.01 104.97 43555.01 88888.00 2009-06-19 20:21:13.000 170 30846.00 104.95 43555.01 88888.00 2009-06-19 20:21:14.000 170 30845.97 104.96 43555.01 88888.00 2009-06-19 20:21:15.000 170 30846.01 104.98 43554.98 53365.84 2009-06-19 20:21:16.000 170 30846.01 104.99 43554.98 88888.00 2009-06-19 20:21:17.000 170 30846.01 105.04 43555.00 88888.00 2009-06-19 20:21:18.000 170 30846.00 105.02 43555.00 88888.00 2009-06-19 20:21:19.000 170 30846.01 105.01 43554.99 88888.00 2009-06-19 20:21:20.000 170 30846.05 105.05 43554.98 53365.85 2009-06-19 20:21:21.000 170 30846.08 105.06 43554.99 88888.00 2009-06-19 20:21:22.000 170 30846.04 105.04 43555.02 88888.00 2009-06-19 20:21:23.000 170 30846.04 105.00 43555.02 88888.00 2009-06-19 20:21:24.000 170 30846.06 104.99 43555.00 88888.00 2009-06-19 20:21:25.000 170 30846.06 104.98 43554.96 53365.83 2009-06-19 20:21:26.000 170 30846.04 105.00 43554.99 88888.00 2009-06-19 20:21:27.000 170 30846.04 105.01 43555.04 88888.00 2009-06-19 20:21:28.000 170 30846.05 105.01 43555.03 88888.00 2009-06-19 20:21:29.000 170 30846.03 105.02 43555.02 88888.00 2009-06-19 20:21:30.000 170 30846.02 105.06 43555.07 53365.85 2009-06-19 20:21:31.000 170 30845.96 105.12 43555.22 88888.00 2009-06-19 20:21:32.000 170 30845.99 105.02 43555.16 88888.00 2009-06-19 20:21:33.000 170 30846.00 105.02 43555.12 88888.00 2009-06-19 20:21:34.000 170 30846.03 105.03 43555.06 88888.00 2009-06-19 20:21:35.000 170 30846.05 105.05 43555.05 53365.88 2009-06-19 20:21:36.000 170 30846.03 105.03 43555.04 88888.00 2009-06-19 20:21:37.000 170 30846.03 105.03 43555.05 88888.00 2009-06-19 20:21:38.000 170 30846.06 105.05 43555.09 88888.00 2009-06-19 20:21:39.000 170 30846.05 105.02 43555.10 88888.00 2009-06-19 20:21:40.000 170 30846.03 105.04 43555.02 53365.85 2009-06-19 20:21:41.000 170 30846.02 105.02 43555.02 88888.00 2009-06-19 20:21:42.000 170 30846.04 105.03 43555.00 88888.00 2009-06-19 20:21:43.000 170 30846.08 105.01 43554.99 88888.00 2009-06-19 20:21:44.000 170 30846.08 105.03 43555.00 88888.00 2009-06-19 20:21:45.000 170 30846.07 105.02 43554.99 53365.85 2009-06-19 20:21:46.000 170 30846.09 105.03 43555.01 88888.00 2009-06-19 20:21:47.000 170 30846.06 105.01 43555.03 88888.00 2009-06-19 20:21:48.000 170 30846.06 104.97 43554.99 88888.00 2009-06-19 20:21:49.000 170 30846.09 104.93 43554.94 88888.00 2009-06-19 20:21:50.000 170 30846.10 104.97 43554.96 53365.87 2009-06-19 20:21:51.000 170 30846.08 104.98 43554.99 88888.00 2009-06-19 20:21:52.000 170 30846.10 105.02 43554.98 88888.00 2009-06-19 20:21:53.000 170 30846.14 105.06 43555.01 88888.00 2009-06-19 20:21:54.000 170 30846.13 105.07 43555.00 88888.00 2009-06-19 20:21:55.000 170 30846.11 105.06 43555.03 53365.88 2009-06-19 20:21:56.000 170 30846.11 105.02 43554.98 88888.00 2009-06-19 20:21:57.000 170 30846.12 105.05 43554.97 88888.00 2009-06-19 20:21:58.000 170 30846.12 105.01 43555.02 88888.00 2009-06-19 20:21:59.000 170 30846.13 105.00 43555.01 88888.00 2009-06-19 20:22:00.000 170 30846.13 104.99 43554.98 53365.85 2009-06-19 20:22:01.000 170 30846.12 105.03 43554.95 88888.00 2009-06-19 20:22:02.000 170 30846.14 105.04 43554.95 88888.00 2009-06-19 20:22:03.000 170 30846.14 105.00 43554.99 88888.00 2009-06-19 20:22:04.000 170 30846.12 104.94 43554.98 88888.00 2009-06-19 20:22:05.000 170 30846.10 104.92 43554.98 53365.87 2009-06-19 20:22:06.000 170 30846.08 104.92 43554.93 88888.00 2009-06-19 20:22:07.000 170 30846.09 104.97 43554.97 88888.00 2009-06-19 20:22:08.000 170 30846.10 105.00 43554.96 88888.00 2009-06-19 20:22:09.000 170 30846.09 104.97 43554.99 88888.00 2009-06-19 20:22:10.000 170 30846.09 104.94 43555.02 53365.85 2009-06-19 20:22:11.000 170 30846.09 104.96 43554.96 88888.00 2009-06-19 20:22:12.000 170 30846.10 104.92 43555.02 88888.00 2009-06-19 20:22:13.000 170 30846.09 104.94 43555.04 88888.00 2009-06-19 20:22:14.000 170 30846.06 104.93 43555.00 88888.00 2009-06-19 20:22:15.000 170 30846.09 104.93 43555.01 53365.84 2009-06-19 20:22:16.000 170 30846.12 104.95 43554.98 88888.00 2009-06-19 20:22:17.000 170 30846.14 104.93 43555.01 88888.00 2009-06-19 20:22:18.000 170 30846.11 104.92 43555.00 88888.00 2009-06-19 20:22:19.000 170 30846.07 104.91 43555.00 88888.00 2009-06-19 20:22:20.000 170 30846.09 104.94 43554.97 53365.86 2009-06-19 20:22:21.000 170 30846.09 104.93 43555.00 88888.00 2009-06-19 20:22:22.000 170 30846.11 104.90 43554.95 88888.00 2009-06-19 20:22:23.000 170 30846.07 104.91 43554.95 88888.00 2009-06-19 20:22:24.000 170 30846.07 104.95 43555.00 88888.00 2009-06-19 20:22:25.000 170 30846.07 104.93 43554.98 53365.86 2009-06-19 20:22:26.000 170 30846.11 104.93 43554.93 88888.00 2009-06-19 20:22:27.000 170 30846.06 104.87 43554.93 88888.00 2009-06-19 20:22:28.000 170 30846.07 104.88 43555.00 88888.00 2009-06-19 20:22:29.000 170 30846.14 104.92 43554.96 88888.00 2009-06-19 20:22:30.000 170 30846.13 104.93 43554.97 53365.86 2009-06-19 20:22:31.000 170 30846.14 104.94 43554.98 88888.00 2009-06-19 20:22:32.000 170 30846.12 104.97 43555.00 88888.00 2009-06-19 20:22:33.000 170 30846.09 104.96 43555.06 88888.00 2009-06-19 20:22:34.000 170 30846.11 104.96 43555.04 88888.00 2009-06-19 20:22:35.000 170 30846.10 105.02 43555.08 53365.86 2009-06-19 20:22:36.000 170 30846.09 105.00 43555.05 88888.00 2009-06-19 20:22:37.000 170 30846.10 104.94 43554.98 88888.00 2009-06-19 20:22:38.000 170 30846.11 104.97 43554.98 88888.00 2009-06-19 20:22:39.000 170 30846.14 104.99 43555.00 88888.00 2009-06-19 20:22:40.000 170 30846.17 104.98 43555.03 53365.89 2009-06-19 20:22:41.000 170 30846.16 104.99 43555.05 88888.00 2009-06-19 20:22:42.000 170 30846.18 105.04 43555.01 88888.00 2009-06-19 20:22:43.000 170 30846.19 105.00 43555.00 88888.00 2009-06-19 20:22:44.000 170 30846.21 104.99 43555.00 88888.00 2009-06-19 20:22:45.000 170 30846.21 105.02 43554.99 53365.90 2009-06-19 20:22:46.000 170 30846.19 104.98 43554.98 88888.00 2009-06-19 20:22:47.000 170 30846.17 104.95 43554.96 88888.00 2009-06-19 20:22:48.000 170 30846.17 104.96 43554.95 88888.00 2009-06-19 20:22:49.000 170 30846.16 104.98 43554.96 88888.00 2009-06-19 20:22:50.000 170 30846.17 104.97 43554.96 53365.91 2009-06-19 20:22:51.000 170 30846.19 104.96 43554.96 88888.00 2009-06-19 20:22:52.000 170 30846.23 104.94 43555.00 88888.00 2009-06-19 20:22:53.000 170 30846.20 104.94 43555.04 88888.00 2009-06-19 20:22:54.000 170 30846.18 104.96 43555.04 88888.00 2009-06-19 20:22:55.000 170 30846.19 104.93 43555.04 53365.95 2009-06-19 20:22:56.000 170 30846.20 104.95 43555.08 88888.00 2009-06-19 20:22:57.000 170 30846.17 104.98 43555.07 88888.00 2009-06-19 20:22:58.000 170 30846.20 104.99 43555.02 88888.00 2009-06-19 20:22:59.000 170 30846.22 104.97 43555.01 88888.00 2009-06-19 20:23:00.000 170 30846.25 104.96 43555.02 53365.91 2009-06-19 20:23:01.000 170 30846.25 104.97 43555.03 88888.00 2009-06-19 20:23:02.000 170 30846.22 104.96 43555.04 88888.00 2009-06-19 20:23:03.000 170 30846.19 104.94 43555.01 88888.00 2009-06-19 20:23:04.000 170 30846.18 104.94 43554.99 88888.00 2009-06-19 20:23:05.000 170 30846.18 104.98 43555.03 53365.92 2009-06-19 20:23:06.000 170 30846.18 104.93 43555.00 88888.00 2009-06-19 20:23:07.000 170 30846.20 104.97 43555.00 88888.00 2009-06-19 20:23:08.000 170 30846.22 104.93 43555.00 88888.00 2009-06-19 20:23:09.000 170 30846.20 104.92 43555.02 88888.00 2009-06-19 20:23:10.000 170 30846.24 104.93 43555.05 53365.94 2009-06-19 20:23:11.000 170 30846.24 104.94 43555.00 88888.00 2009-06-19 20:23:12.000 170 30846.24 104.92 43555.02 88888.00 2009-06-19 20:23:13.000 170 30846.26 104.94 43555.02 88888.00 2009-06-19 20:23:14.000 170 30846.26 104.97 43555.00 88888.00 2009-06-19 20:23:15.000 170 30846.23 104.90 43555.01 53365.90 2009-06-19 20:23:16.000 170 30846.24 104.86 43554.98 88888.00 2009-06-19 20:23:17.000 170 30846.25 104.91 43554.96 88888.00 2009-06-19 20:23:18.000 170 30846.26 104.92 43554.93 88888.00 2009-06-19 20:23:19.000 170 30846.28 104.89 43554.94 88888.00 2009-06-19 20:23:20.000 170 30846.25 104.86 43554.95 53365.93 2009-06-19 20:23:21.000 170 30846.22 104.87 43554.95 88888.00 2009-06-19 20:23:22.000 170 30846.20 104.87 43554.90 88888.00 2009-06-19 20:23:23.000 170 30846.20 104.86 43554.89 88888.00 2009-06-19 20:23:24.000 170 30846.21 104.83 43554.93 88888.00 2009-06-19 20:23:25.000 170 30846.17 104.84 43554.95 53365.91 2009-06-19 20:23:26.000 170 30846.20 104.85 43554.93 88888.00 2009-06-19 20:23:27.000 170 30846.20 104.87 43554.97 88888.00 2009-06-19 20:23:28.000 170 30846.20 104.92 43555.01 88888.00 2009-06-19 20:23:29.000 170 30846.22 104.95 43555.04 88888.00 2009-06-19 20:23:30.000 170 30846.23 104.93 43554.97 53365.90 2009-06-19 20:23:31.000 170 30846.20 104.91 43554.95 88888.00 2009-06-19 20:23:32.000 170 30846.19 104.91 43554.94 88888.00 2009-06-19 20:23:33.000 170 30846.17 104.91 43554.96 88888.00 2009-06-19 20:23:34.000 170 30846.21 104.88 43554.93 88888.00 2009-06-19 20:23:35.000 170 30846.21 104.85 43554.91 53365.91 2009-06-19 20:23:36.000 170 30846.18 104.86 43554.91 88888.00 2009-06-19 20:23:37.000 170 30846.21 104.88 43554.91 88888.00 2009-06-19 20:23:38.000 170 30846.22 104.83 43554.89 88888.00 2009-06-19 20:23:39.000 170 30846.21 104.88 43554.94 88888.00 2009-06-19 20:23:40.000 170 30846.22 104.88 43554.99 53365.90 2009-06-19 20:23:41.000 170 30846.23 104.88 43555.02 88888.00 2009-06-19 20:23:42.000 170 30846.24 104.87 43554.98 88888.00 2009-06-19 20:23:43.000 170 30846.24 104.90 43554.95 88888.00 2009-06-19 20:23:44.000 170 30846.26 104.88 43554.94 88888.00 2009-06-19 20:23:45.000 170 30846.26 104.87 43554.93 53365.94 2009-06-19 20:23:46.000 170 30846.24 104.86 43554.96 88888.00 2009-06-19 20:23:47.000 170 30846.25 104.88 43554.96 88888.00 2009-06-19 20:23:48.000 170 30846.25 104.88 43555.00 88888.00 2009-06-19 20:23:49.000 170 30846.25 104.90 43555.01 88888.00 2009-06-19 20:23:50.000 170 30846.29 104.91 43555.01 53365.95 2009-06-19 20:23:51.000 170 30846.31 104.89 43555.04 88888.00 2009-06-19 20:23:52.000 170 30846.33 104.89 43555.01 88888.00 2009-06-19 20:23:53.000 170 30846.33 104.91 43555.00 88888.00 2009-06-19 20:23:54.000 170 30846.33 104.92 43554.98 88888.00 2009-06-19 20:23:55.000 170 30846.32 104.90 43554.99 53365.98 2009-06-19 20:23:56.000 170 30846.34 104.90 43554.97 88888.00 2009-06-19 20:23:57.000 170 30846.31 104.86 43554.99 88888.00 2009-06-19 20:23:58.000 170 30846.26 104.88 43554.94 88888.00 2009-06-19 20:23:59.000 170 30846.29 104.90 43554.94 88888.00 2009-06-19 20:24:00.000 170 30846.30 104.86 43554.94 53365.95 2009-06-19 20:24:01.000 170 30846.30 104.82 43554.94 88888.00 2009-06-19 20:24:02.000 170 30846.28 104.82 43554.99 88888.00 2009-06-19 20:24:03.000 170 30846.28 104.83 43555.01 88888.00 2009-06-19 20:24:04.000 170 30846.28 104.89 43555.02 88888.00 2009-06-19 20:24:05.000 170 30846.28 104.83 43554.98 53365.97 2009-06-19 20:24:06.000 170 30846.25 104.82 43554.94 88888.00 2009-06-19 20:24:07.000 170 30846.26 104.85 43554.97 88888.00 2009-06-19 20:24:08.000 170 30846.26 104.85 43554.98 88888.00 2009-06-19 20:24:09.000 170 30846.24 104.85 43554.97 88888.00 2009-06-19 20:24:10.000 170 30846.23 104.83 43554.96 53365.94 2009-06-19 20:24:11.000 170 30846.23 104.83 43554.94 88888.00 2009-06-19 20:24:12.000 170 30846.26 104.86 43554.94 88888.00 2009-06-19 20:24:13.000 170 30846.24 104.91 43554.97 88888.00 2009-06-19 20:24:14.000 170 30846.27 104.91 43554.98 88888.00 2009-06-19 20:24:15.000 170 30846.31 104.87 43555.02 53365.95 2009-06-19 20:24:16.000 170 30846.29 104.85 43555.04 88888.00 2009-06-19 20:24:17.000 170 30846.30 104.86 43555.06 88888.00 2009-06-19 20:24:18.000 170 30846.29 104.93 43555.05 88888.00 2009-06-19 20:24:19.000 170 30846.30 104.92 43555.03 88888.00 2009-06-19 20:24:20.000 170 30846.29 104.92 43554.98 53365.96 2009-06-19 20:24:21.000 170 30846.29 104.90 43554.97 88888.00 2009-06-19 20:24:22.000 170 30846.30 104.88 43555.01 88888.00 2009-06-19 20:24:23.000 170 30846.32 104.88 43555.03 88888.00 2009-06-19 20:24:24.000 170 30846.31 104.88 43555.00 88888.00 2009-06-19 20:24:25.000 170 30846.32 104.85 43555.05 53365.96 2009-06-19 20:24:26.000 170 30846.32 104.84 43554.98 88888.00 2009-06-19 20:24:27.000 170 30846.31 104.85 43554.94 88888.00 2009-06-19 20:24:28.000 170 30846.29 104.83 43554.93 88888.00 2009-06-19 20:24:29.000 170 30846.27 104.83 43554.94 88888.00 2009-06-19 20:24:30.000 170 30846.24 104.80 43555.00 53365.95 2009-06-19 20:24:31.000 170 30846.25 104.84 43555.02 88888.00 2009-06-19 20:24:32.000 170 30846.28 104.86 43554.98 88888.00 2009-06-19 20:24:33.000 170 30846.28 104.85 43554.95 88888.00 2009-06-19 20:24:34.000 170 30846.29 104.87 43554.96 88888.00 2009-06-19 20:24:35.000 170 30846.29 104.88 43555.01 53365.96 2009-06-19 20:24:36.000 170 30846.27 104.92 43555.05 88888.00 2009-06-19 20:24:37.000 170 30846.25 104.92 43555.02 88888.00 2009-06-19 20:24:38.000 170 30846.25 104.91 43555.03 88888.00 2009-06-19 20:24:39.000 170 30846.26 104.91 43555.02 88888.00 2009-06-19 20:24:40.000 170 30846.28 104.88 43554.98 53365.96 2009-06-19 20:24:41.000 170 30846.29 104.87 43555.00 88888.00 2009-06-19 20:24:42.000 170 30846.27 104.90 43554.99 88888.00 2009-06-19 20:24:43.000 170 30846.28 104.89 43554.99 88888.00 2009-06-19 20:24:44.000 170 30846.27 104.91 43555.01 88888.00 2009-06-19 20:24:45.000 170 30846.26 104.92 43555.01 53365.92 2009-06-19 20:24:46.000 170 30846.24 104.90 43554.98 88888.00 2009-06-19 20:24:47.000 170 30846.27 104.88 43554.96 88888.00 2009-06-19 20:24:48.000 170 30846.29 104.90 43555.00 88888.00 2009-06-19 20:24:49.000 170 30846.29 104.86 43554.98 88888.00 2009-06-19 20:24:50.000 170 30846.29 104.86 43554.97 53365.94 2009-06-19 20:24:51.000 170 30846.32 104.86 43554.93 88888.00 2009-06-19 20:24:52.000 170 30846.31 104.86 43554.94 88888.00 2009-06-19 20:24:53.000 170 30846.29 104.88 43554.96 88888.00 2009-06-19 20:24:54.000 170 30846.26 104.92 43554.94 88888.00 2009-06-19 20:24:55.000 170 30846.29 104.90 43554.93 53365.98 2009-06-19 20:24:56.000 170 30846.27 104.85 43554.90 88888.00 2009-06-19 20:24:57.000 170 30846.27 104.85 43554.96 88888.00 2009-06-19 20:24:58.000 170 30846.25 104.89 43554.96 88888.00 2009-06-19 20:24:59.000 170 30846.26 104.94 43555.01 88888.00 2009-06-19 20:25:00.000 170 30846.23 104.92 43554.99 53365.95 2009-06-19 20:25:01.000 170 30846.25 104.89 43554.97 88888.00 2009-06-19 20:25:02.000 170 30846.26 104.86 43554.96 88888.00 2009-06-19 20:25:03.000 170 30846.25 104.86 43554.93 88888.00 2009-06-19 20:25:04.000 170 30846.24 104.88 43554.92 88888.00 2009-06-19 20:25:05.000 170 30846.25 104.88 43554.96 53365.97 2009-06-19 20:25:06.000 170 30846.22 104.89 43554.96 88888.00 2009-06-19 20:25:07.000 170 30846.23 104.88 43554.94 88888.00 2009-06-19 20:25:08.000 170 30846.22 104.89 43554.96 88888.00 2009-06-19 20:25:09.000 170 30846.22 104.91 43555.00 88888.00 2009-06-19 20:25:10.000 170 30846.23 104.91 43554.97 53366.00 2009-06-19 20:25:11.000 170 30846.24 104.94 43554.95 88888.00 2009-06-19 20:25:12.000 170 30846.24 104.95 43554.95 88888.00 2009-06-19 20:25:13.000 170 30846.26 104.89 43554.90 88888.00 2009-06-19 20:25:14.000 170 30846.22 104.93 43554.88 88888.00 2009-06-19 20:25:15.000 170 30846.20 104.91 43554.90 53365.95 2009-06-19 20:25:16.000 170 30846.22 104.94 43554.96 88888.00 2009-06-19 20:25:17.000 170 30846.26 104.94 43555.00 88888.00 2009-06-19 20:25:18.000 170 30846.25 104.93 43554.96 88888.00 2009-06-19 20:25:19.000 170 30846.28 104.92 43554.99 88888.00 2009-06-19 20:25:20.000 170 30846.29 104.92 43554.98 53365.99 2009-06-19 20:25:21.000 170 30846.28 104.92 43554.97 88888.00 2009-06-19 20:25:22.000 170 30846.27 104.92 43554.93 88888.00 2009-06-19 20:25:23.000 170 30846.22 104.93 43554.92 88888.00 2009-06-19 20:25:24.000 170 30846.26 104.92 43554.93 88888.00 2009-06-19 20:25:25.000 170 30846.27 104.91 43554.92 53365.99 2009-06-19 20:25:26.000 170 30846.28 104.92 43554.91 88888.00 2009-06-19 20:25:27.000 170 30846.28 104.97 43554.95 88888.00 2009-06-19 20:25:28.000 170 30846.26 104.96 43554.95 88888.00 2009-06-19 20:25:29.000 170 30846.26 104.94 43554.91 88888.00 2009-06-19 20:25:30.000 170 30846.26 104.94 43554.92 53365.97 2009-06-19 20:25:31.000 170 30846.26 104.90 43554.86 88888.00 2009-06-19 20:25:32.000 170 30846.26 104.91 43554.89 88888.00 2009-06-19 20:25:33.000 170 30846.25 104.90 43554.85 88888.00 2009-06-19 20:25:34.000 170 30846.27 104.93 43554.85 88888.00 2009-06-19 20:25:35.000 170 30846.26 104.93 43554.89 53365.99 2009-06-19 20:25:36.000 170 30846.23 104.95 43554.92 88888.00 2009-06-19 20:25:37.000 170 30846.22 104.92 43554.90 88888.00 2009-06-19 20:25:38.000 170 30846.23 104.92 43554.90 88888.00 2009-06-19 20:25:39.000 170 30846.23 104.94 43554.89 88888.00 2009-06-19 20:25:40.000 170 30846.22 104.89 43554.87 53365.95 2009-06-19 20:25:41.000 170 30846.20 104.91 43554.88 88888.00 2009-06-19 20:25:42.000 170 30846.19 104.91 43554.85 88888.00 2009-06-19 20:25:43.000 170 30846.23 104.89 43554.83 88888.00 2009-06-19 20:25:44.000 170 30846.25 104.87 43554.82 88888.00 2009-06-19 20:25:45.000 170 30846.25 104.88 43554.79 53365.98 2009-06-19 20:25:46.000 170 30846.26 104.95 43554.80 88888.00 2009-06-19 20:25:47.000 170 30846.29 104.94 43554.80 88888.00 2009-06-19 20:25:48.000 170 30846.26 104.91 43554.84 88888.00 2009-06-19 20:25:49.000 170 30846.24 104.91 43554.88 88888.00 2009-06-19 20:25:50.000 170 30846.25 104.93 43554.88 53365.94 2009-06-19 20:25:51.000 170 30846.24 104.90 43554.90 88888.00 2009-06-19 20:25:52.000 170 30846.26 104.91 43554.91 88888.00 2009-06-19 20:25:53.000 170 30846.26 104.92 43554.92 88888.00 2009-06-19 20:25:54.000 170 30846.26 104.90 43554.94 88888.00 2009-06-19 20:25:55.000 170 30846.26 104.92 43554.96 53365.95 2009-06-19 20:25:56.000 170 30846.27 104.92 43554.95 88888.00 2009-06-19 20:25:57.000 170 30846.27 104.90 43554.95 88888.00 2009-06-19 20:25:58.000 170 30846.30 104.90 43554.91 88888.00 2009-06-19 20:25:59.000 170 30846.28 104.85 43554.89 88888.00 2009-06-19 20:26:00.000 170 30846.23 104.84 43554.87 53365.96 2009-06-19 20:26:01.000 170 30846.24 104.85 43554.86 88888.00 2009-06-19 20:26:02.000 170 30846.26 104.86 43554.86 88888.00 2009-06-19 20:26:03.000 170 30846.26 104.85 43554.86 88888.00 2009-06-19 20:26:04.000 170 30846.25 104.86 43554.85 88888.00 2009-06-19 20:26:05.000 170 30846.21 104.86 43554.84 53365.93 2009-06-19 20:26:06.000 170 30846.20 104.86 43554.89 88888.00 2009-06-19 20:26:07.000 170 30846.22 104.87 43554.91 88888.00 2009-06-19 20:26:08.000 170 30846.25 104.88 43554.90 88888.00 2009-06-19 20:26:09.000 170 30846.24 104.88 43554.90 88888.00 2009-06-19 20:26:10.000 170 30846.23 104.89 43554.94 53365.93 2009-06-19 20:26:11.000 170 30846.22 104.89 43554.97 88888.00 2009-06-19 20:26:12.000 170 30846.22 104.92 43555.01 88888.00 2009-06-19 20:26:13.000 170 30846.20 104.91 43554.99 88888.00 2009-06-19 20:26:14.000 170 30846.19 104.92 43554.97 88888.00 2009-06-19 20:26:15.000 170 30846.22 104.97 43554.97 53365.94 2009-06-19 20:26:16.000 170 30846.20 104.91 43554.93 88888.00 2009-06-19 20:26:17.000 170 30846.18 104.91 43554.93 88888.00 2009-06-19 20:26:18.000 170 30846.20 104.93 43554.96 88888.00 2009-06-19 20:26:19.000 170 30846.24 104.93 43554.96 88888.00 2009-06-19 20:26:20.000 170 30846.27 104.92 43554.96 53365.92 2009-06-19 20:26:21.000 170 30846.27 104.93 43554.92 88888.00 2009-06-19 20:26:22.000 170 30846.23 104.94 43554.95 88888.00 2009-06-19 20:26:23.000 170 30846.18 104.94 43554.90 88888.00 2009-06-19 20:26:24.000 170 30846.18 104.92 43554.91 88888.00 2009-06-19 20:26:25.000 170 30846.20 104.90 43554.93 53365.89 2009-06-19 20:26:26.000 170 30846.19 104.90 43554.92 88888.00 2009-06-19 20:26:27.000 170 30846.14 104.88 43554.93 88888.00 2009-06-19 20:26:28.000 170 30846.17 104.93 43554.95 88888.00 2009-06-19 20:26:29.000 170 30846.17 104.95 43554.88 88888.00 2009-06-19 20:26:30.000 170 30846.17 104.91 43554.89 53365.92 2009-06-19 20:26:31.000 170 30846.18 104.92 43554.92 88888.00 2009-06-19 20:26:32.000 170 30846.15 104.89 43554.93 88888.00 2009-06-19 20:26:33.000 170 30846.12 104.87 43554.90 88888.00 2009-06-19 20:26:34.000 170 30846.11 104.87 43554.90 88888.00 2009-06-19 20:26:35.000 170 30846.16 104.86 43554.88 53365.88 2009-06-19 20:26:36.000 170 30846.13 104.86 43554.94 88888.00 2009-06-19 20:26:37.000 170 30846.13 104.86 43554.97 88888.00 2009-06-19 20:26:38.000 170 30846.12 104.87 43554.96 88888.00 2009-06-19 20:26:39.000 170 30846.13 104.89 43554.99 88888.00 2009-06-19 20:26:40.000 170 30846.15 104.90 43554.97 53365.92 2009-06-19 20:26:41.000 170 30846.17 104.86 43554.89 88888.00 2009-06-19 20:26:42.000 170 30846.12 104.83 43554.86 88888.00 2009-06-19 20:26:43.000 170 30846.13 104.86 43554.88 88888.00 2009-06-19 20:26:44.000 170 30846.26 104.97 43554.77 88888.00 2009-06-19 20:26:45.000 170 30846.12 104.87 43554.83 53365.87 2009-06-19 20:26:46.000 170 30846.11 104.86 43554.89 88888.00 2009-06-19 20:26:47.000 170 30846.13 104.88 43554.93 88888.00 2009-06-19 20:26:48.000 170 30846.17 104.86 43554.96 88888.00 2009-06-19 20:26:49.000 170 30846.17 104.83 43555.01 88888.00 2009-06-19 20:26:50.000 170 30846.18 104.86 43554.96 53365.82 2009-06-19 20:26:51.000 170 30846.17 104.89 43555.00 88888.00 2009-06-19 20:26:52.000 170 30846.17 104.84 43555.00 88888.00 2009-06-19 20:26:53.000 170 30846.17 104.82 43555.00 88888.00 2009-06-19 20:26:54.000 170 30846.14 104.81 43555.04 88888.00 2009-06-19 20:26:55.000 170 30846.15 104.76 43554.98 53365.88 2009-06-19 20:26:56.000 170 30846.12 104.76 43554.97 88888.00 2009-06-19 20:26:57.000 170 30846.09 104.77 43554.99 88888.00 2009-06-19 20:26:58.000 170 30846.11 104.81 43555.01 88888.00 2009-06-19 20:26:59.000 170 30846.08 104.79 43554.98 88888.00 2009-06-19 20:27:00.000 170 30846.08 104.77 43554.97 53365.86 2009-06-19 20:27:01.000 170 30846.10 104.75 43554.98 88888.00 2009-06-19 20:27:02.000 170 30846.10 104.77 43554.96 88888.00 2009-06-19 20:27:03.000 170 30846.09 104.81 43554.93 88888.00 2009-06-19 20:27:04.000 170 30846.09 104.79 43554.95 88888.00 2009-06-19 20:27:05.000 170 30846.08 104.84 43554.93 53365.84 2009-06-19 20:27:06.000 170 30846.09 104.85 43554.96 88888.00 2009-06-19 20:27:07.000 170 30846.11 104.82 43554.95 88888.00 2009-06-19 20:27:08.000 170 30846.13 104.81 43554.97 88888.00 2009-06-19 20:27:09.000 170 30846.21 104.84 43554.97 88888.00 2009-06-19 20:27:10.000 170 30846.22 104.82 43554.96 53365.87 2009-06-19 20:27:11.000 170 30846.22 104.82 43554.90 88888.00 2009-06-19 20:27:12.000 170 30846.22 104.86 43554.94 88888.00 2009-06-19 20:27:13.000 170 30846.16 104.90 43554.94 88888.00 2009-06-19 20:27:14.000 170 30846.15 104.90 43554.88 88888.00 2009-06-19 20:27:15.000 170 30846.17 104.86 43554.87 53365.85 2009-06-19 20:27:16.000 170 30846.14 104.82 43554.89 88888.00 2009-06-19 20:27:17.000 170 30846.16 104.83 43554.98 88888.00 2009-06-19 20:27:18.000 170 30846.19 104.90 43555.00 88888.00 2009-06-19 20:27:19.000 170 30846.19 104.86 43554.93 88888.00 2009-06-19 20:27:20.000 170 30846.17 104.83 43554.89 53365.86 2009-06-19 20:27:21.000 170 30846.15 104.83 43554.87 88888.00 2009-06-19 20:27:22.000 170 30846.14 104.82 43554.91 88888.00 2009-06-19 20:27:23.000 170 30846.10 104.85 43554.97 88888.00 2009-06-19 20:27:24.000 170 30846.11 104.86 43554.94 88888.00 2009-06-19 20:27:25.000 170 30846.08 104.87 43554.94 53365.84 2009-06-19 20:27:26.000 170 30846.12 104.86 43554.88 88888.00 2009-06-19 20:27:27.000 170 30846.09 104.83 43554.91 88888.00 2009-06-19 20:27:28.000 170 30846.06 104.78 43554.87 88888.00 2009-06-19 20:27:29.000 170 30846.08 104.82 43554.89 88888.00 2009-06-19 20:27:30.000 170 30846.10 104.86 43554.91 53365.84 2009-06-19 20:27:31.000 170 30846.08 104.83 43554.91 88888.00 2009-06-19 20:27:32.000 170 30846.10 104.82 43554.93 88888.00 2009-06-19 20:27:33.000 170 30846.08 104.81 43554.90 88888.00 2009-06-19 20:27:34.000 170 30846.08 104.82 43554.87 88888.00 2009-06-19 20:27:35.000 170 30846.09 104.78 43554.80 53365.81 2009-06-19 20:27:36.000 170 30846.09 104.78 43554.83 88888.00 2009-06-19 20:27:37.000 170 30846.06 104.79 43554.84 88888.00 2009-06-19 20:27:38.000 170 30846.07 104.79 43554.83 88888.00 2009-06-19 20:27:39.000 170 30846.08 104.79 43554.84 88888.00 2009-06-19 20:27:40.000 170 30846.08 104.77 43554.84 53365.79 2009-06-19 20:27:41.000 170 30846.08 104.74 43554.86 88888.00 2009-06-19 20:27:42.000 170 30846.08 104.73 43554.88 88888.00 2009-06-19 20:27:43.000 170 30846.10 104.74 43554.84 88888.00 2009-06-19 20:27:44.000 170 30846.11 104.73 43554.82 88888.00 2009-06-19 20:27:45.000 170 30846.08 104.73 43554.81 53365.81 2009-06-19 20:27:46.000 170 30846.08 104.74 43554.83 88888.00 2009-06-19 20:27:47.000 170 30846.05 104.81 43554.82 88888.00 2009-06-19 20:27:48.000 170 30846.06 104.77 43554.82 88888.00 2009-06-19 20:27:49.000 170 30846.08 104.75 43554.80 88888.00 2009-06-19 20:27:50.000 170 30846.09 104.78 43554.80 53365.76 2009-06-19 20:27:51.000 170 30846.09 104.78 43554.81 88888.00 2009-06-19 20:27:52.000 170 30846.11 104.79 43554.80 88888.00 2009-06-19 20:27:53.000 170 30846.10 104.79 43554.81 88888.00 2009-06-19 20:27:54.000 170 30846.13 104.78 43554.85 88888.00 2009-06-19 20:27:55.000 170 30846.12 104.76 43554.88 53365.80 2009-06-19 20:27:56.000 170 30846.12 104.76 43554.88 88888.00 2009-06-19 20:27:57.000 170 30846.15 104.77 43554.86 88888.00 2009-06-19 20:27:58.000 170 30846.13 104.77 43554.82 88888.00 2009-06-19 20:27:59.000 170 30846.12 104.83 43554.82 88888.00 2009-06-19 20:28:00.000 170 30846.15 104.84 43554.86 53365.80 2009-06-19 20:28:01.000 170 30846.13 104.80 43554.79 88888.00 2009-06-19 20:28:02.000 170 30846.13 104.76 43554.80 88888.00 2009-06-19 20:28:03.000 170 30846.15 104.74 43554.84 88888.00 2009-06-19 20:28:04.000 170 30846.15 104.75 43554.81 88888.00 2009-06-19 20:28:05.000 170 30846.15 104.82 43554.83 53365.81 2009-06-19 20:28:06.000 170 30846.17 104.86 43554.85 88888.00 2009-06-19 20:28:07.000 170 30846.15 104.87 43554.87 88888.00 2009-06-19 20:28:08.000 170 30846.18 104.87 43554.88 88888.00 2009-06-19 20:28:09.000 170 30846.16 104.86 43554.90 88888.00 2009-06-19 20:28:10.000 170 30846.19 104.80 43554.90 53365.84 2009-06-19 20:28:11.000 170 30846.21 104.83 43554.87 88888.00 2009-06-19 20:28:12.000 170 30846.18 104.85 43554.85 88888.00 2009-06-19 20:28:13.000 170 30846.19 104.83 43554.85 88888.00 2009-06-19 20:28:14.000 170 30846.19 104.83 43554.85 88888.00 2009-06-19 20:28:15.000 170 30846.18 104.83 43554.83 53365.83 2009-06-19 20:28:16.000 170 30846.18 104.90 43554.80 88888.00 2009-06-19 20:28:17.000 170 30846.21 104.87 43554.76 88888.00 2009-06-19 20:28:18.000 170 30846.19 104.85 43554.82 88888.00 2009-06-19 20:28:19.000 170 30846.21 104.87 43554.86 88888.00 2009-06-19 20:28:20.000 170 30846.21 104.88 43554.86 53365.83 2009-06-19 20:28:21.000 170 30846.18 104.90 43554.85 88888.00 2009-06-19 20:28:22.000 170 30846.21 104.95 43554.91 88888.00 2009-06-19 20:28:23.000 170 30846.16 104.96 43554.90 88888.00 2009-06-19 20:28:24.000 170 30846.12 104.92 43554.90 88888.00 2009-06-19 20:28:25.000 170 30846.13 104.95 43554.87 53365.87 2009-06-19 20:28:26.000 170 30846.14 104.92 43554.87 88888.00 2009-06-19 20:28:27.000 170 30846.17 104.88 43554.89 88888.00 2009-06-19 20:28:28.000 170 30846.15 104.87 43554.89 88888.00 2009-06-19 20:28:29.000 170 30846.15 104.91 43554.90 88888.00 2009-06-19 20:28:30.000 170 30846.20 104.89 43554.90 53365.87 2009-06-19 20:28:31.000 170 30846.18 104.91 43554.89 88888.00 2009-06-19 20:28:32.000 170 30846.16 104.93 43554.88 88888.00 2009-06-19 20:28:33.000 170 30846.15 104.93 43554.90 88888.00 2009-06-19 20:28:34.000 170 30846.13 104.92 43554.89 88888.00 2009-06-19 20:28:35.000 170 30846.16 104.93 43554.89 53365.87 2009-06-19 20:28:36.000 170 30846.17 104.92 43554.85 88888.00 2009-06-19 20:28:37.000 170 30846.20 104.90 43554.87 88888.00 2009-06-19 20:28:38.000 170 30846.19 104.86 43554.86 88888.00 2009-06-19 20:28:39.000 170 30846.19 104.87 43554.89 88888.00 2009-06-19 20:28:40.000 170 30846.20 104.91 43554.88 53365.91 2009-06-19 20:28:41.000 170 30846.21 104.90 43554.93 88888.00 2009-06-19 20:28:42.000 170 30846.23 104.86 43554.88 88888.00 2009-06-19 20:28:43.000 170 30846.25 104.87 43554.86 88888.00 2009-06-19 20:28:44.000 170 30846.22 104.82 43554.85 88888.00 2009-06-19 20:28:45.000 170 30846.17 104.82 43554.88 53365.89 2009-06-19 20:28:46.000 170 30846.19 104.87 43554.86 88888.00 2009-06-19 20:28:47.000 170 30846.18 104.87 43554.86 88888.00 2009-06-19 20:28:48.000 170 30846.18 104.83 43554.87 88888.00 2009-06-19 20:28:49.000 170 30846.21 104.90 43554.88 88888.00 2009-06-19 20:28:50.000 170 30846.24 104.90 43554.86 53365.85 2009-06-19 20:28:51.000 170 30846.26 104.86 43554.88 88888.00 2009-06-19 20:28:52.000 170 30846.26 104.87 43554.91 88888.00 2009-06-19 20:28:53.000 170 30846.24 104.85 43554.90 88888.00 2009-06-19 20:28:54.000 170 30846.24 104.87 43554.83 88888.00 2009-06-19 20:28:55.000 170 30846.25 104.84 43554.87 53365.87 2009-06-19 20:28:56.000 170 30846.25 104.82 43554.88 88888.00 2009-06-19 20:28:57.000 170 30846.22 104.81 43554.85 88888.00 2009-06-19 20:28:58.000 170 30846.20 104.81 43554.84 88888.00 2009-06-19 20:28:59.000 170 30846.20 104.82 43554.89 88888.00 2009-06-19 20:29:00.000 170 30846.20 104.79 43554.86 53365.86 2009-06-19 20:29:01.000 170 30846.18 104.80 43554.82 88888.00 2009-06-19 20:29:02.000 170 30846.21 104.80 43554.82 88888.00 2009-06-19 20:29:03.000 170 30846.24 104.81 43554.89 88888.00 2009-06-19 20:29:04.000 170 30846.28 104.80 43554.88 88888.00 2009-06-19 20:29:05.000 170 30846.25 104.83 43554.87 53365.84 2009-06-19 20:29:06.000 170 30846.22 104.83 43554.89 88888.00 2009-06-19 20:29:07.000 170 30846.20 104.85 43554.88 88888.00 2009-06-19 20:29:08.000 170 30846.18 104.82 43554.86 88888.00 2009-06-19 20:29:09.000 170 30846.20 104.83 43554.83 88888.00 2009-06-19 20:29:10.000 170 30846.20 104.80 43554.84 53365.87 2009-06-19 20:29:11.000 170 30846.21 104.80 43554.85 88888.00 2009-06-19 20:29:12.000 170 30846.22 104.81 43554.86 88888.00 2009-06-19 20:29:13.000 170 30846.21 104.89 43554.88 88888.00 2009-06-19 20:29:14.000 170 30846.22 104.90 43554.84 88888.00 2009-06-19 20:29:15.000 170 30846.21 104.86 43554.84 53365.87 2009-06-19 20:29:16.000 170 30846.23 104.86 43554.83 88888.00 2009-06-19 20:29:17.000 170 30846.26 104.87 43554.81 88888.00 2009-06-19 20:29:18.000 170 30846.25 104.86 43554.82 88888.00 2009-06-19 20:29:19.000 170 30846.25 104.87 43554.75 88888.00 2009-06-19 20:29:20.000 170 30846.26 104.88 43554.80 53365.85 2009-06-19 20:29:21.000 170 30846.26 104.87 43554.84 88888.00 2009-06-19 20:29:22.000 170 30846.22 104.89 43554.86 88888.00 2009-06-19 20:29:23.000 170 30846.22 104.91 43554.88 88888.00 2009-06-19 20:29:24.000 170 30846.23 104.90 43554.90 88888.00 2009-06-19 20:29:25.000 170 30846.22 104.89 43554.88 53365.88 2009-06-19 20:29:26.000 170 30846.24 104.87 43554.88 88888.00 2009-06-19 20:29:27.000 170 30846.23 104.85 43554.86 88888.00 2009-06-19 20:29:28.000 170 30846.24 104.87 43554.88 88888.00 2009-06-19 20:29:29.000 170 30846.27 104.88 43554.88 88888.00 2009-06-19 20:29:30.000 170 30846.30 104.90 43554.85 53365.86 2009-06-19 20:29:31.000 170 30846.29 104.87 43554.85 88888.00 2009-06-19 20:29:32.000 170 30846.29 104.89 43554.85 88888.00 2009-06-19 20:29:33.000 170 30846.31 104.90 43554.82 88888.00 2009-06-19 20:29:34.000 170 30846.29 104.88 43554.84 88888.00 2009-06-19 20:29:35.000 170 30846.13 104.78 43554.98 53365.89 2009-06-19 20:29:36.000 170 30846.27 104.93 43554.94 88888.00 2009-06-19 20:29:37.000 170 30846.29 104.95 43554.89 88888.00 2009-06-19 20:29:38.000 170 30846.28 104.94 43554.86 88888.00 2009-06-19 20:29:39.000 170 30846.31 104.94 43554.83 88888.00 2009-06-19 20:29:40.000 170 30846.31 105.01 43554.88 53365.88 2009-06-19 20:29:41.000 170 30846.31 105.01 43554.86 88888.00 2009-06-19 20:29:42.000 170 30846.33 104.96 43554.83 88888.00 2009-06-19 20:29:43.000 170 30846.32 104.97 43554.87 88888.00 2009-06-19 20:29:44.000 170 30846.32 104.95 43554.88 88888.00 2009-06-19 20:29:45.000 170 30846.32 104.95 43554.88 53365.92 2009-06-19 20:29:46.000 170 30846.34 104.99 43554.88 88888.00 2009-06-19 20:29:47.000 170 30846.32 104.97 43554.83 88888.00 2009-06-19 20:29:48.000 170 30846.30 104.95 43554.80 88888.00 2009-06-19 20:29:49.000 170 30846.32 104.96 43554.80 88888.00 2009-06-19 20:29:50.000 170 30846.34 104.98 43554.82 53365.92 2009-06-19 20:29:51.000 170 30846.29 104.97 43554.79 88888.00 2009-06-19 20:29:52.000 170 30846.31 104.96 43554.82 88888.00 2009-06-19 20:29:53.000 170 30846.34 104.95 43554.83 88888.00 2009-06-19 20:29:54.000 170 30846.31 104.97 43554.83 88888.00 2009-06-19 20:29:55.000 170 30846.35 104.98 43554.83 53365.95 2009-06-19 20:29:56.000 170 30846.36 104.98 43554.83 88888.00 2009-06-19 20:29:57.000 170 30846.32 104.98 43554.84 88888.00 2009-06-19 20:29:58.000 170 30846.33 104.90 43554.81 88888.00 2009-06-19 20:29:59.000 170 30846.31 104.94 43554.81 88888.00 2009-06-19 20:30:00.000 170 30846.28 104.94 43554.80 53365.91 2009-06-19 20:30:01.000 170 30846.29 104.92 43554.79 88888.00 2009-06-19 20:30:02.000 170 30846.28 104.93 43554.77 88888.00 2009-06-19 20:30:03.000 170 30846.27 104.95 43554.78 88888.00 2009-06-19 20:30:04.000 170 30846.26 104.97 43554.80 88888.00 2009-06-19 20:30:05.000 170 30846.28 104.99 43554.81 53365.91 2009-06-19 20:30:06.000 170 30846.27 104.94 43554.82 88888.00 2009-06-19 20:30:07.000 170 30846.27 104.91 43554.77 88888.00 2009-06-19 20:30:08.000 170 30846.27 104.91 43554.78 88888.00 2009-06-19 20:30:09.000 170 30846.30 104.92 43554.82 88888.00 2009-06-19 20:30:10.000 170 30846.27 104.91 43554.83 53365.88 2009-06-19 20:30:11.000 170 30846.26 104.89 43554.82 88888.00 2009-06-19 20:30:12.000 170 30846.25 104.92 43554.81 88888.00 2009-06-19 20:30:13.000 170 30846.23 104.94 43554.78 88888.00 2009-06-19 20:30:14.000 170 30846.25 104.95 43554.75 88888.00 2009-06-19 20:30:15.000 170 30846.24 104.92 43554.77 53365.86 2009-06-19 20:30:16.000 170 30846.23 104.88 43554.78 88888.00 2009-06-19 20:30:17.000 170 30846.24 104.88 43554.81 88888.00 2009-06-19 20:30:18.000 170 30846.26 104.91 43554.87 88888.00 2009-06-19 20:30:19.000 170 30846.28 104.86 43554.83 88888.00 2009-06-19 20:30:20.000 170 30846.31 104.88 43554.82 53365.85 2009-06-19 20:30:21.000 170 30846.29 104.87 43554.83 88888.00 2009-06-19 20:30:22.000 170 30846.27 104.93 43554.85 88888.00 2009-06-19 20:30:23.000 170 30846.05 105.24 43555.17 88888.00 2009-06-19 20:30:24.000 170 30846.15 104.94 43555.01 88888.00 2009-06-19 20:30:25.000 170 30846.20 104.89 43554.83 53365.89 2009-06-19 20:30:26.000 170 30846.23 104.89 43554.76 88888.00 2009-06-19 20:30:27.000 170 30846.24 104.89 43554.72 88888.00 2009-06-19 20:30:28.000 170 30846.24 104.90 43554.70 88888.00 2009-06-19 20:30:29.000 170 30846.21 104.84 43554.71 88888.00 2009-06-19 20:30:30.000 170 30846.20 104.80 43554.73 53365.87 2009-06-19 20:30:31.000 170 30846.22 104.83 43554.72 88888.00 2009-06-19 20:30:32.000 170 30846.23 104.89 43554.76 88888.00 2009-06-19 20:30:33.000 170 30846.22 104.90 43554.70 88888.00 2009-06-19 20:30:34.000 170 30846.23 104.91 43554.73 88888.00 2009-06-19 20:30:35.000 170 30846.22 104.93 43554.76 53365.84 2009-06-19 20:30:36.000 170 30846.18 104.92 43554.75 88888.00 2009-06-19 20:30:37.000 170 30846.17 104.89 43554.77 88888.00 2009-06-19 20:30:38.000 170 30846.20 104.89 43554.78 88888.00 2009-06-19 20:30:39.000 170 30846.20 104.89 43554.79 88888.00 2009-06-19 20:30:40.000 170 30846.20 104.88 43554.78 53365.81 2009-06-19 20:30:41.000 170 30846.19 104.89 43554.79 88888.00 2009-06-19 20:30:42.000 170 30846.18 104.95 43554.83 88888.00 2009-06-19 20:30:43.000 170 30846.16 104.93 43554.82 88888.00 2009-06-19 20:30:44.000 170 30846.23 104.92 43554.77 88888.00 2009-06-19 20:30:45.000 170 30846.20 104.96 43554.75 53365.82 2009-06-19 20:30:46.000 170 30846.19 104.98 43554.77 88888.00 2009-06-19 20:30:47.000 170 30846.20 104.99 43554.84 88888.00 2009-06-19 20:30:48.000 170 30846.20 104.98 43554.83 88888.00 2009-06-19 20:30:49.000 170 30846.20 104.98 43554.78 88888.00 2009-06-19 20:30:50.000 170 30846.18 105.00 43554.80 53365.84 2009-06-19 20:30:51.000 170 30846.19 104.97 43554.78 88888.00 2009-06-19 20:30:52.000 170 30846.17 104.98 43554.82 88888.00 2009-06-19 20:30:53.000 170 30846.18 105.01 43554.78 88888.00 2009-06-19 20:30:54.000 170 30846.17 105.01 43554.79 88888.00 2009-06-19 20:30:55.000 170 30846.16 105.04 43554.81 53365.84 2009-06-19 20:30:56.000 170 30846.13 105.04 43554.79 88888.00 2009-06-19 20:30:57.000 170 30846.13 105.05 43554.78 88888.00 2009-06-19 20:30:58.000 170 30846.15 105.04 43554.84 88888.00 2009-06-19 20:30:59.000 170 30846.18 105.04 43554.80 88888.00 2009-06-19 20:31:00.000 170 30846.14 105.01 43554.82 53365.80 2009-06-19 20:31:01.000 170 30846.12 104.97 43554.83 88888.00 2009-06-19 20:31:02.000 170 30846.17 105.02 43554.85 88888.00 2009-06-19 20:31:03.000 170 30846.21 105.02 43554.85 88888.00 2009-06-19 20:31:04.000 170 30846.19 105.01 43554.81 88888.00 2009-06-19 20:31:05.000 170 30846.17 104.99 43554.78 53365.79 2009-06-19 20:31:06.000 170 30846.17 104.99 43554.72 88888.00 2009-06-19 20:31:07.000 170 30846.20 105.01 43554.73 88888.00 2009-06-19 20:31:08.000 170 30846.21 105.03 43554.77 88888.00 2009-06-19 20:31:09.000 170 30846.15 104.99 43554.80 88888.00 2009-06-19 20:31:10.000 170 30846.17 104.94 43554.81 53365.80 2009-06-19 20:31:11.000 170 30846.18 104.92 43554.75 88888.00 2009-06-19 20:31:12.000 170 30846.20 104.93 43554.76 88888.00 2009-06-19 20:31:13.000 170 30846.20 104.94 43554.75 88888.00 2009-06-19 20:31:14.000 170 30846.19 104.95 43554.78 88888.00 2009-06-19 20:31:15.000 170 30846.19 104.99 43554.81 53365.78 2009-06-19 20:31:16.000 170 30846.19 104.99 43554.80 88888.00 2009-06-19 20:31:17.000 170 30846.20 105.02 43554.83 88888.00 2009-06-19 20:31:18.000 170 30846.19 104.97 43554.81 88888.00 2009-06-19 20:31:19.000 170 30846.21 104.98 43554.76 88888.00 2009-06-19 20:31:20.000 170 30846.21 105.01 43554.72 53365.78 2009-06-19 20:31:21.000 170 30846.19 105.04 43554.77 88888.00 2009-06-19 20:31:22.000 170 30846.14 105.03 43554.80 88888.00 2009-06-19 20:31:23.000 170 30846.14 104.99 43554.81 88888.00 2009-06-19 20:31:24.000 170 30846.12 104.96 43554.80 88888.00 2009-06-19 20:31:25.000 170 30846.12 104.95 43554.78 53365.77 2009-06-19 20:31:26.000 170 30846.15 104.97 43554.74 88888.00 2009-06-19 20:31:27.000 170 30846.13 104.94 43554.77 88888.00 2009-06-19 20:31:28.000 170 30846.14 104.94 43554.75 88888.00 2009-06-19 20:31:29.000 170 30846.13 104.96 43554.73 88888.00 2009-06-19 20:31:30.000 170 30846.14 104.96 43554.70 53365.73 2009-06-19 20:31:31.000 170 30846.16 104.97 43554.70 88888.00 2009-06-19 20:31:32.000 170 30846.14 104.95 43554.74 88888.00 2009-06-19 20:31:33.000 170 30846.13 104.94 43554.73 88888.00 2009-06-19 20:31:34.000 170 30846.13 104.93 43554.69 88888.00 2009-06-19 20:31:35.000 170 30846.15 104.91 43554.70 53365.72 2009-06-19 20:31:36.000 170 30846.19 104.89 43554.72 88888.00 2009-06-19 20:31:37.000 170 30846.18 104.96 43554.73 88888.00 2009-06-19 20:31:38.000 170 30846.15 104.98 43554.72 88888.00 2009-06-19 20:31:39.000 170 30846.13 104.96 43554.69 88888.00 2009-06-19 20:31:40.000 170 30846.11 104.96 43554.74 53365.71 2009-06-19 20:31:41.000 170 30846.13 104.99 43554.75 88888.00 2009-06-19 20:31:42.000 170 30846.12 105.02 43554.77 88888.00 2009-06-19 20:31:43.000 170 30846.12 105.02 43554.80 88888.00 2009-06-19 20:31:44.000 170 30846.15 104.99 43554.80 88888.00 2009-06-19 20:31:45.000 170 30846.13 104.96 43554.78 53365.73 2009-06-19 20:31:46.000 170 30846.14 104.96 43554.79 88888.00 2009-06-19 20:31:47.000 170 30846.15 104.92 43554.78 88888.00 2009-06-19 20:31:48.000 170 30846.14 104.97 43554.80 88888.00 2009-06-19 20:31:49.000 170 30846.16 104.95 43554.77 88888.00 2009-06-19 20:31:50.000 170 30846.16 104.94 43554.76 53365.73 2009-06-19 20:31:51.000 170 30846.17 104.99 43554.83 88888.00 2009-06-19 20:31:52.000 170 30846.14 104.97 43554.79 88888.00 2009-06-19 20:31:53.000 170 30846.13 104.97 43554.75 88888.00 2009-06-19 20:31:54.000 170 30846.14 104.95 43554.79 88888.00 2009-06-19 20:31:55.000 170 30846.12 104.88 43554.75 53365.71 2009-06-19 20:31:56.000 170 30846.17 104.79 43554.60 88888.00 2009-06-19 20:31:57.000 170 30846.12 104.94 43554.68 88888.00 2009-06-19 20:31:58.000 170 30846.09 104.94 43554.79 88888.00 2009-06-19 20:31:59.000 170 30846.10 104.90 43554.75 88888.00 2009-06-19 20:32:00.000 170 30846.13 104.90 43554.70 53365.68 2009-06-19 20:32:01.000 170 30846.09 104.92 43554.71 88888.00 2009-06-19 20:32:02.000 170 30846.06 104.87 43554.69 88888.00 2009-06-19 20:32:03.000 170 30846.08 104.89 43554.73 88888.00 2009-06-19 20:32:04.000 170 30846.08 104.92 43554.78 88888.00 2009-06-19 20:32:05.000 170 30846.07 104.91 43554.77 53365.70 2009-06-19 20:32:06.000 170 30846.05 104.89 43554.67 88888.00 2009-06-19 20:32:07.000 170 30846.07 104.89 43554.69 88888.00 2009-06-19 20:32:08.000 170 30846.04 104.88 43554.70 88888.00 2009-06-19 20:32:09.000 170 30846.00 104.87 43554.66 88888.00 2009-06-19 20:32:10.000 170 30845.99 104.88 43554.67 53365.66 2009-06-19 20:32:11.000 170 30846.04 104.89 43554.66 88888.00 2009-06-19 20:32:12.000 170 30846.04 104.86 43554.67 88888.00 2009-06-19 20:32:13.000 170 30846.05 104.85 43554.68 88888.00 2009-06-19 20:32:14.000 170 30846.04 104.88 43554.65 88888.00 2009-06-19 20:32:15.000 170 30846.03 104.92 43554.62 53365.66 2009-06-19 20:32:16.000 170 30846.02 104.93 43554.62 88888.00 2009-06-19 20:32:17.000 170 30846.03 104.89 43554.59 88888.00 2009-06-19 20:32:18.000 170 30846.06 104.88 43554.60 88888.00 2009-06-19 20:32:19.000 170 30846.03 104.87 43554.65 88888.00 2009-06-19 20:32:20.000 170 30846.02 104.83 43554.66 53365.68 2009-06-19 20:32:21.000 170 30846.04 104.88 43554.66 88888.00 2009-06-19 20:32:22.000 170 30846.08 104.87 43554.68 88888.00 2009-06-19 20:32:23.000 170 30846.06 104.89 43554.68 88888.00 2009-06-19 20:32:24.000 170 30846.05 104.90 43554.64 88888.00 2009-06-19 20:32:25.000 170 30846.05 104.86 43554.68 53365.69 2009-06-19 20:32:26.000 170 30846.05 104.86 43554.73 88888.00 2009-06-19 20:32:27.000 170 30846.05 104.89 43554.72 88888.00 2009-06-19 20:32:28.000 170 30846.04 104.83 43554.71 88888.00 2009-06-19 20:32:29.000 170 30846.06 104.83 43554.68 88888.00 2009-06-19 20:32:30.000 170 30846.08 104.83 43554.66 53365.67 2009-06-19 20:32:31.000 170 30846.08 104.88 43554.67 88888.00 2009-06-19 20:32:32.000 170 30846.07 104.83 43554.69 88888.00 2009-06-19 20:32:33.000 170 30846.04 104.83 43554.73 88888.00 2009-06-19 20:32:34.000 170 30846.03 104.85 43554.74 88888.00 2009-06-19 20:32:35.000 170 30846.02 104.82 43554.73 53365.65 2009-06-19 20:32:36.000 170 30846.04 104.76 43554.69 88888.00 2009-06-19 20:32:37.000 170 30846.01 104.79 43554.70 88888.00 2009-06-19 20:32:38.000 170 30846.02 104.80 43554.66 88888.00 2009-06-19 20:32:39.000 170 30845.99 104.77 43554.69 88888.00 2009-06-19 20:32:40.000 170 30845.97 104.76 43554.70 53365.66 2009-06-19 20:32:41.000 170 30845.96 104.77 43554.72 88888.00 2009-06-19 20:32:42.000 170 30845.96 104.80 43554.70 88888.00 2009-06-19 20:32:43.000 170 30846.01 104.78 43554.68 88888.00 2009-06-19 20:32:44.000 170 30846.00 104.74 43554.69 88888.00 2009-06-19 20:32:45.000 170 30845.99 104.80 43554.64 53365.66 2009-06-19 20:32:46.000 170 30845.97 104.83 43554.75 88888.00 2009-06-19 20:32:47.000 170 30846.00 104.82 43554.74 88888.00 2009-06-19 20:32:48.000 170 30846.01 104.80 43554.72 88888.00 2009-06-19 20:32:49.000 170 30845.98 104.78 43554.69 88888.00 2009-06-19 20:32:50.000 170 30846.00 104.77 43554.68 53365.65 2009-06-19 20:32:51.000 170 30846.01 104.78 43554.67 88888.00 2009-06-19 20:32:52.000 170 30846.02 104.79 43554.71 88888.00 2009-06-19 20:32:53.000 170 30846.04 104.79 43554.71 88888.00 2009-06-19 20:32:54.000 170 30846.03 104.82 43554.68 88888.00 2009-06-19 20:32:55.000 170 30846.06 104.82 43554.68 53365.65 2009-06-19 20:32:56.000 170 30846.07 104.75 43554.65 88888.00 2009-06-19 20:32:57.000 170 30846.04 104.72 43554.64 88888.00 2009-06-19 20:32:58.000 170 30846.02 104.70 43554.63 88888.00 2009-06-19 20:32:59.000 170 30846.01 104.69 43554.60 88888.00 2009-06-19 20:33:00.000 170 30845.97 104.71 43554.55 53365.64 2009-06-19 20:33:01.000 170 30845.98 104.70 43554.55 88888.00 2009-06-19 20:33:02.000 170 30846.00 104.73 43554.63 88888.00 2009-06-19 20:33:03.000 170 30846.01 104.74 43554.66 88888.00 2009-06-19 20:33:04.000 170 30845.97 104.72 43554.66 88888.00 2009-06-19 20:33:05.000 170 30845.97 104.71 43554.60 53365.64 2009-06-19 20:33:06.000 170 30845.97 104.73 43554.63 88888.00 2009-06-19 20:33:07.000 170 30846.00 104.70 43554.66 88888.00 2009-06-19 20:33:08.000 170 30845.99 104.68 43554.65 88888.00 2009-06-19 20:33:09.000 170 30845.97 104.68 43554.68 88888.00 2009-06-19 20:33:10.000 170 30846.00 104.68 43554.69 53365.60 2009-06-19 20:33:11.000 170 30845.99 104.71 43554.69 88888.00 2009-06-19 20:33:12.000 170 30845.97 104.70 43554.69 88888.00 2009-06-19 20:33:13.000 170 30845.95 104.67 43554.72 88888.00 2009-06-19 20:33:14.000 170 30845.95 104.66 43554.68 88888.00 2009-06-19 20:33:15.000 170 30845.95 104.69 43554.64 53365.63 2009-06-19 20:33:16.000 170 30845.97 104.71 43554.67 88888.00 2009-06-19 20:33:17.000 170 30845.96 104.69 43554.65 88888.00 2009-06-19 20:33:18.000 170 30845.96 104.67 43554.64 88888.00 2009-06-19 20:33:19.000 170 30845.98 104.70 43554.64 88888.00 2009-06-19 20:33:20.000 170 30845.97 104.74 43554.68 53365.60 2009-06-19 20:33:21.000 170 30845.95 104.73 43554.70 88888.00 2009-06-19 20:33:22.000 170 30845.95 104.75 43554.72 88888.00 2009-06-19 20:33:23.000 170 30845.94 104.75 43554.73 88888.00 2009-06-19 20:33:24.000 170 30845.92 104.76 43554.72 88888.00 2009-06-19 20:33:25.000 170 30845.95 104.81 43554.75 53365.63 2009-06-19 20:33:26.000 170 30845.96 104.82 43554.73 88888.00 2009-06-19 20:33:27.000 170 30845.92 104.78 43554.69 88888.00 2009-06-19 20:33:28.000 170 30845.92 104.72 43554.73 88888.00 2009-06-19 20:33:29.000 170 30845.94 104.73 43554.72 88888.00 2009-06-19 20:33:30.000 170 30845.97 104.72 43554.73 53365.57 2009-06-19 20:33:31.000 170 30845.97 104.74 43554.75 88888.00 2009-06-19 20:33:32.000 170 30845.97 104.71 43554.71 88888.00 2009-06-19 20:33:33.000 170 30845.99 104.71 43554.69 88888.00 2009-06-19 20:33:34.000 170 30846.01 104.72 43554.73 88888.00 2009-06-19 20:33:35.000 170 30846.03 104.72 43554.71 53365.59 2009-06-19 20:33:36.000 170 30845.99 104.72 43554.76 88888.00 2009-06-19 20:33:37.000 170 30845.96 104.74 43554.73 88888.00 2009-06-19 20:33:38.000 170 30845.95 104.76 43554.76 88888.00 2009-06-19 20:33:39.000 170 30845.99 104.79 43554.83 88888.00 2009-06-19 20:33:40.000 170 30846.01 104.76 43554.85 53365.57 2009-06-19 20:33:41.000 170 30845.99 104.74 43554.81 88888.00 2009-06-19 20:33:42.000 170 30846.01 104.77 43554.75 88888.00 2009-06-19 20:33:43.000 170 30846.01 104.78 43554.82 88888.00 2009-06-19 20:33:44.000 170 30845.99 104.77 43554.82 88888.00 2009-06-19 20:33:45.000 170 30845.98 104.79 43554.82 53365.59 2009-06-19 20:33:46.000 170 30845.97 104.77 43554.85 88888.00 2009-06-19 20:33:47.000 170 30846.00 104.80 43554.81 88888.00 2009-06-19 20:33:48.000 170 30846.01 104.80 43554.77 88888.00 2009-06-19 20:33:49.000 170 30845.99 104.81 43554.76 88888.00 2009-06-19 20:33:50.000 170 30845.98 104.84 43554.76 53365.62 2009-06-19 20:33:51.000 170 30845.97 104.82 43554.73 88888.00 2009-06-19 20:33:52.000 170 30845.98 104.84 43554.77 88888.00 2009-06-19 20:33:53.000 170 30845.97 104.87 43554.77 88888.00 2009-06-19 20:33:54.000 170 30845.94 104.86 43554.75 88888.00 2009-06-19 20:33:55.000 170 30845.96 104.86 43554.76 53365.61 2009-06-19 20:33:56.000 170 30845.92 104.84 43554.75 88888.00 2009-06-19 20:33:57.000 170 30845.95 104.80 43554.76 88888.00 2009-06-19 20:33:58.000 170 30845.98 104.82 43554.78 88888.00 2009-06-19 20:33:59.000 170 30845.97 104.82 43554.75 88888.00 2009-06-19 20:34:00.000 170 30845.96 104.80 43554.73 53365.62 2009-06-19 20:34:01.000 170 30845.98 104.79 43554.73 88888.00 2009-06-19 20:34:02.000 170 30845.97 104.81 43554.78 88888.00 2009-06-19 20:34:03.000 170 30845.97 104.76 43554.80 88888.00 2009-06-19 20:34:04.000 170 30845.97 104.74 43554.78 88888.00 2009-06-19 20:34:05.000 170 30845.96 104.71 43554.77 53365.61 2009-06-19 20:34:06.000 170 30845.91 104.72 43554.81 88888.00 2009-06-19 20:34:07.000 170 30845.95 104.74 43554.78 88888.00 2009-06-19 20:34:08.000 170 30845.93 104.74 43554.73 88888.00 2009-06-19 20:34:09.000 170 30845.93 104.73 43554.74 88888.00 2009-06-19 20:34:10.000 170 30845.94 104.76 43554.75 53365.62 2009-06-19 20:34:11.000 170 30845.97 104.74 43554.72 88888.00 2009-06-19 20:34:12.000 170 30845.95 104.74 43554.71 88888.00 2009-06-19 20:34:13.000 170 30845.94 104.75 43554.72 88888.00 2009-06-19 20:34:14.000 170 30845.92 104.73 43554.71 88888.00 2009-06-19 20:34:15.000 170 30845.94 104.72 43554.71 53365.61 2009-06-19 20:34:16.000 170 30845.91 104.74 43554.73 88888.00 2009-06-19 20:34:17.000 170 30845.92 104.74 43554.72 88888.00 2009-06-19 20:34:18.000 170 30845.92 104.73 43554.74 88888.00 2009-06-19 20:34:19.000 170 30845.92 104.74 43554.74 88888.00 2009-06-19 20:34:20.000 170 30845.92 104.75 43554.72 53365.56 2009-06-19 20:34:21.000 170 30845.96 104.77 43554.73 88888.00 2009-06-19 20:34:22.000 170 30845.97 104.81 43554.78 88888.00 2009-06-19 20:34:23.000 170 30845.92 104.84 43554.76 88888.00 2009-06-19 20:34:24.000 170 30845.89 104.79 43554.74 88888.00 2009-06-19 20:34:25.000 170 30845.90 104.75 43554.75 53365.55 2009-06-19 20:34:26.000 170 30845.91 104.74 43554.76 88888.00 2009-06-19 20:34:27.000 170 30845.88 104.70 43554.77 88888.00 2009-06-19 20:34:28.000 170 30845.86 104.72 43554.73 88888.00 2009-06-19 20:34:29.000 170 30845.90 104.75 43554.68 88888.00 2009-06-19 20:34:30.000 170 30845.91 104.76 43554.66 53365.55 2009-06-19 20:34:31.000 170 30845.92 104.73 43554.69 88888.00 2009-06-19 20:34:32.000 170 30845.90 104.73 43554.72 88888.00 2009-06-19 20:34:33.000 170 30845.91 104.75 43554.71 88888.00 2009-06-19 20:34:34.000 170 30845.91 104.75 43554.71 88888.00 2009-06-19 20:34:35.000 170 30845.90 104.76 43554.68 53365.53 2009-06-19 20:34:36.000 170 30845.90 104.76 43554.69 88888.00 2009-06-19 20:34:37.000 170 30845.92 104.76 43554.69 88888.00 2009-06-19 20:34:38.000 170 30845.91 104.75 43554.71 88888.00 2009-06-19 20:34:39.000 170 30845.90 104.76 43554.69 88888.00 2009-06-19 20:34:40.000 170 30845.91 104.77 43554.66 53365.56 2009-06-19 20:34:41.000 170 30845.90 104.76 43554.69 88888.00 2009-06-19 20:34:42.000 170 30845.91 104.75 43554.68 88888.00 2009-06-19 20:34:43.000 170 30845.91 104.76 43554.72 88888.00 2009-06-19 20:34:44.000 170 30845.87 104.72 43554.71 88888.00 2009-06-19 20:34:45.000 170 30845.84 104.69 43554.66 53365.56 2009-06-19 20:34:46.000 170 30845.85 104.70 43554.70 88888.00 2009-06-19 20:34:47.000 170 30845.86 104.74 43554.74 88888.00 2009-06-19 20:34:48.000 170 30845.88 104.73 43554.71 88888.00 2009-06-19 20:34:49.000 170 30845.89 104.72 43554.69 88888.00 2009-06-19 20:34:50.000 170 30845.89 104.77 43554.70 53365.53 2009-06-19 20:34:51.000 170 30845.89 104.77 43554.72 88888.00 2009-06-19 20:34:52.000 170 30845.92 104.79 43554.73 88888.00 2009-06-19 20:34:53.000 170 30845.93 104.81 43554.73 88888.00 2009-06-19 20:34:54.000 170 30845.90 104.82 43554.73 88888.00 2009-06-19 20:34:55.000 170 30845.90 104.82 43554.75 53365.53 2009-06-19 20:34:56.000 170 30845.86 104.81 43554.74 88888.00 2009-06-19 20:34:57.000 170 30845.88 104.81 43554.73 88888.00 2009-06-19 20:34:58.000 170 30845.89 104.81 43554.71 88888.00 2009-06-19 20:34:59.000 170 30845.88 104.82 43554.67 88888.00 2009-06-19 20:35:00.000 170 30845.89 104.83 43554.67 53365.56 2009-06-19 20:35:01.000 170 30845.88 104.86 43554.75 88888.00 2009-06-19 20:35:02.000 170 30845.89 104.78 43554.76 88888.00 2009-06-19 20:35:03.000 170 30845.90 104.80 43554.69 88888.00 2009-06-19 20:35:04.000 170 30845.88 104.78 43554.68 88888.00 2009-06-19 20:35:05.000 170 30845.88 104.75 43554.62 53365.56 2009-06-19 20:35:06.000 170 30845.86 104.76 43554.62 88888.00 2009-06-19 20:35:07.000 170 30845.81 104.78 43554.62 88888.00 2009-06-19 20:35:08.000 170 30845.86 104.75 43554.63 88888.00 2009-06-19 20:35:09.000 170 30845.82 104.76 43554.62 88888.00 2009-06-19 20:35:10.000 170 30845.82 104.77 43554.65 53365.52 2009-06-19 20:35:11.000 170 30845.82 104.78 43554.67 88888.00 2009-06-19 20:35:12.000 170 30845.82 104.74 43554.71 88888.00 2009-06-19 20:35:13.000 170 30845.84 104.73 43554.71 88888.00 2009-06-19 20:35:14.000 170 30845.84 104.74 43554.68 88888.00 2009-06-19 20:35:15.000 170 30845.82 104.75 43554.68 53365.50 2009-06-19 20:35:16.000 170 30845.83 104.78 43554.67 88888.00 2009-06-19 20:35:17.000 170 30845.82 104.81 43554.69 88888.00 2009-06-19 20:35:18.000 170 30845.81 104.79 43554.69 88888.00 2009-06-19 20:35:19.000 170 30845.81 104.79 43554.66 88888.00 2009-06-19 20:35:20.000 170 30845.81 104.79 43554.68 53365.51 2009-06-19 20:35:21.000 170 30845.84 104.82 43554.67 88888.00 2009-06-19 20:35:22.000 170 30845.84 104.79 43554.63 88888.00 2009-06-19 20:35:23.000 170 30845.80 104.79 43554.63 88888.00 2009-06-19 20:35:24.000 170 30845.81 104.77 43554.62 88888.00 2009-06-19 20:35:25.000 170 30845.80 104.78 43554.66 53365.50 2009-06-19 20:35:26.000 170 30845.82 104.78 43554.61 88888.00 2009-06-19 20:35:27.000 170 30845.83 104.78 43554.64 88888.00 2009-06-19 20:35:28.000 170 30845.81 104.81 43554.67 88888.00 2009-06-19 20:35:29.000 170 30845.81 104.81 43554.69 88888.00 2009-06-19 20:35:30.000 170 30845.81 104.81 43554.67 53365.49 2009-06-19 20:35:31.000 170 30845.82 104.78 43554.66 88888.00 2009-06-19 20:35:32.000 170 30845.82 104.81 43554.66 88888.00 2009-06-19 20:35:33.000 170 30845.81 104.81 43554.66 88888.00 2009-06-19 20:35:34.000 170 30845.80 104.81 43554.69 88888.00 2009-06-19 20:35:35.000 170 30845.80 104.80 43554.68 53365.45 2009-06-19 20:35:36.000 170 30845.81 104.77 43554.62 88888.00 2009-06-19 20:35:37.000 170 30845.83 104.77 43554.64 88888.00 2009-06-19 20:35:38.000 170 30845.81 104.73 43554.65 88888.00 2009-06-19 20:35:39.000 170 30845.80 104.77 43554.65 88888.00 2009-06-19 20:35:40.000 170 30845.83 104.83 43554.68 53365.45 2009-06-19 20:35:41.000 170 30845.81 104.81 43554.73 88888.00 2009-06-19 20:35:42.000 170 30845.82 104.78 43554.71 88888.00 2009-06-19 20:35:43.000 170 30845.82 104.78 43554.69 88888.00 2009-06-19 20:35:44.000 170 30845.83 104.78 43554.69 88888.00 2009-06-19 20:35:45.000 170 30845.80 104.82 43554.68 53365.45 2009-06-19 20:35:46.000 170 30845.78 104.85 43554.69 88888.00 2009-06-19 20:35:47.000 170 30845.80 104.86 43554.69 88888.00 2009-06-19 20:35:48.000 170 30845.77 104.84 43554.69 88888.00 2009-06-19 20:35:49.000 170 30845.77 104.89 43554.74 88888.00 2009-06-19 20:35:50.000 170 30845.80 104.93 43554.73 53365.48 2009-06-19 20:35:51.000 170 30845.79 104.84 43554.70 88888.00 2009-06-19 20:35:52.000 170 30845.77 104.82 43554.71 88888.00 2009-06-19 20:35:53.000 170 30845.77 104.83 43554.68 88888.00 2009-06-19 20:35:54.000 170 30845.76 104.82 43554.64 88888.00 2009-06-19 20:35:55.000 170 30845.77 104.85 43554.62 53365.46 2009-06-19 20:35:56.000 170 30845.78 104.84 43554.62 88888.00 2009-06-19 20:35:57.000 170 30845.78 104.81 43554.58 88888.00 2009-06-19 20:35:58.000 170 30845.79 104.83 43554.56 88888.00 2009-06-19 20:35:59.000 170 30845.76 104.83 43554.57 88888.00 2009-06-19 20:36:00.000 170 30845.75 104.83 43554.60 53365.45 2009-06-19 20:36:01.000 170 30845.74 104.82 43554.62 88888.00 2009-06-19 20:36:02.000 170 30845.72 104.82 43554.64 88888.00 2009-06-19 20:36:03.000 170 30845.73 104.83 43554.61 88888.00 2009-06-19 20:36:04.000 170 30845.74 104.82 43554.62 88888.00 2009-06-19 20:36:05.000 170 30845.72 104.77 43554.57 53365.43 2009-06-19 20:36:06.000 170 30845.74 104.76 43554.55 88888.00 2009-06-19 20:36:07.000 170 30845.73 104.78 43554.55 88888.00 2009-06-19 20:36:08.000 170 30845.71 104.82 43554.58 88888.00 2009-06-19 20:36:09.000 170 30845.74 104.84 43554.58 88888.00 2009-06-19 20:36:10.000 170 30845.75 104.86 43554.58 53365.45 2009-06-19 20:36:11.000 170 30845.75 104.86 43554.59 88888.00 2009-06-19 20:36:12.000 170 30845.76 104.84 43554.59 88888.00 2009-06-19 20:36:13.000 170 30845.74 104.84 43554.55 88888.00 2009-06-19 20:36:14.000 170 30845.73 104.81 43554.54 88888.00 2009-06-19 20:36:15.000 170 30845.73 104.83 43554.56 53365.45 2009-06-19 20:36:16.000 170 30845.72 104.78 43554.56 88888.00 2009-06-19 20:36:17.000 170 30845.72 104.77 43554.57 88888.00 2009-06-19 20:36:18.000 170 30845.75 104.83 43554.57 88888.00 2009-06-19 20:36:19.000 170 30845.75 104.81 43554.60 88888.00 2009-06-19 20:36:20.000 170 30845.75 104.85 43554.64 53365.46 2009-06-19 20:36:21.000 170 30845.73 104.84 43554.65 88888.00 2009-06-19 20:36:22.000 170 30845.75 104.83 43554.63 88888.00 2009-06-19 20:36:23.000 170 30845.72 104.85 43554.63 88888.00 2009-06-19 20:36:24.000 170 30845.71 104.83 43554.57 88888.00 2009-06-19 20:36:25.000 170 30845.74 104.80 43554.54 53365.46 2009-06-19 20:36:26.000 170 30845.74 104.82 43554.58 88888.00 2009-06-19 20:36:27.000 170 30845.72 104.82 43554.58 88888.00 2009-06-19 20:36:28.000 170 30845.71 104.82 43554.57 88888.00 2009-06-19 20:36:29.000 170 30845.75 104.85 43554.54 88888.00 2009-06-19 20:36:30.000 170 30845.71 104.82 43554.60 53365.45 2009-06-19 20:36:31.000 170 30845.72 104.78 43554.63 88888.00 2009-06-19 20:36:32.000 170 30845.74 104.82 43554.61 88888.00 2009-06-19 20:36:33.000 170 30845.72 104.85 43554.60 88888.00 2009-06-19 20:36:34.000 170 30845.74 104.85 43554.62 88888.00 2009-06-19 20:36:35.000 170 30845.79 104.86 43554.61 53365.44 2009-06-19 20:36:36.000 170 30845.79 104.85 43554.63 88888.00 2009-06-19 20:36:37.000 170 30845.75 104.85 43554.62 88888.00 2009-06-19 20:36:38.000 170 30845.77 104.86 43554.61 88888.00 2009-06-19 20:36:39.000 170 30845.75 104.84 43554.60 88888.00 2009-06-19 20:36:40.000 170 30845.75 104.86 43554.61 53365.41 2009-06-19 20:36:41.000 170 30845.70 104.86 43554.60 88888.00 2009-06-19 20:36:42.000 170 30845.74 104.85 43554.64 88888.00 2009-06-19 20:36:43.000 170 30845.76 104.84 43554.61 88888.00 2009-06-19 20:36:44.000 170 30845.77 104.85 43554.65 88888.00 2009-06-19 20:36:45.000 170 30845.74 104.85 43554.67 53365.40 2009-06-19 20:36:46.000 170 30845.77 104.82 43554.66 88888.00 2009-06-19 20:36:47.000 170 30845.76 104.80 43554.64 88888.00 2009-06-19 20:36:48.000 170 30845.75 104.81 43554.67 88888.00 2009-06-19 20:36:49.000 170 30845.71 104.85 43554.64 88888.00 2009-06-19 20:36:50.000 170 30845.70 104.88 43554.58 53365.41 2009-06-19 20:36:51.000 170 30845.74 104.86 43554.61 88888.00 2009-06-19 20:36:52.000 170 30845.77 104.86 43554.65 88888.00 2009-06-19 20:36:53.000 170 30845.78 104.87 43554.67 88888.00 2009-06-19 20:36:54.000 170 30845.75 104.84 43554.68 88888.00 2009-06-19 20:36:55.000 170 30845.77 104.80 43554.69 53365.43 2009-06-19 20:36:56.000 170 30845.77 104.77 43554.68 88888.00 2009-06-19 20:36:57.000 170 30845.78 104.76 43554.67 88888.00 2009-06-19 20:36:58.000 170 30845.78 104.79 43554.67 88888.00 2009-06-19 20:36:59.000 170 30845.79 104.82 43554.67 88888.00 2009-06-19 20:37:00.000 170 30845.77 104.81 43554.71 53365.41 2009-06-19 20:37:01.000 170 30845.76 104.81 43554.70 88888.00 2009-06-19 20:37:02.000 170 30845.73 104.77 43554.71 88888.00 2009-06-19 20:37:03.000 170 30845.73 104.78 43554.68 88888.00 2009-06-19 20:37:04.000 170 30845.78 104.80 43554.74 88888.00 2009-06-19 20:37:05.000 170 30845.75 104.74 43554.72 53365.39 2009-06-19 20:37:06.000 170 30845.74 104.73 43554.69 88888.00 2009-06-19 20:37:07.000 170 30845.76 104.74 43554.67 88888.00 2009-06-19 20:37:08.000 170 30845.78 104.72 43554.72 88888.00 2009-06-19 20:37:09.000 170 30845.77 104.71 43554.74 88888.00 2009-06-19 20:37:10.000 170 30845.78 104.70 43554.71 53365.40 2009-06-19 20:37:11.000 170 30845.77 104.69 43554.71 88888.00 2009-06-19 20:37:12.000 170 30845.79 104.68 43554.71 88888.00 2009-06-19 20:37:13.000 170 30845.78 104.69 43554.74 88888.00 2009-06-19 20:37:14.000 170 30845.77 104.68 43554.70 88888.00 2009-06-19 20:37:15.000 170 30845.77 104.68 43554.70 53365.39 2009-06-19 20:37:16.000 170 30845.77 104.66 43554.67 88888.00 2009-06-19 20:37:17.000 170 30845.74 104.64 43554.66 88888.00 2009-06-19 20:37:18.000 170 30845.76 104.70 43554.64 88888.00 2009-06-19 20:37:19.000 170 30845.76 104.73 43554.65 88888.00 2009-06-19 20:37:20.000 170 30845.74 104.68 43554.64 53365.38 2009-06-19 20:37:21.000 170 30845.77 104.71 43554.67 88888.00 2009-06-19 20:37:22.000 170 30845.77 104.76 43554.64 88888.00 2009-06-19 20:37:23.000 170 30845.72 104.79 43554.63 88888.00 2009-06-19 20:37:24.000 170 30845.72 104.80 43554.66 88888.00 2009-06-19 20:37:25.000 170 30845.69 104.80 43554.65 53365.40 2009-06-19 20:37:26.000 170 30845.72 104.81 43554.66 88888.00 2009-06-19 20:37:27.000 170 30845.73 104.79 43554.67 88888.00 2009-06-19 20:37:28.000 170 30845.69 104.79 43554.67 88888.00 2009-06-19 20:37:29.000 170 30845.70 104.79 43554.66 88888.00 2009-06-19 20:37:30.000 170 30845.70 104.78 43554.65 53365.40 2009-06-19 20:37:31.000 170 30845.69 104.76 43554.63 88888.00 2009-06-19 20:37:32.000 170 30845.68 104.78 43554.67 88888.00 2009-06-19 20:37:33.000 170 30845.70 104.78 43554.71 88888.00 2009-06-19 20:37:34.000 170 30845.72 104.80 43554.71 88888.00 2009-06-19 20:37:35.000 170 30845.70 104.79 43554.69 53365.39 2009-06-19 20:37:36.000 170 30845.70 104.77 43554.68 88888.00 2009-06-19 20:37:37.000 170 30845.71 104.74 43554.66 88888.00 2009-06-19 20:37:38.000 170 30845.70 104.75 43554.65 88888.00 2009-06-19 20:37:39.000 170 30845.68 104.78 43554.69 88888.00 2009-06-19 20:37:40.000 170 30845.70 104.79 43554.67 53365.41 2009-06-19 20:37:41.000 170 30845.72 104.77 43554.65 88888.00 2009-06-19 20:37:42.000 170 30845.70 104.78 43554.66 88888.00 2009-06-19 20:37:43.000 170 30845.73 104.78 43554.66 88888.00 2009-06-19 20:37:44.000 170 30845.72 104.78 43554.63 88888.00 2009-06-19 20:37:45.000 170 30845.67 104.75 43554.59 53365.41 2009-06-19 20:37:46.000 170 30845.68 104.76 43554.61 88888.00 2009-06-19 20:37:47.000 170 30845.69 104.74 43554.58 88888.00 2009-06-19 20:37:48.000 170 30845.69 104.70 43554.60 88888.00 2009-06-19 20:37:49.000 170 30845.69 104.74 43554.61 88888.00 2009-06-19 20:37:50.000 170 30845.68 104.78 43554.59 53365.39 2009-06-19 20:37:51.000 170 30845.66 104.79 43554.65 88888.00 2009-06-19 20:37:52.000 170 30845.67 104.79 43554.63 88888.00 2009-06-19 20:37:53.000 170 30845.68 104.79 43554.65 88888.00 2009-06-19 20:37:54.000 170 30845.69 104.76 43554.66 88888.00 2009-06-19 20:37:55.000 170 30845.70 104.72 43554.68 53365.38 2009-06-19 20:37:56.000 170 30845.67 104.74 43554.67 88888.00 2009-06-19 20:37:57.000 170 30845.68 104.76 43554.67 88888.00 2009-06-19 20:37:58.000 170 30845.69 104.74 43554.67 88888.00 2009-06-19 20:37:59.000 170 30845.72 104.72 43554.68 88888.00 2009-06-19 20:38:00.000 170 30845.70 104.71 43554.72 53365.39 2009-06-19 20:38:01.000 170 30845.71 104.74 43554.72 88888.00 2009-06-19 20:38:02.000 170 30845.72 104.73 43554.74 88888.00 2009-06-19 20:38:03.000 170 30845.69 104.74 43554.72 88888.00 2009-06-19 20:38:04.000 170 30845.67 104.70 43554.69 88888.00 2009-06-19 20:38:05.000 170 30845.70 104.70 43554.63 53365.34 2009-06-19 20:38:06.000 170 30845.72 104.75 43554.67 88888.00 2009-06-19 20:38:07.000 170 30845.71 104.77 43554.69 88888.00 2009-06-19 20:38:08.000 170 30845.71 104.76 43554.68 88888.00 2009-06-19 20:38:09.000 170 30845.71 104.79 43554.69 88888.00 2009-06-19 20:38:10.000 170 30845.66 104.75 43554.67 53365.37 2009-06-19 20:38:11.000 170 30845.66 104.74 43554.65 88888.00 2009-06-19 20:38:12.000 170 30845.69 104.78 43554.64 88888.00 2009-06-19 20:38:13.000 170 30845.68 104.75 43554.67 88888.00 2009-06-19 20:38:14.000 170 30845.64 104.74 43554.68 88888.00 2009-06-19 20:38:15.000 170 30845.63 104.72 43554.66 53365.39 2009-06-19 20:38:16.000 170 30845.62 104.69 43554.59 88888.00 2009-06-19 20:38:17.000 170 30845.62 104.72 43554.57 88888.00 2009-06-19 20:38:18.000 170 30845.66 104.75 43554.59 88888.00 2009-06-19 20:38:19.000 170 30845.68 104.76 43554.64 88888.00 2009-06-19 20:38:20.000 170 30845.72 104.76 43554.63 53365.41 2009-06-19 20:38:21.000 170 30845.71 104.77 43554.64 88888.00 2009-06-19 20:38:22.000 170 30845.67 104.76 43554.66 88888.00 2009-06-19 20:38:23.000 170 30845.65 104.76 43554.64 88888.00 2009-06-19 20:38:24.000 170 30845.64 104.79 43554.65 88888.00 2009-06-19 20:38:25.000 170 30845.64 104.79 43554.62 53365.39 2009-06-19 20:38:26.000 170 30845.63 104.77 43554.59 88888.00 2009-06-19 20:38:27.000 170 30845.66 104.79 43554.63 88888.00 2009-06-19 20:38:28.000 170 30845.69 104.78 43554.63 88888.00 2009-06-19 20:38:29.000 170 30845.68 104.85 43554.61 88888.00 2009-06-19 20:38:30.000 170 30845.69 104.89 43554.58 53365.40 2009-06-19 20:38:31.000 170 30845.72 104.89 43554.60 88888.00 2009-06-19 20:38:32.000 170 30845.72 104.84 43554.58 88888.00 2009-06-19 20:38:33.000 170 30845.71 104.88 43554.60 88888.00 2009-06-19 20:38:34.000 170 30845.72 104.88 43554.63 88888.00 2009-06-19 20:38:35.000 170 30845.72 104.87 43554.62 53365.40 2009-06-19 20:38:36.000 170 30845.67 104.85 43554.59 88888.00 2009-06-19 20:38:37.000 170 30845.67 104.87 43554.59 88888.00 2009-06-19 20:38:38.000 170 30845.69 104.86 43554.62 88888.00 2009-06-19 20:38:39.000 170 30845.71 104.84 43554.64 88888.00 2009-06-19 20:38:40.000 170 30845.71 104.81 43554.65 53365.39 2009-06-19 20:38:41.000 170 30845.73 104.81 43554.63 88888.00 2009-06-19 20:38:42.000 170 30845.73 104.79 43554.58 88888.00 2009-06-19 20:38:43.000 170 30845.74 104.77 43554.61 88888.00 2009-06-19 20:38:44.000 170 30845.76 104.74 43554.60 88888.00 2009-06-19 20:38:45.000 170 30845.71 104.76 43554.62 53365.41 2009-06-19 20:38:46.000 170 30845.67 104.79 43554.63 88888.00 2009-06-19 20:38:47.000 170 30845.68 104.77 43554.61 88888.00 2009-06-19 20:38:48.000 170 30845.70 104.77 43554.63 88888.00 2009-06-19 20:38:49.000 170 30845.59 104.68 43554.79 88888.00 2009-06-19 20:38:50.000 170 30845.70 104.79 43554.67 53365.39 2009-06-19 20:38:51.000 170 30845.74 104.81 43554.61 88888.00 2009-06-19 20:38:52.000 170 30845.71 104.79 43554.63 88888.00 2009-06-19 20:38:53.000 170 30845.73 104.81 43554.60 88888.00 2009-06-19 20:38:54.000 170 30845.69 104.78 43554.63 88888.00 2009-06-19 20:38:55.000 170 30845.66 104.76 43554.66 53365.38 2009-06-19 20:38:56.000 170 30845.66 104.77 43554.62 88888.00 2009-06-19 20:38:57.000 170 30845.67 104.77 43554.59 88888.00 2009-06-19 20:38:58.000 170 30845.68 104.81 43554.63 88888.00 2009-06-19 20:38:59.000 170 30845.64 104.79 43554.63 88888.00 2009-06-19 20:39:00.000 170 30845.65 104.76 43554.64 53365.38 2009-06-19 20:39:01.000 170 30845.67 104.77 43554.65 88888.00 2009-06-19 20:39:02.000 170 30845.69 104.80 43554.67 88888.00 2009-06-19 20:39:03.000 170 30845.66 104.72 43554.70 88888.00 2009-06-19 20:39:04.000 170 30845.66 104.68 43554.69 88888.00 2009-06-19 20:39:05.000 170 30845.65 104.71 43554.67 53365.37 2009-06-19 20:39:06.000 170 30845.68 104.70 43554.65 88888.00 2009-06-19 20:39:07.000 170 30845.66 104.67 43554.63 88888.00 2009-06-19 20:39:08.000 170 30845.69 104.65 43554.62 88888.00 2009-06-19 20:39:09.000 170 30845.70 104.65 43554.60 88888.00 2009-06-19 20:39:10.000 170 30845.67 104.59 43554.58 53365.40 2009-06-19 20:39:11.000 170 30845.63 104.62 43554.59 88888.00 2009-06-19 20:39:12.000 170 30845.66 104.64 43554.59 88888.00 2009-06-19 20:39:13.000 170 30845.67 104.69 43554.63 88888.00 2009-06-19 20:39:14.000 170 30845.69 104.72 43554.63 88888.00 2009-06-19 20:39:15.000 170 30845.70 104.71 43554.61 53365.36 2009-06-19 20:39:16.000 170 30845.68 104.64 43554.64 88888.00 2009-06-19 20:39:17.000 170 30845.68 104.62 43554.65 88888.00 2009-06-19 20:39:18.000 170 30845.65 104.63 43554.64 88888.00 2009-06-19 20:39:19.000 170 30845.61 104.69 43554.66 88888.00 2009-06-19 20:39:20.000 170 30845.65 104.74 43554.70 53365.37 2009-06-19 20:39:21.000 170 30845.63 104.72 43554.70 88888.00 2009-06-19 20:39:22.000 170 30845.64 104.71 43554.69 88888.00 2009-06-19 20:39:23.000 170 30845.63 104.73 43554.69 88888.00 2009-06-19 20:39:24.000 170 30845.60 104.72 43554.67 88888.00 2009-06-19 20:39:25.000 170 30845.59 104.70 43554.71 53365.35 2009-06-19 20:39:26.000 170 30845.60 104.65 43554.67 88888.00 2009-06-19 20:39:27.000 170 30845.65 104.64 43554.62 88888.00 2009-06-19 20:39:28.000 170 30845.63 104.61 43554.65 88888.00 2009-06-19 20:39:29.000 170 30845.61 104.66 43554.64 88888.00 2009-06-19 20:39:30.000 170 30845.60 104.64 43554.60 53365.36 2009-06-19 20:39:31.000 170 30845.61 104.66 43554.60 88888.00 2009-06-19 20:39:32.000 170 30845.62 104.68 43554.64 88888.00 2009-06-19 20:39:33.000 170 30845.63 104.69 43554.64 88888.00 2009-06-19 20:39:34.000 170 30845.62 104.71 43554.64 88888.00 2009-06-19 20:39:35.000 170 30845.59 104.71 43554.63 53365.34 2009-06-19 20:39:36.000 170 30845.59 104.68 43554.61 88888.00 2009-06-19 20:39:37.000 170 30845.61 104.66 43554.65 88888.00 2009-06-19 20:39:38.000 170 30845.62 104.70 43554.65 88888.00 2009-06-19 20:39:39.000 170 30845.62 104.72 43554.63 88888.00 2009-06-19 20:39:40.000 170 30845.63 104.70 43554.65 53365.35 2009-06-19 20:39:41.000 170 30845.63 104.76 43554.66 88888.00 2009-06-19 20:39:42.000 170 30845.65 104.78 43554.68 88888.00 2009-06-19 20:39:43.000 170 30845.63 104.79 43554.67 88888.00 2009-06-19 20:39:44.000 170 30845.62 104.77 43554.71 88888.00 2009-06-19 20:39:45.000 170 30845.59 104.80 43554.69 53365.37 2009-06-19 20:39:46.000 170 30845.61 104.82 43554.71 88888.00 2009-06-19 20:39:47.000 170 30845.62 104.82 43554.70 88888.00 2009-06-19 20:39:48.000 170 30845.62 104.83 43554.70 88888.00 2009-06-19 20:39:49.000 170 30845.65 104.81 43554.71 88888.00 2009-06-19 20:39:50.000 170 30845.65 104.83 43554.66 53365.35 2009-06-19 20:39:51.000 170 30845.67 104.84 43554.67 88888.00 2009-06-19 20:39:52.000 170 30845.67 104.86 43554.68 88888.00 2009-06-19 20:39:53.000 170 30845.65 104.90 43554.73 88888.00 2009-06-19 20:39:54.000 170 30845.66 104.90 43554.74 88888.00 2009-06-19 20:39:55.000 170 30845.68 104.89 43554.73 53365.38 2009-06-19 20:39:56.000 170 30845.68 104.86 43554.68 88888.00 2009-06-19 20:39:57.000 170 30845.67 104.84 43554.66 88888.00 2009-06-19 20:39:58.000 170 30845.66 104.80 43554.67 88888.00 2009-06-19 20:39:59.000 170 30845.68 104.80 43554.70 88888.00 2009-06-19 20:40:00.000 170 30845.67 104.78 43554.67 53365.36 2009-06-19 20:40:01.000 170 30845.63 104.78 43554.66 88888.00 2009-06-19 20:40:02.000 170 30845.63 104.75 43554.66 88888.00 2009-06-19 20:40:03.000 170 30845.64 104.74 43554.68 88888.00 2009-06-19 20:40:04.000 170 30845.64 104.80 43554.69 88888.00 2009-06-19 20:40:05.000 170 30845.64 104.81 43554.68 53365.37 2009-06-19 20:40:06.000 170 30845.63 104.79 43554.71 88888.00 2009-06-19 20:40:07.000 170 30845.60 104.79 43554.71 88888.00 2009-06-19 20:40:08.000 170 30845.63 104.79 43554.66 88888.00 2009-06-19 20:40:09.000 170 30845.62 104.76 43554.68 88888.00 2009-06-19 20:40:10.000 170 30845.63 104.73 43554.73 53365.40 2009-06-19 20:40:11.000 170 30845.64 104.77 43554.77 88888.00 2009-06-19 20:40:12.000 170 30845.65 104.74 43554.76 88888.00 2009-06-19 20:40:13.000 170 30845.65 104.72 43554.77 88888.00 2009-06-19 20:40:14.000 170 30845.65 104.71 43554.77 88888.00 2009-06-19 20:40:15.000 170 30845.65 104.69 43554.86 53365.38 2009-06-19 20:40:16.000 170 30845.65 104.68 43554.82 88888.00 2009-06-19 20:40:17.000 170 30845.66 104.68 43554.85 88888.00 2009-06-19 20:40:18.000 170 30845.68 104.70 43554.85 88888.00 2009-06-19 20:40:19.000 170 30845.64 104.66 43554.80 88888.00 2009-06-19 20:40:20.000 170 30845.65 104.71 43554.77 53365.32 2009-06-19 20:40:21.000 170 30845.67 104.73 43554.78 88888.00 2009-06-19 20:40:22.000 170 30845.63 104.75 43554.78 88888.00 2009-06-19 20:40:23.000 170 30845.60 104.74 43554.79 88888.00 2009-06-19 20:40:24.000 170 30845.58 104.74 43554.75 88888.00 2009-06-19 20:40:25.000 170 30845.58 104.76 43554.73 53365.36 2009-06-19 20:40:26.000 170 30845.59 104.76 43554.73 88888.00 2009-06-19 20:40:27.000 170 30845.57 104.77 43554.70 88888.00 2009-06-19 20:40:28.000 170 30845.59 104.77 43554.71 88888.00 2009-06-19 20:40:29.000 170 30845.60 104.79 43554.72 88888.00 2009-06-19 20:40:30.000 170 30845.58 104.85 43554.75 53365.37 2009-06-19 20:40:31.000 170 30845.58 104.83 43554.76 88888.00 2009-06-19 20:40:32.000 170 30845.58 104.79 43554.71 88888.00 2009-06-19 20:40:33.000 170 30845.61 104.75 43554.72 88888.00 2009-06-19 20:40:34.000 170 30845.63 104.84 43554.72 88888.00 2009-06-19 20:40:35.000 170 30845.62 104.84 43554.69 53365.37 2009-06-19 20:40:36.000 170 30845.62 104.83 43554.71 88888.00 2009-06-19 20:40:37.000 170 30845.62 104.80 43554.69 88888.00 2009-06-19 20:40:38.000 170 30845.59 104.83 43554.75 88888.00 2009-06-19 20:40:39.000 170 30845.61 104.85 43554.78 88888.00 2009-06-19 20:40:40.000 170 30845.63 104.85 43554.78 53365.36 2009-06-19 20:40:41.000 170 30845.61 104.84 43554.74 88888.00 2009-06-19 20:40:42.000 170 30845.61 104.84 43554.73 88888.00 2009-06-19 20:40:43.000 170 30845.64 104.84 43554.77 88888.00 2009-06-19 20:40:44.000 170 30845.65 104.82 43554.75 88888.00 2009-06-19 20:40:45.000 170 30845.65 104.80 43554.73 53365.37 2009-06-19 20:40:46.000 170 30845.59 104.78 43554.72 88888.00 2009-06-19 20:40:47.000 170 30845.58 104.79 43554.74 88888.00 2009-06-19 20:40:48.000 170 30845.59 104.79 43554.72 88888.00 2009-06-19 20:40:49.000 170 30845.62 104.78 43554.75 88888.00 2009-06-19 20:40:50.000 170 30845.63 104.80 43554.74 53365.37 2009-06-19 20:40:51.000 170 30845.62 104.78 43554.73 88888.00 2009-06-19 20:40:52.000 170 30845.59 104.78 43554.71 88888.00 2009-06-19 20:40:53.000 170 30845.66 104.74 43554.63 88888.00 2009-06-19 20:40:54.000 170 30845.62 104.77 43554.61 88888.00 2009-06-19 20:40:55.000 170 30845.55 104.81 43554.68 53365.39 2009-06-19 20:40:56.000 170 30845.58 104.78 43554.71 88888.00 2009-06-19 20:40:57.000 170 30845.56 104.78 43554.73 88888.00 2009-06-19 20:40:58.000 170 30845.55 104.79 43554.74 88888.00 2009-06-19 20:40:59.000 170 30845.58 104.77 43554.76 88888.00 2009-06-19 20:41:00.000 170 30845.62 104.79 43554.74 53365.34 2009-06-19 20:41:01.000 170 30845.61 104.77 43554.73 88888.00 2009-06-19 20:41:02.000 170 30845.58 104.76 43554.71 88888.00 2009-06-19 20:41:03.000 170 30845.60 104.77 43554.75 88888.00 2009-06-19 20:41:04.000 170 30845.60 104.76 43554.75 88888.00 2009-06-19 20:41:05.000 170 30845.60 104.71 43554.72 53365.34 2009-06-19 20:41:06.000 170 30845.61 104.73 43554.75 88888.00 2009-06-19 20:41:07.000 170 30845.60 104.71 43554.68 88888.00 2009-06-19 20:41:08.000 170 30845.60 104.75 43554.65 88888.00 2009-06-19 20:41:09.000 170 30845.58 104.72 43554.72 88888.00 2009-06-19 20:41:10.000 170 30845.55 104.67 43554.69 53365.30 2009-06-19 20:41:11.000 170 30845.56 104.71 43554.64 88888.00 2009-06-19 20:41:12.000 170 30845.58 104.73 43554.66 88888.00 2009-06-19 20:41:13.000 170 30845.57 104.69 43554.66 88888.00 2009-06-19 20:41:14.000 170 30845.53 104.69 43554.66 88888.00 2009-06-19 20:41:15.000 170 30845.53 104.71 43554.65 53365.29 2009-06-19 20:41:16.000 170 30845.50 104.68 43554.65 88888.00 2009-06-19 20:41:17.000 170 30845.49 104.65 43554.72 88888.00 2009-06-19 20:41:18.000 170 30845.50 104.66 43554.70 88888.00 2009-06-19 20:41:19.000 170 30845.48 104.66 43554.67 88888.00 2009-06-19 20:41:20.000 170 30845.52 104.68 43554.67 53365.28 2009-06-19 20:41:21.000 170 30845.51 104.66 43554.65 88888.00 2009-06-19 20:41:22.000 170 30845.48 104.63 43554.65 88888.00 2009-06-19 20:41:23.000 170 30845.51 104.64 43554.67 88888.00 2009-06-19 20:41:24.000 170 30845.52 104.61 43554.65 88888.00 2009-06-19 20:41:25.000 170 30845.53 104.61 43554.60 53365.29 2009-06-19 20:41:26.000 170 30845.51 104.59 43554.63 88888.00 2009-06-19 20:41:27.000 170 30845.49 104.57 43554.63 88888.00 2009-06-19 20:41:28.000 170 30845.48 104.60 43554.61 88888.00 2009-06-19 20:41:29.000 170 30845.48 104.59 43554.64 88888.00 2009-06-19 20:41:30.000 170 30845.47 104.58 43554.64 53365.27 2009-06-19 20:41:31.000 170 30845.45 104.57 43554.58 88888.00 2009-06-19 20:41:32.000 170 30845.47 104.56 43554.63 88888.00 2009-06-19 20:41:33.000 170 30845.41 104.58 43554.60 88888.00 2009-06-19 20:41:34.000 170 30845.40 104.57 43554.53 88888.00 2009-06-19 20:41:35.000 170 30845.40 104.59 43554.56 53365.23 2009-06-19 20:41:36.000 170 30845.36 104.59 43554.55 88888.00 2009-06-19 20:41:37.000 170 30845.38 104.60 43554.57 88888.00 2009-06-19 20:41:38.000 170 30845.42 104.61 43554.61 88888.00 2009-06-19 20:41:39.000 170 30845.42 104.63 43554.65 88888.00 2009-06-19 20:41:40.000 170 30845.44 104.62 43554.64 53365.21 2009-06-19 20:41:41.000 170 30845.43 104.65 43554.62 88888.00 2009-06-19 20:41:42.000 170 30845.43 104.60 43554.65 88888.00 2009-06-19 20:41:43.000 170 30845.45 104.63 43554.63 88888.00 2009-06-19 20:41:44.000 170 30845.42 104.63 43554.66 88888.00 2009-06-19 20:41:45.000 170 30845.45 104.61 43554.71 53365.21 2009-06-19 20:41:46.000 170 30845.45 104.58 43554.77 88888.00 2009-06-19 20:41:47.000 170 30845.39 104.59 43554.61 88888.00 2009-06-19 20:41:48.000 170 30845.39 104.63 43554.58 88888.00 2009-06-19 20:41:49.000 170 30845.42 104.65 43554.63 88888.00 2009-06-19 20:41:50.000 170 30845.42 104.67 43554.62 53365.22 2009-06-19 20:41:51.000 170 30845.43 104.66 43554.60 88888.00 2009-06-19 20:41:52.000 170 30845.42 104.69 43554.59 88888.00 2009-06-19 20:41:53.000 170 30845.44 104.71 43554.58 88888.00 2009-06-19 20:41:54.000 170 30845.41 104.72 43554.62 88888.00 2009-06-19 20:41:55.000 170 30845.42 104.73 43554.57 53365.24 2009-06-19 20:41:56.000 170 30845.39 104.74 43554.56 88888.00 2009-06-19 20:41:57.000 170 30845.39 104.75 43554.56 88888.00 2009-06-19 20:41:58.000 170 30845.44 104.74 43554.53 88888.00 2009-06-19 20:41:59.000 170 30845.42 104.73 43554.58 88888.00 2009-06-19 20:42:00.000 170 30845.42 104.77 43554.59 53365.26 2009-06-19 20:42:01.000 170 30845.41 104.78 43554.58 88888.00 2009-06-19 20:42:02.000 170 30845.40 104.73 43554.53 88888.00 2009-06-19 20:42:03.000 170 30845.42 104.70 43554.52 88888.00 2009-06-19 20:42:04.000 170 30845.47 104.70 43554.49 88888.00 2009-06-19 20:42:05.000 170 30845.49 104.74 43554.49 53365.26 2009-06-19 20:42:06.000 170 30845.47 104.70 43554.51 88888.00 2009-06-19 20:42:07.000 170 30845.48 104.69 43554.47 88888.00 2009-06-19 20:42:08.000 170 30845.47 104.70 43554.51 88888.00 2009-06-19 20:42:09.000 170 30845.49 104.72 43554.55 88888.00 2009-06-19 20:42:10.000 170 30845.47 104.72 43554.53 53365.26 2009-06-19 20:42:11.000 170 30845.45 104.71 43554.47 88888.00 2009-06-19 20:42:12.000 170 30845.44 104.69 43554.49 88888.00 2009-06-19 20:42:13.000 170 30845.47 104.68 43554.49 88888.00 2009-06-19 20:42:14.000 170 30845.46 104.66 43554.50 88888.00 2009-06-19 20:42:15.000 170 30845.43 104.67 43554.55 53365.24 2009-06-19 20:42:16.000 170 30845.43 104.65 43554.57 88888.00 2009-06-19 20:42:17.000 170 30845.40 104.68 43554.59 88888.00 2009-06-19 20:42:18.000 170 30845.42 104.70 43554.64 88888.00 2009-06-19 20:42:19.000 170 30845.44 104.71 43554.62 88888.00 2009-06-19 20:42:20.000 170 30845.44 104.74 43554.58 53365.27 2009-06-19 20:42:21.000 170 30845.46 104.72 43554.62 88888.00 2009-06-19 20:42:22.000 170 30845.46 104.68 43554.60 88888.00 2009-06-19 20:42:23.000 170 30845.46 104.65 43554.58 88888.00 2009-06-19 20:42:24.000 170 30845.42 104.65 43554.56 88888.00 2009-06-19 20:42:25.000 170 30845.41 104.59 43554.56 53365.22 2009-06-19 20:42:26.000 170 30845.40 104.61 43554.57 88888.00 2009-06-19 20:42:27.000 170 30845.38 104.64 43554.57 88888.00 2009-06-19 20:42:28.000 170 30845.38 104.64 43554.57 88888.00 2009-06-19 20:42:29.000 170 30845.41 104.64 43554.58 88888.00 2009-06-19 20:42:30.000 170 30845.41 104.63 43554.58 53365.21 2009-06-19 20:42:31.000 170 30845.40 104.62 43554.58 88888.00 2009-06-19 20:42:32.000 170 30845.40 104.58 43554.56 88888.00 2009-06-19 20:42:33.000 170 30845.41 104.63 43554.59 88888.00 2009-06-19 20:42:34.000 170 30845.38 104.65 43554.57 88888.00 2009-06-19 20:42:35.000 170 30845.38 104.67 43554.59 53365.19 2009-06-19 20:42:36.000 170 30845.37 104.69 43554.63 88888.00 2009-06-19 20:42:37.000 170 30845.32 104.67 43554.63 88888.00 2009-06-19 20:42:38.000 170 30845.34 104.65 43554.62 88888.00 2009-06-19 20:42:39.000 170 30845.37 104.62 43554.59 88888.00 2009-06-19 20:42:40.000 170 30845.39 104.61 43554.57 53365.20 2009-06-19 20:42:41.000 170 30845.40 104.62 43554.62 88888.00 2009-06-19 20:42:42.000 170 30845.43 104.61 43554.63 88888.00 2009-06-19 20:42:43.000 170 30845.44 104.62 43554.63 88888.00 2009-06-19 20:42:44.000 170 30845.41 104.66 43554.60 88888.00 2009-06-19 20:42:45.000 170 30845.36 104.66 43554.61 53365.19 2009-06-19 20:42:46.000 170 30845.35 104.65 43554.58 88888.00 2009-06-19 20:42:47.000 170 30845.36 104.65 43554.56 88888.00 2009-06-19 20:42:48.000 170 30845.36 104.64 43554.58 88888.00 2009-06-19 20:42:49.000 170 30845.38 104.69 43554.60 88888.00 2009-06-19 20:42:50.000 170 30845.51 104.76 43554.54 53365.18 2009-06-19 20:42:51.000 170 30845.40 104.68 43554.58 88888.00 2009-06-19 20:42:52.000 170 30845.40 104.66 43554.61 88888.00 2009-06-19 20:42:53.000 170 30845.40 104.67 43554.58 88888.00 2009-06-19 20:42:54.000 170 30845.40 104.63 43554.57 88888.00 2009-06-19 20:42:55.000 170 30845.39 104.62 43554.58 53365.20 2009-06-19 20:42:56.000 170 30845.40 104.63 43554.59 88888.00 2009-06-19 20:42:57.000 170 30845.40 104.64 43554.63 88888.00 2009-06-19 20:42:58.000 170 30845.39 104.64 43554.63 88888.00 2009-06-19 20:42:59.000 170 30845.41 104.65 43554.60 88888.00 2009-06-19 20:43:00.000 170 30845.39 104.61 43554.60 53365.19 2009-06-19 20:43:01.000 170 30845.35 104.62 43554.56 88888.00 2009-06-19 20:43:02.000 170 30845.37 104.63 43554.58 88888.00 2009-06-19 20:43:03.000 170 30845.38 104.64 43554.56 88888.00 2009-06-19 20:43:04.000 170 30845.39 104.65 43554.52 88888.00 2009-06-19 20:43:05.000 170 30845.38 104.67 43554.55 53365.19 2009-06-19 20:43:06.000 170 30845.39 104.65 43554.59 88888.00 2009-06-19 20:43:07.000 170 30845.41 104.71 43554.68 88888.00 2009-06-19 20:43:08.000 170 30845.38 104.72 43554.62 88888.00 2009-06-19 20:43:09.000 170 30845.40 104.70 43554.57 88888.00 2009-06-19 20:43:10.000 170 30845.40 104.68 43554.54 53365.21 2009-06-19 20:43:11.000 170 30845.41 104.68 43554.54 88888.00 2009-06-19 20:43:12.000 170 30845.41 104.66 43554.56 88888.00 2009-06-19 20:43:13.000 170 30845.41 104.69 43554.57 88888.00 2009-06-19 20:43:14.000 170 30845.42 104.68 43554.56 88888.00 2009-06-19 20:43:15.000 170 30845.42 104.68 43554.54 53365.21 2009-06-19 20:43:16.000 170 30845.46 104.65 43554.54 88888.00 2009-06-19 20:43:17.000 170 30845.46 104.66 43554.59 88888.00 2009-06-19 20:43:18.000 170 30845.44 104.67 43554.60 88888.00 2009-06-19 20:43:19.000 170 30845.42 104.67 43554.60 88888.00 2009-06-19 20:43:20.000 170 30845.43 104.65 43554.66 53365.20 2009-06-19 20:43:21.000 170 30845.43 104.65 43554.63 88888.00 2009-06-19 20:43:22.000 170 30845.42 104.64 43554.60 88888.00 2009-06-19 20:43:23.000 170 30845.41 104.62 43554.55 88888.00 2009-06-19 20:43:24.000 170 30845.39 104.63 43554.56 88888.00 2009-06-19 20:43:25.000 170 30845.39 104.60 43554.53 53365.20 2009-06-19 20:43:26.000 170 30845.40 104.59 43554.54 88888.00 2009-06-19 20:43:27.000 170 30845.41 104.60 43554.55 88888.00 2009-06-19 20:43:28.000 170 30845.42 104.60 43554.56 88888.00 2009-06-19 20:43:29.000 170 30845.42 104.58 43554.58 88888.00 2009-06-19 20:43:30.000 170 30845.41 104.60 43554.56 53365.21 2009-06-19 20:43:31.000 170 30845.41 104.63 43554.53 88888.00 2009-06-19 20:43:32.000 170 30845.39 104.63 43554.55 88888.00 2009-06-19 20:43:33.000 170 30845.28 104.50 43554.67 88888.00 2009-06-19 20:43:34.000 170 30845.38 104.57 43554.57 88888.00 2009-06-19 20:43:35.000 170 30845.40 104.63 43554.54 53365.17 2009-06-19 20:43:36.000 170 30845.41 104.64 43554.48 88888.00 2009-06-19 20:43:37.000 170 30845.40 104.64 43554.56 88888.00 2009-06-19 20:43:38.000 170 30845.41 104.66 43554.62 88888.00 2009-06-19 20:43:39.000 170 30845.38 104.63 43554.60 88888.00 2009-06-19 20:43:40.000 170 30845.33 104.63 43554.59 53365.17 2009-06-19 20:43:41.000 170 30845.36 104.68 43554.61 88888.00 2009-06-19 20:43:42.000 170 30845.38 104.68 43554.64 88888.00 2009-06-19 20:43:43.000 170 30845.35 104.69 43554.65 88888.00 2009-06-19 20:43:44.000 170 30845.36 104.71 43554.64 88888.00 2009-06-19 20:43:45.000 170 30845.37 104.70 43554.63 53365.19 2009-06-19 20:43:46.000 170 30845.35 104.65 43554.64 88888.00 2009-06-19 20:43:47.000 170 30845.36 104.64 43554.62 88888.00 2009-06-19 20:43:48.000 170 30845.35 104.66 43554.65 88888.00 2009-06-19 20:43:49.000 170 30845.36 104.67 43554.64 88888.00 2009-06-19 20:43:50.000 170 30845.36 104.69 43554.63 53365.18 2009-06-19 20:43:51.000 170 30845.38 104.70 43554.63 88888.00 2009-06-19 20:43:52.000 170 30845.40 104.67 43554.61 88888.00 2009-06-19 20:43:53.000 170 30845.39 104.62 43554.62 88888.00 2009-06-19 20:43:54.000 170 30845.37 104.66 43554.65 88888.00 2009-06-19 20:43:55.000 170 30845.37 104.65 43554.65 53365.18 2009-06-19 20:43:56.000 170 30845.40 104.65 43554.66 88888.00 2009-06-19 20:43:57.000 170 30845.39 104.64 43554.66 88888.00 2009-06-19 20:43:58.000 170 30845.39 104.66 43554.62 88888.00 2009-06-19 20:43:59.000 170 30845.39 104.64 43554.57 88888.00 2009-06-19 20:44:00.000 170 30845.38 104.62 43554.58 53365.20 2009-06-19 20:44:01.000 170 30845.39 104.62 43554.64 88888.00 2009-06-19 20:44:02.000 170 30845.41 104.61 43554.62 88888.00 2009-06-19 20:44:03.000 170 30845.41 104.62 43554.68 88888.00 2009-06-19 20:44:04.000 170 30845.40 104.65 43554.70 88888.00 2009-06-19 20:44:05.000 170 30845.37 104.65 43554.69 53365.18 2009-06-19 20:44:06.000 170 30845.40 104.65 43554.67 88888.00 2009-06-19 20:44:07.000 170 30845.40 104.62 43554.70 88888.00 2009-06-19 20:44:08.000 170 30845.42 104.63 43554.70 88888.00 2009-06-19 20:44:09.000 170 30845.40 104.67 43554.71 88888.00 2009-06-19 20:44:10.000 170 30845.40 104.66 43554.74 53365.20 2009-06-19 20:44:11.000 170 30845.35 104.57 43554.82 88888.00 2009-06-19 20:44:12.000 170 30845.41 104.65 43554.79 88888.00 2009-06-19 20:44:13.000 170 30845.43 104.70 43554.75 88888.00 2009-06-19 20:44:14.000 170 30845.45 104.69 43554.68 88888.00 2009-06-19 20:44:15.000 170 30845.43 104.74 43554.67 53365.25 2009-06-19 20:44:16.000 170 30845.41 104.74 43554.66 88888.00 2009-06-19 20:44:17.000 170 30845.37 104.73 43554.69 88888.00 2009-06-19 20:44:18.000 170 30845.39 104.75 43554.72 88888.00 2009-06-19 20:44:19.000 170 30845.41 104.80 43554.63 88888.00 2009-06-19 20:44:20.000 170 30845.31 104.71 43554.68 53365.26 2009-06-19 20:44:21.000 170 30845.35 104.73 43554.74 88888.00 2009-06-19 20:44:22.000 170 30845.36 104.76 43554.72 88888.00 2009-06-19 20:44:23.000 170 30845.36 104.80 43554.69 88888.00 2009-06-19 20:44:24.000 170 30845.37 104.79 43554.68 88888.00 2009-06-19 20:44:25.000 170 30845.37 104.78 43554.67 53365.21 2009-06-19 20:44:26.000 170 30845.35 104.74 43554.65 88888.00 2009-06-19 20:44:27.000 170 30845.37 104.70 43554.62 88888.00 2009-06-19 20:44:28.000 170 30845.39 104.69 43554.67 88888.00 2009-06-19 20:44:29.000 170 30845.40 104.78 43554.68 88888.00 2009-06-19 20:44:30.000 170 30845.38 104.80 43554.68 53365.19 2009-06-19 20:44:31.000 170 30845.36 104.79 43554.70 88888.00 2009-06-19 20:44:32.000 170 30845.36 104.81 43554.68 88888.00 2009-06-19 20:44:33.000 170 30845.36 104.79 43554.68 88888.00 2009-06-19 20:44:34.000 170 30845.37 104.83 43554.65 88888.00 2009-06-19 20:44:35.000 170 30845.38 104.84 43554.62 53365.17 2009-06-19 20:44:36.000 170 30845.35 104.86 43554.65 88888.00 2009-06-19 20:44:37.000 170 30845.35 104.82 43554.67 88888.00 2009-06-19 20:44:38.000 170 30845.36 104.77 43554.63 88888.00 2009-06-19 20:44:39.000 170 30845.34 104.77 43554.65 88888.00 2009-06-19 20:44:40.000 170 30845.34 104.77 43554.62 53365.18 2009-06-19 20:44:41.000 170 30845.35 104.77 43554.64 88888.00 2009-06-19 20:44:42.000 170 30845.35 104.82 43554.68 88888.00 2009-06-19 20:44:43.000 170 30845.33 104.83 43554.71 88888.00 2009-06-19 20:44:44.000 170 30845.34 104.82 43554.70 88888.00 2009-06-19 20:44:45.000 170 30845.36 104.79 43554.69 53365.19 2009-06-19 20:44:46.000 170 30845.36 104.80 43554.69 88888.00 2009-06-19 20:44:47.000 170 30845.37 104.81 43554.69 88888.00 2009-06-19 20:44:48.000 170 30845.36 104.79 43554.67 88888.00 2009-06-19 20:44:49.000 170 30845.31 104.77 43554.64 88888.00 2009-06-19 20:44:50.000 170 30845.34 104.77 43554.61 53365.18 2009-06-19 20:44:51.000 170 30845.37 104.75 43554.58 88888.00 2009-06-19 20:44:52.000 170 30845.36 104.75 43554.58 88888.00 2009-06-19 20:44:53.000 170 30845.31 104.71 43554.58 88888.00 2009-06-19 20:44:54.000 170 30845.29 104.69 43554.58 88888.00 2009-06-19 20:44:55.000 170 30845.31 104.67 43554.58 53365.18 2009-06-19 20:44:56.000 170 30845.30 104.65 43554.61 88888.00 2009-06-19 20:44:57.000 170 30845.33 104.67 43554.60 88888.00 2009-06-19 20:44:58.000 170 30845.32 104.65 43554.58 88888.00 2009-06-19 20:44:59.000 170 30845.36 104.66 43554.58 88888.00 2009-06-19 20:45:00.000 170 30845.32 104.69 43554.60 53365.17 2009-06-19 20:45:01.000 170 30845.32 104.69 43554.63 88888.00 2009-06-19 20:45:02.000 170 30845.32 104.68 43554.64 88888.00 2009-06-19 20:45:03.000 170 30845.31 104.64 43554.59 88888.00 2009-06-19 20:45:04.000 170 30845.29 104.63 43554.61 88888.00 2009-06-19 20:45:05.000 170 30845.28 104.65 43554.65 53365.12 2009-06-19 20:45:06.000 170 30845.26 104.67 43554.67 88888.00 2009-06-19 20:45:07.000 170 30845.25 104.69 43554.69 88888.00 2009-06-19 20:45:08.000 170 30845.23 104.69 43554.68 88888.00 2009-06-19 20:45:09.000 170 30845.26 104.68 43554.66 88888.00 2009-06-19 20:45:10.000 170 30845.27 104.66 43554.63 53365.15 2009-06-19 20:45:11.000 170 30845.27 104.67 43554.64 88888.00 2009-06-19 20:45:12.000 170 30845.26 104.67 43554.68 88888.00 2009-06-19 20:45:13.000 170 30845.24 104.67 43554.65 88888.00 2009-06-19 20:45:14.000 170 30845.23 104.67 43554.61 88888.00 2009-06-19 20:45:15.000 170 30845.27 104.69 43554.63 53365.13 2009-06-19 20:45:16.000 170 30845.28 104.71 43554.67 88888.00 2009-06-19 20:45:17.000 170 30845.27 104.72 43554.65 88888.00 2009-06-19 20:45:18.000 170 30845.27 104.66 43554.60 88888.00 2009-06-19 20:45:19.000 170 30845.25 104.70 43554.58 88888.00 2009-06-19 20:45:20.000 170 30845.24 104.75 43554.58 53365.13 2009-06-19 20:45:21.000 170 30845.25 104.74 43554.57 88888.00 2009-06-19 20:45:22.000 170 30845.26 104.77 43554.56 88888.00 2009-06-19 20:45:23.000 170 30845.24 104.77 43554.57 88888.00 2009-06-19 20:45:24.000 170 30845.20 104.74 43554.57 88888.00 2009-06-19 20:45:25.000 170 30845.19 104.75 43554.59 53365.12 2009-06-19 20:45:26.000 170 30845.20 104.77 43554.64 88888.00 2009-06-19 20:45:27.000 170 30845.20 104.81 43554.68 88888.00 2009-06-19 20:45:28.000 170 30845.15 104.86 43554.75 88888.00 2009-06-19 20:45:29.000 170 30845.19 104.87 43554.74 88888.00 2009-06-19 20:45:30.000 170 30845.19 104.80 43554.64 53365.11 2009-06-19 20:45:31.000 170 30845.17 104.80 43554.64 88888.00 2009-06-19 20:45:32.000 170 30845.20 104.82 43554.62 88888.00 2009-06-19 20:45:33.000 170 30845.17 104.83 43554.64 88888.00 2009-06-19 20:45:34.000 170 30845.22 104.82 43554.67 88888.00 2009-06-19 20:45:35.000 170 30845.20 104.83 43554.67 53365.13 2009-06-19 20:45:36.000 170 30845.18 104.84 43554.65 88888.00 2009-06-19 20:45:37.000 170 30845.21 104.82 43554.62 88888.00 2009-06-19 20:45:38.000 170 30845.19 104.82 43554.58 88888.00 2009-06-19 20:45:39.000 170 30845.20 104.83 43554.55 88888.00 2009-06-19 20:45:40.000 170 30845.17 104.82 43554.60 53365.11 2009-06-19 20:45:41.000 170 30845.19 104.79 43554.61 88888.00 2009-06-19 20:45:42.000 170 30845.18 104.77 43554.59 88888.00 2009-06-19 20:45:43.000 170 30845.16 104.80 43554.57 88888.00 2009-06-19 20:45:44.000 170 30845.18 104.81 43554.61 88888.00 2009-06-19 20:45:45.000 170 30845.16 104.83 43554.61 53365.10 2009-06-19 20:45:46.000 170 30845.14 104.81 43554.62 88888.00 2009-06-19 20:45:47.000 170 30845.12 104.80 43554.61 88888.00 2009-06-19 20:45:48.000 170 30845.15 104.80 43554.61 88888.00 2009-06-19 20:45:49.000 170 30845.18 104.80 43554.65 88888.00 2009-06-19 20:45:50.000 170 30845.18 104.79 43554.63 53365.07 2009-06-19 20:45:51.000 170 30845.19 104.78 43554.55 88888.00 2009-06-19 20:45:52.000 170 30845.19 104.78 43554.58 88888.00 2009-06-19 20:45:53.000 170 30845.20 104.78 43554.64 88888.00 2009-06-19 20:45:54.000 170 30845.22 104.76 43554.64 88888.00 2009-06-19 20:45:55.000 170 30845.21 104.80 43554.61 53365.06 2009-06-19 20:45:56.000 170 30845.16 104.79 43554.58 88888.00 2009-06-19 20:45:57.000 170 30845.15 104.80 43554.56 88888.00 2009-06-19 20:45:58.000 170 30845.16 104.83 43554.54 88888.00 2009-06-19 20:45:59.000 170 30845.15 104.78 43554.49 88888.00 2009-06-19 20:46:00.000 170 30845.17 104.77 43554.55 53365.06 2009-06-19 20:46:01.000 170 30845.13 104.73 43554.58 88888.00 2009-06-19 20:46:02.000 170 30845.05 104.71 43554.67 88888.00 2009-06-19 20:46:03.000 170 30845.12 104.76 43554.61 88888.00 2009-06-19 20:46:04.000 170 30845.17 104.80 43554.61 88888.00 2009-06-19 20:46:05.000 170 30845.14 104.82 43554.56 53365.10 2009-06-19 20:46:06.000 170 30845.14 104.80 43554.49 88888.00 2009-06-19 20:46:07.000 170 30845.15 104.84 43554.53 88888.00 2009-06-19 20:46:08.000 170 30845.13 104.86 43554.57 88888.00 2009-06-19 20:46:09.000 170 30845.13 104.84 43554.63 88888.00 2009-06-19 20:46:10.000 170 30845.13 104.87 43554.60 53365.02 2009-06-19 20:46:11.000 170 30845.16 104.90 43554.58 88888.00 2009-06-19 20:46:12.000 170 30845.14 104.87 43554.60 88888.00 2009-06-19 20:46:13.000 170 30845.15 104.88 43554.60 88888.00 2009-06-19 20:46:14.000 170 30845.12 104.90 43554.60 88888.00 2009-06-19 20:46:15.000 170 30845.17 104.88 43554.58 53365.04 2009-06-19 20:46:16.000 170 30845.14 104.85 43554.58 88888.00 2009-06-19 20:46:17.000 170 30845.14 104.83 43554.58 88888.00 2009-06-19 20:46:18.000 170 30845.15 104.82 43554.61 88888.00 2009-06-19 20:46:19.000 170 30845.13 104.82 43554.61 88888.00 2009-06-19 20:46:20.000 170 30845.15 104.86 43554.59 53365.01 2009-06-19 20:46:21.000 170 30845.13 104.86 43554.57 88888.00 2009-06-19 20:46:22.000 170 30845.11 104.81 43554.55 88888.00 2009-06-19 20:46:23.000 170 30845.12 104.78 43554.56 88888.00 2009-06-19 20:46:24.000 170 30845.10 104.80 43554.57 88888.00 2009-06-19 20:46:25.000 170 30845.10 104.81 43554.57 53365.05 2009-06-19 20:46:26.000 170 30845.12 104.78 43554.58 88888.00 2009-06-19 20:46:27.000 170 30845.13 104.78 43554.58 88888.00 2009-06-19 20:46:28.000 170 30845.11 104.78 43554.56 88888.00 2009-06-19 20:46:29.000 170 30845.11 104.77 43554.59 88888.00 2009-06-19 20:46:30.000 170 30845.12 104.75 43554.61 53364.98 2009-06-19 20:46:31.000 170 30845.11 104.77 43554.63 88888.00 2009-06-19 20:46:32.000 170 30845.08 104.77 43554.60 88888.00 2009-06-19 20:46:33.000 170 30845.04 104.78 43554.57 88888.00 2009-06-19 20:46:34.000 170 30845.01 104.76 43554.57 88888.00 2009-06-19 20:46:35.000 170 30845.01 104.77 43554.56 53364.95 2009-06-19 20:46:36.000 170 30845.01 104.77 43554.55 88888.00 2009-06-19 20:46:37.000 170 30845.02 104.73 43554.51 88888.00 2009-06-19 20:46:38.000 170 30845.01 104.72 43554.50 88888.00 2009-06-19 20:46:39.000 170 30844.97 104.72 43554.53 88888.00 2009-06-19 20:46:40.000 170 30844.99 104.69 43554.57 53364.93 2009-06-19 20:46:41.000 170 30845.01 104.74 43554.54 88888.00 2009-06-19 20:46:42.000 170 30845.00 104.78 43554.61 88888.00 2009-06-19 20:46:43.000 170 30844.99 104.76 43554.65 88888.00 2009-06-19 20:46:44.000 170 30845.00 104.76 43554.61 88888.00 2009-06-19 20:46:45.000 170 30845.00 104.79 43554.58 53364.94 2009-06-19 20:46:46.000 170 30844.99 104.77 43554.66 88888.00 2009-06-19 20:46:47.000 170 30844.95 104.73 43554.70 88888.00 2009-06-19 20:46:48.000 170 30844.97 104.73 43554.65 88888.00 2009-06-19 20:46:49.000 170 30845.01 104.74 43554.66 88888.00 2009-06-19 20:46:50.000 170 30845.01 104.76 43554.59 53364.96 2009-06-19 20:46:51.000 170 30845.01 104.76 43554.64 88888.00 2009-06-19 20:46:52.000 170 30845.01 104.76 43554.67 88888.00 2009-06-19 20:46:53.000 170 30845.04 104.78 43554.68 88888.00 2009-06-19 20:46:54.000 170 30845.01 104.79 43554.69 88888.00 2009-06-19 20:46:55.000 170 30845.01 104.79 43554.69 53364.96 2009-06-19 20:46:56.000 170 30845.00 104.80 43554.71 88888.00 2009-06-19 20:46:57.000 170 30845.01 104.79 43554.72 88888.00 2009-06-19 20:46:58.000 170 30844.99 104.76 43554.66 88888.00 2009-06-19 20:46:59.000 170 30844.99 104.72 43554.69 88888.00 2009-06-19 20:47:00.000 170 30845.01 104.77 43554.71 53364.97 2009-06-19 20:47:01.000 170 30845.01 104.73 43554.66 88888.00 2009-06-19 20:47:02.000 170 30844.99 104.73 43554.67 88888.00 2009-06-19 20:47:03.000 170 30844.99 104.72 43554.73 88888.00 2009-06-19 20:47:04.000 170 30845.01 104.71 43554.67 88888.00 2009-06-19 20:47:05.000 170 30845.02 104.69 43554.58 53364.98 2009-06-19 20:47:06.000 170 30845.03 104.71 43554.58 88888.00 2009-06-19 20:47:07.000 170 30845.01 104.71 43554.61 88888.00 2009-06-19 20:47:08.000 170 30845.01 104.70 43554.60 88888.00 2009-06-19 20:47:09.000 170 30845.02 104.71 43554.60 88888.00 2009-06-19 20:47:10.000 170 30844.99 104.68 43554.57 53364.96 2009-06-19 20:47:11.000 170 30844.96 104.67 43554.60 88888.00 2009-06-19 20:47:12.000 170 30845.01 104.65 43554.63 88888.00 2009-06-19 20:47:13.000 170 30845.04 104.67 43554.66 88888.00 2009-06-19 20:47:14.000 170 30845.04 104.66 43554.65 88888.00 2009-06-19 20:47:15.000 170 30845.03 104.65 43554.65 53364.91 2009-06-19 20:47:16.000 170 30844.99 104.65 43554.65 88888.00 2009-06-19 20:47:17.000 170 30844.98 104.64 43554.70 88888.00 2009-06-19 20:47:18.000 170 30845.02 104.66 43554.69 88888.00 2009-06-19 20:47:19.000 170 30845.03 104.67 43554.68 88888.00 2009-06-19 20:47:20.000 170 30845.01 104.68 43554.64 53364.93 2009-06-19 20:47:21.000 170 30845.00 104.66 43554.63 88888.00 2009-06-19 20:47:22.000 170 30845.01 104.66 43554.61 88888.00 2009-06-19 20:47:23.000 170 30844.99 104.64 43554.62 88888.00 2009-06-19 20:47:24.000 170 30844.95 104.66 43554.58 88888.00 2009-06-19 20:47:25.000 170 30844.94 104.63 43554.62 53364.89 2009-06-19 20:47:26.000 170 30844.96 104.64 43554.63 88888.00 2009-06-19 20:47:27.000 170 30844.97 104.63 43554.61 88888.00 2009-06-19 20:47:28.000 170 30844.96 104.62 43554.63 88888.00 2009-06-19 20:47:29.000 170 30844.96 104.64 43554.60 88888.00 2009-06-19 20:47:30.000 170 30844.92 104.63 43554.53 53364.85 2009-06-19 20:47:31.000 170 30844.87 104.71 43554.51 88888.00 2009-06-19 20:47:32.000 170 30844.89 104.68 43554.52 88888.00 2009-06-19 20:47:33.000 170 30844.89 104.64 43554.56 88888.00 2009-06-19 20:47:34.000 170 30844.89 104.67 43554.58 88888.00 2009-06-19 20:47:35.000 170 30844.91 104.65 43554.56 53364.81 2009-06-19 20:47:36.000 170 30844.94 104.65 43554.52 88888.00 2009-06-19 20:47:37.000 170 30844.94 104.65 43554.46 88888.00 2009-06-19 20:47:38.000 170 30844.91 104.59 43554.42 88888.00 2009-06-19 20:47:39.000 170 30844.83 104.52 43554.52 88888.00 2009-06-19 20:47:40.000 170 30844.93 104.62 43554.53 53364.86 2009-06-19 20:47:41.000 170 30844.97 104.65 43554.51 88888.00 2009-06-19 20:47:42.000 170 30844.95 104.65 43554.52 88888.00 2009-06-19 20:47:43.000 170 30844.98 104.70 43554.51 88888.00 2009-06-19 20:47:44.000 170 30844.99 104.69 43554.53 88888.00 2009-06-19 20:47:45.000 170 30844.99 104.69 43554.56 53364.88 2009-06-19 20:47:46.000 170 30845.00 104.71 43554.64 88888.00 2009-06-19 20:47:47.000 170 30845.02 104.70 43554.63 88888.00 2009-06-19 20:47:48.000 170 30845.02 104.70 43554.61 88888.00 2009-06-19 20:47:49.000 170 30845.01 104.74 43554.55 88888.00 2009-06-19 20:47:50.000 170 30845.01 104.78 43554.51 53364.93 2009-06-19 20:47:51.000 170 30845.02 104.72 43554.56 88888.00 2009-06-19 20:47:52.000 170 30845.02 104.75 43554.59 88888.00 2009-06-19 20:47:53.000 170 30845.02 104.77 43554.61 88888.00 2009-06-19 20:47:54.000 170 30845.00 104.79 43554.61 88888.00 2009-06-19 20:47:55.000 170 30845.01 104.77 43554.64 53364.92 2009-06-19 20:47:56.000 170 30845.03 104.79 43554.62 88888.00 2009-06-19 20:47:57.000 170 30845.03 104.75 43554.66 88888.00 2009-06-19 20:47:58.000 170 30845.03 104.73 43554.64 88888.00 2009-06-19 20:47:59.000 170 30844.99 104.72 43554.59 88888.00 2009-06-19 20:48:00.000 170 30844.98 104.75 43554.55 53364.93 2009-06-19 20:48:01.000 170 30844.97 104.75 43554.56 88888.00 2009-06-19 20:48:02.000 170 30844.96 104.76 43554.64 88888.00 2009-06-19 20:48:03.000 170 30844.99 104.79 43554.62 88888.00 2009-06-19 20:48:04.000 170 30845.01 104.82 43554.63 88888.00 2009-06-19 20:48:05.000 170 30845.01 104.81 43554.61 53364.96 2009-06-19 20:48:06.000 170 30845.00 104.81 43554.61 88888.00 2009-06-19 20:48:07.000 170 30845.01 104.79 43554.65 88888.00 2009-06-19 20:48:08.000 170 30845.00 104.79 43554.66 88888.00 2009-06-19 20:48:09.000 170 30844.98 104.78 43554.64 88888.00 2009-06-19 20:48:10.000 170 30844.99 104.83 43554.62 53364.96 2009-06-19 20:48:11.000 170 30845.03 104.84 43554.62 88888.00 2009-06-19 20:48:12.000 170 30845.02 104.86 43554.64 88888.00 2009-06-19 20:48:13.000 170 30845.03 104.88 43554.64 88888.00 2009-06-19 20:48:14.000 170 30845.03 104.86 43554.64 88888.00 2009-06-19 20:48:15.000 170 30845.07 104.89 43554.61 53364.96 2009-06-19 20:48:16.000 170 30845.06 104.92 43554.60 88888.00 2009-06-19 20:48:17.000 170 30845.05 104.89 43554.61 88888.00 2009-06-19 20:48:18.000 170 30845.08 104.87 43554.64 88888.00 2009-06-19 20:48:19.000 170 30845.14 104.90 43554.64 88888.00 2009-06-19 20:48:20.000 170 30845.14 104.87 43554.62 53365.03 2009-06-19 20:48:21.000 170 30845.14 104.86 43554.58 88888.00 2009-06-19 20:48:22.000 170 30845.15 104.84 43554.59 88888.00 2009-06-19 20:48:23.000 170 30845.12 104.84 43554.60 88888.00 2009-06-19 20:48:24.000 170 30845.07 104.79 43554.61 88888.00 2009-06-19 20:48:25.000 170 30845.13 104.78 43554.62 53365.03 2009-06-19 20:48:26.000 170 30845.13 104.80 43554.62 88888.00 2009-06-19 20:48:27.000 170 30845.10 104.83 43554.62 88888.00 2009-06-19 20:48:28.000 170 30845.07 104.78 43554.58 88888.00 2009-06-19 20:48:29.000 170 30845.06 104.74 43554.58 88888.00 2009-06-19 20:48:30.000 170 30845.05 104.73 43554.57 53364.97 2009-06-19 20:48:31.000 170 30845.05 104.71 43554.61 88888.00 2009-06-19 20:48:32.000 170 30845.05 104.70 43554.64 88888.00 2009-06-19 20:48:33.000 170 30845.00 104.66 43554.60 88888.00 2009-06-19 20:48:34.000 170 30845.03 104.68 43554.57 88888.00 2009-06-19 20:48:35.000 170 30845.03 104.65 43554.58 53364.94 2009-06-19 20:48:36.000 170 30845.01 104.62 43554.57 88888.00 2009-06-19 20:48:37.000 170 30845.04 104.66 43554.56 88888.00 2009-06-19 20:48:38.000 170 30845.02 104.66 43554.59 88888.00 2009-06-19 20:48:39.000 170 30845.01 104.59 43554.60 88888.00 2009-06-19 20:48:40.000 170 30845.01 104.58 43554.58 53364.90 2009-06-19 20:48:41.000 170 30844.97 104.61 43554.55 88888.00 2009-06-19 20:48:42.000 170 30844.95 104.57 43554.54 88888.00 2009-06-19 20:48:43.000 170 30844.95 104.59 43554.56 88888.00 2009-06-19 20:48:44.000 170 30844.95 104.62 43554.60 88888.00 2009-06-19 20:48:45.000 170 30844.93 104.61 43554.61 53364.90 2009-06-19 20:48:46.000 170 30844.94 104.59 43554.57 88888.00 2009-06-19 20:48:47.000 170 30844.93 104.59 43554.56 88888.00 2009-06-19 20:48:48.000 170 30844.95 104.61 43554.62 88888.00 2009-06-19 20:48:49.000 170 30844.99 104.65 43554.67 88888.00 2009-06-19 20:48:50.000 170 30844.99 104.64 43554.65 53364.88 2009-06-19 20:48:51.000 170 30844.98 104.62 43554.64 88888.00 2009-06-19 20:48:52.000 170 30845.00 104.63 43554.64 88888.00 2009-06-19 20:48:53.000 170 30845.00 104.65 43554.68 88888.00 2009-06-19 20:48:54.000 170 30845.02 104.67 43554.68 88888.00 2009-06-19 20:48:55.000 170 30844.97 104.66 43554.63 53364.91 2009-06-19 20:48:56.000 170 30844.99 104.68 43554.64 88888.00 2009-06-19 20:48:57.000 170 30844.99 104.68 43554.67 88888.00 2009-06-19 20:48:58.000 170 30845.02 104.73 43554.65 88888.00 2009-06-19 20:48:59.000 170 30845.05 104.76 43554.65 88888.00 2009-06-19 20:49:00.000 170 30845.04 104.77 43554.66 53364.93 2009-06-19 20:49:01.000 170 30845.04 104.74 43554.65 88888.00 2009-06-19 20:49:02.000 170 30845.04 104.75 43554.70 88888.00 2009-06-19 20:49:03.000 170 30845.04 104.77 43554.67 88888.00 2009-06-19 20:49:04.000 170 30845.06 104.76 43554.65 88888.00 2009-06-19 20:49:05.000 170 30845.05 104.84 43554.66 53364.96 2009-06-19 20:49:06.000 170 30845.02 104.86 43554.70 88888.00 2009-06-19 20:49:07.000 170 30845.04 104.87 43554.72 88888.00 2009-06-19 20:49:08.000 170 30845.07 104.87 43554.70 88888.00 2009-06-19 20:49:09.000 170 30845.09 104.86 43554.71 88888.00 2009-06-19 20:49:10.000 170 30845.10 104.83 43554.70 53365.04 2009-06-19 20:49:11.000 170 30845.09 104.82 43554.68 88888.00 2009-06-19 20:49:12.000 170 30845.11 104.83 43554.72 88888.00 2009-06-19 20:49:13.000 170 30845.10 104.86 43554.71 88888.00 2009-06-19 20:49:14.000 170 30845.10 104.83 43554.68 88888.00 2009-06-19 20:49:15.000 170 30845.11 104.80 43554.72 53365.00 2009-06-19 20:49:16.000 170 30845.13 104.79 43554.67 88888.00 2009-06-19 20:49:17.000 170 30845.09 104.77 43554.65 88888.00 2009-06-19 20:49:18.000 170 30845.12 104.82 43554.71 88888.00 2009-06-19 20:49:19.000 170 30845.08 104.80 43554.68 88888.00 2009-06-19 20:49:20.000 170 30845.06 104.79 43554.67 53365.03 2009-06-19 20:49:21.000 170 30845.09 104.77 43554.62 88888.00 2009-06-19 20:49:22.000 170 30845.09 104.74 43554.64 88888.00 2009-06-19 20:49:23.000 170 30845.08 104.71 43554.69 88888.00 2009-06-19 20:49:24.000 170 30845.04 104.71 43554.67 88888.00 2009-06-19 20:49:25.000 170 30845.06 104.74 43554.67 53365.00 2009-06-19 20:49:26.000 170 30845.10 104.76 43554.65 88888.00 2009-06-19 20:49:27.000 170 30845.08 104.76 43554.61 88888.00 2009-06-19 20:49:28.000 170 30845.08 104.74 43554.60 88888.00 2009-06-19 20:49:29.000 170 30845.08 104.75 43554.61 88888.00 2009-06-19 20:49:30.000 170 30845.09 104.76 43554.67 53364.98 2009-06-19 20:49:31.000 170 30845.10 104.77 43554.67 88888.00 2009-06-19 20:49:32.000 170 30845.10 104.80 43554.68 88888.00 2009-06-19 20:49:33.000 170 30845.08 104.77 43554.67 88888.00 2009-06-19 20:49:34.000 170 30845.08 104.78 43554.66 88888.00 2009-06-19 20:49:35.000 170 30845.09 104.76 43554.65 53365.02 2009-06-19 20:49:36.000 170 30845.05 104.74 43554.65 88888.00 2009-06-19 20:49:37.000 170 30845.10 104.74 43554.68 88888.00 2009-06-19 20:49:38.000 170 30845.08 104.72 43554.67 88888.00 2009-06-19 20:49:39.000 170 30845.11 104.72 43554.70 88888.00 2009-06-19 20:49:40.000 170 30845.06 104.70 43554.75 53365.00 2009-06-19 20:49:41.000 170 30845.05 104.71 43554.76 88888.00 2009-06-19 20:49:42.000 170 30845.06 104.71 43554.74 88888.00 2009-06-19 20:49:43.000 170 30845.06 104.73 43554.70 88888.00 2009-06-19 20:49:44.000 170 30845.06 104.72 43554.69 88888.00 2009-06-19 20:49:45.000 170 30845.08 104.71 43554.71 53365.01 2009-06-19 20:49:46.000 170 30845.06 104.73 43554.68 88888.00 2009-06-19 20:49:47.000 170 30845.05 104.77 43554.66 88888.00 2009-06-19 20:49:48.000 170 30845.05 104.74 43554.64 88888.00 2009-06-19 20:49:49.000 170 30845.07 104.78 43554.65 88888.00 2009-06-19 20:49:50.000 170 30845.07 104.74 43554.60 53364.97 2009-06-19 20:49:51.000 170 30845.02 104.71 43554.60 88888.00 2009-06-19 20:49:52.000 170 30845.04 104.73 43554.63 88888.00 2009-06-19 20:49:53.000 170 30845.02 104.69 43554.61 88888.00 2009-06-19 20:49:54.000 170 30845.00 104.66 43554.61 88888.00 2009-06-19 20:49:55.000 170 30845.03 104.68 43554.63 53364.98 2009-06-19 20:49:56.000 170 30845.01 104.68 43554.61 88888.00 2009-06-19 20:49:57.000 170 30844.96 104.65 43554.64 88888.00 2009-06-19 20:49:58.000 170 30844.97 104.63 43554.66 88888.00 2009-06-19 20:49:59.000 170 30844.99 104.66 43554.62 88888.00 2009-06-19 20:50:00.000 170 30845.01 104.69 43554.57 53364.96 2009-06-19 20:50:01.000 170 30845.01 104.68 43554.57 88888.00 2009-06-19 20:50:02.000 170 30845.01 104.67 43554.56 88888.00 2009-06-19 20:50:03.000 170 30845.02 104.63 43554.62 88888.00 2009-06-19 20:50:04.000 170 30845.01 104.64 43554.63 88888.00 2009-06-19 20:50:05.000 170 30844.96 104.62 43554.68 53364.94 2009-06-19 20:50:06.000 170 30844.82 104.53 43554.86 88888.00 2009-06-19 20:50:07.000 170 30845.00 104.66 43554.78 88888.00 2009-06-19 20:50:08.000 170 30845.00 104.72 43554.69 88888.00 2009-06-19 20:50:09.000 170 30845.00 104.74 43554.71 88888.00 2009-06-19 20:50:10.000 170 30845.00 104.74 43554.70 53365.02 2009-06-19 20:50:11.000 170 30844.96 104.74 43554.71 88888.00 2009-06-19 20:50:12.000 170 30844.90 104.72 43554.68 88888.00 2009-06-19 20:50:13.000 170 30844.93 104.73 43554.69 88888.00 2009-06-19 20:50:14.000 170 30844.96 104.76 43554.73 88888.00 2009-06-19 20:50:15.000 170 30844.98 104.75 43554.73 53364.97 2009-06-19 20:50:16.000 170 30844.99 104.75 43554.70 88888.00 2009-06-19 20:50:17.000 170 30844.99 104.77 43554.68 88888.00 2009-06-19 20:50:18.000 170 30844.95 104.82 43554.68 88888.00 2009-06-19 20:50:19.000 170 30844.96 104.88 43554.67 88888.00 2009-06-19 20:50:20.000 170 30844.95 104.87 43554.65 53364.99 2009-06-19 20:50:21.000 170 30844.94 104.86 43554.64 88888.00 2009-06-19 20:50:22.000 170 30844.95 104.89 43554.68 88888.00 2009-06-19 20:50:23.000 170 30844.92 104.91 43554.69 88888.00 2009-06-19 20:50:24.000 170 30844.93 104.86 43554.66 88888.00 2009-06-19 20:50:25.000 170 30844.94 104.83 43554.64 53365.02 2009-06-19 20:50:26.000 170 30844.96 104.84 43554.68 88888.00 2009-06-19 20:50:27.000 170 30844.97 104.83 43554.74 88888.00 2009-06-19 20:50:28.000 170 30844.98 104.81 43554.73 88888.00 2009-06-19 20:50:29.000 170 30844.95 104.78 43554.71 88888.00 2009-06-19 20:50:30.000 170 30844.97 104.74 43554.69 53365.02 2009-06-19 20:50:31.000 170 30844.99 104.74 43554.67 88888.00 2009-06-19 20:50:32.000 170 30845.01 104.71 43554.61 88888.00 2009-06-19 20:50:33.000 170 30845.05 104.72 43554.64 88888.00 2009-06-19 20:50:34.000 170 30845.04 104.71 43554.64 88888.00 2009-06-19 20:50:35.000 170 30845.01 104.66 43554.63 53364.99 2009-06-19 20:50:36.000 170 30844.99 104.63 43554.59 88888.00 2009-06-19 20:50:37.000 170 30844.97 104.66 43554.60 88888.00 2009-06-19 20:50:38.000 170 30844.97 104.63 43554.57 88888.00 2009-06-19 20:50:39.000 170 30844.96 104.61 43554.59 88888.00 2009-06-19 20:50:40.000 170 30844.97 104.61 43554.68 53364.96 2009-06-19 20:50:41.000 170 30844.97 104.59 43554.65 88888.00 2009-06-19 20:50:42.000 170 30844.94 104.57 43554.64 88888.00 2009-06-19 20:50:43.000 170 30844.95 104.64 43554.61 88888.00 2009-06-19 20:50:44.000 170 30844.95 104.66 43554.64 88888.00 2009-06-19 20:50:45.000 170 30844.97 104.65 43554.70 53364.95 2009-06-19 20:50:46.000 170 30844.94 104.66 43554.68 88888.00 2009-06-19 20:50:47.000 170 30844.96 104.65 43554.68 88888.00 2009-06-19 20:50:48.000 170 30844.92 104.63 43554.65 88888.00 2009-06-19 20:50:49.000 170 30844.90 104.62 43554.62 88888.00 2009-06-19 20:50:50.000 170 30844.93 104.69 43554.60 53364.91 2009-06-19 20:50:51.000 170 30844.92 104.69 43554.57 88888.00 2009-06-19 20:50:52.000 170 30844.91 104.73 43554.59 88888.00 2009-06-19 20:50:53.000 170 30844.89 104.71 43554.57 88888.00 2009-06-19 20:50:54.000 170 30844.93 104.65 43554.57 88888.00 2009-06-19 20:50:55.000 170 30844.96 104.68 43554.54 53364.92 2009-06-19 20:50:56.000 170 30844.93 104.69 43554.51 88888.00 2009-06-19 20:50:57.000 170 30844.92 104.69 43554.51 88888.00 2009-06-19 20:50:58.000 170 30844.92 104.72 43554.57 88888.00 2009-06-19 20:50:59.000 170 30844.93 104.71 43554.60 88888.00 2009-06-19 20:51:00.000 170 30844.95 104.71 43554.62 53364.93 2009-06-19 20:51:01.000 170 30845.01 104.75 43554.59 88888.00 2009-06-19 20:51:02.000 170 30844.97 104.75 43554.58 88888.00 2009-06-19 20:51:03.000 170 30844.95 104.81 43554.57 88888.00 2009-06-19 20:51:04.000 170 30844.96 104.84 43554.62 88888.00 2009-06-19 20:51:05.000 170 30844.95 104.80 43554.59 53364.95 2009-06-19 20:51:06.000 170 30844.94 104.77 43554.61 88888.00 2009-06-19 20:51:07.000 170 30844.93 104.78 43554.61 88888.00 2009-06-19 20:51:08.000 170 30844.91 104.76 43554.56 88888.00 2009-06-19 20:51:09.000 170 30844.92 104.77 43554.61 88888.00 2009-06-19 20:51:10.000 170 30844.93 104.80 43554.62 53364.93 2009-06-19 20:51:11.000 170 30844.93 104.83 43554.61 88888.00 2009-06-19 20:51:12.000 170 30844.94 104.78 43554.58 88888.00 2009-06-19 20:51:13.000 170 30844.94 104.75 43554.60 88888.00 2009-06-19 20:51:14.000 170 30844.95 104.72 43554.65 88888.00 2009-06-19 20:51:15.000 170 30844.95 104.68 43554.65 53364.94 2009-06-19 20:51:16.000 170 30844.95 104.69 43554.62 88888.00 2009-06-19 20:51:17.000 170 30844.95 104.74 43554.61 88888.00 2009-06-19 20:51:18.000 170 30844.96 104.71 43554.65 88888.00 2009-06-19 20:51:19.000 170 30844.95 104.65 43554.63 88888.00 2009-06-19 20:51:20.000 170 30844.95 104.65 43554.58 53364.96 2009-06-19 20:51:21.000 170 30844.96 104.64 43554.62 88888.00 2009-06-19 20:51:22.000 170 30844.95 104.61 43554.62 88888.00 2009-06-19 20:51:23.000 170 30844.90 104.59 43554.57 88888.00 2009-06-19 20:51:24.000 170 30844.91 104.59 43554.59 88888.00 2009-06-19 20:51:25.000 170 30844.93 104.57 43554.61 53364.94 2009-06-19 20:51:26.000 170 30844.90 104.56 43554.60 88888.00 2009-06-19 20:51:27.000 170 30844.89 104.55 43554.57 88888.00 2009-06-19 20:51:28.000 170 30844.87 104.55 43554.59 88888.00 2009-06-19 20:51:29.000 170 30844.87 104.54 43554.59 88888.00 2009-06-19 20:51:30.000 170 30844.88 104.52 43554.52 53364.91 2009-06-19 20:51:31.000 170 30844.86 104.52 43554.51 88888.00 2009-06-19 20:51:32.000 170 30844.84 104.50 43554.53 88888.00 2009-06-19 20:51:33.000 170 30844.83 104.48 43554.52 88888.00 2009-06-19 20:51:34.000 170 30844.85 104.47 43554.51 88888.00 2009-06-19 20:51:35.000 170 30844.87 104.48 43554.56 53364.88 2009-06-19 20:51:36.000 170 30844.87 104.49 43554.57 88888.00 2009-06-19 20:51:37.000 170 30844.84 104.53 43554.61 88888.00 2009-06-19 20:51:38.000 170 30844.82 104.53 43554.61 88888.00 2009-06-19 20:51:39.000 170 30844.87 104.54 43554.62 88888.00 2009-06-19 20:51:40.000 170 30844.88 104.56 43554.67 53364.89 2009-06-19 20:51:41.000 170 30844.83 104.55 43554.69 88888.00 2009-06-19 20:51:42.000 170 30844.86 104.57 43554.72 88888.00 2009-06-19 20:51:43.000 170 30844.83 104.56 43554.70 88888.00 2009-06-19 20:51:44.000 170 30844.82 104.61 43554.67 88888.00 2009-06-19 20:51:45.000 170 30844.85 104.59 43554.73 53364.92 2009-06-19 20:51:46.000 170 30844.88 104.62 43554.76 88888.00 2009-06-19 20:51:47.000 170 30844.90 104.63 43554.75 88888.00 2009-06-19 20:51:48.000 170 30844.87 104.63 43554.77 88888.00 2009-06-19 20:51:49.000 170 30844.82 104.64 43554.90 88888.00 2009-06-19 20:51:50.000 170 30844.91 104.72 43554.81 53364.93 2009-06-19 20:51:51.000 170 30844.94 104.70 43554.70 88888.00 2009-06-19 20:51:52.000 170 30844.93 104.72 43554.71 88888.00 2009-06-19 20:51:53.000 170 30844.95 104.70 43554.69 88888.00 2009-06-19 20:51:54.000 170 30844.94 104.74 43554.71 88888.00 2009-06-19 20:51:55.000 170 30844.96 104.77 43554.74 53364.99 2009-06-19 20:51:56.000 170 30844.95 104.80 43554.71 88888.00 2009-06-19 20:51:57.000 170 30844.91 104.81 43554.70 88888.00 2009-06-19 20:51:58.000 170 30844.94 104.83 43554.68 88888.00 2009-06-19 20:51:59.000 170 30844.94 104.83 43554.70 88888.00 2009-06-19 20:52:00.000 170 30844.96 104.84 43554.71 53365.01 2009-06-19 20:52:01.000 170 30844.97 104.83 43554.68 88888.00 2009-06-19 20:52:02.000 170 30844.93 104.82 43554.69 88888.00 2009-06-19 20:52:03.000 170 30844.92 104.77 43554.69 88888.00 2009-06-19 20:52:04.000 170 30844.92 104.72 43554.64 88888.00 2009-06-19 20:52:05.000 170 30844.90 104.73 43554.66 53364.98 2009-06-19 20:52:06.000 170 30844.89 104.71 43554.67 88888.00 2009-06-19 20:52:07.000 170 30844.93 104.76 43554.71 88888.00 2009-06-19 20:52:08.000 170 30844.92 104.78 43554.70 88888.00 2009-06-19 20:52:09.000 170 30844.90 104.74 43554.64 88888.00 2009-06-19 20:52:10.000 170 30844.91 104.73 43554.65 53364.99 2009-06-19 20:52:11.000 170 30844.89 104.73 43554.66 88888.00 2009-06-19 20:52:12.000 170 30844.88 104.72 43554.66 88888.00 2009-06-19 20:52:13.000 170 30844.86 104.69 43554.62 88888.00 2009-06-19 20:52:14.000 170 30844.81 104.68 43554.61 88888.00 2009-06-19 20:52:15.000 170 30844.84 104.67 43554.58 53364.93 2009-06-19 20:52:16.000 170 30844.87 104.63 43554.55 88888.00 2009-06-19 20:52:17.000 170 30844.84 104.63 43554.60 88888.00 2009-06-19 20:52:18.000 170 30844.86 104.64 43554.65 88888.00 2009-06-19 20:52:19.000 170 30844.89 104.60 43554.66 88888.00 2009-06-19 20:52:20.000 170 30844.90 104.63 43554.65 53364.95 2009-06-19 20:52:21.000 170 30844.91 104.66 43554.68 88888.00 2009-06-19 20:52:22.000 170 30844.90 104.65 43554.71 88888.00 2009-06-19 20:52:23.000 170 30844.90 104.60 43554.64 88888.00 2009-06-19 20:52:24.000 170 30844.87 104.59 43554.64 88888.00 2009-06-19 20:52:25.000 170 30844.88 104.65 43554.65 53364.96 2009-06-19 20:52:26.000 170 30844.89 104.65 43554.65 88888.00 2009-06-19 20:52:27.000 170 30844.91 104.66 43554.66 88888.00 2009-06-19 20:52:28.000 170 30844.91 104.70 43554.61 88888.00 2009-06-19 20:52:29.000 170 30844.91 104.71 43554.63 88888.00 2009-06-19 20:52:30.000 170 30844.92 104.69 43554.67 53364.96 2009-06-19 20:52:31.000 170 30844.92 104.70 43554.68 88888.00 2009-06-19 20:52:32.000 170 30844.90 104.69 43554.68 88888.00 2009-06-19 20:52:33.000 170 30844.92 104.70 43554.68 88888.00 2009-06-19 20:52:34.000 170 30844.94 104.73 43554.68 88888.00 2009-06-19 20:52:35.000 170 30844.98 104.73 43554.64 53365.00 2009-06-19 20:52:36.000 170 30844.99 104.75 43554.64 88888.00 2009-06-19 20:52:37.000 170 30844.96 104.76 43554.68 88888.00 2009-06-19 20:52:38.000 170 30844.95 104.75 43554.68 88888.00 2009-06-19 20:52:39.000 170 30844.94 104.74 43554.70 88888.00 2009-06-19 20:52:40.000 170 30844.96 104.74 43554.67 53364.97 2009-06-19 20:52:41.000 170 30844.97 104.74 43554.63 88888.00 2009-06-19 20:52:42.000 170 30844.91 104.73 43554.67 88888.00 2009-06-19 20:52:43.000 170 30844.91 104.75 43554.70 88888.00 2009-06-19 20:52:44.000 170 30844.91 104.78 43554.77 88888.00 2009-06-19 20:52:45.000 170 30844.90 104.76 43554.76 53364.97 2009-06-19 20:52:46.000 170 30844.90 104.74 43554.71 88888.00 2009-06-19 20:52:47.000 170 30844.87 104.74 43554.71 88888.00 2009-06-19 20:52:48.000 170 30844.86 104.74 43554.70 88888.00 2009-06-19 20:52:49.000 170 30844.86 104.74 43554.72 88888.00 2009-06-19 20:52:50.000 170 30844.88 104.72 43554.72 53364.93 2009-06-19 20:52:51.000 170 30844.89 104.73 43554.69 88888.00 2009-06-19 20:52:52.000 170 30844.88 104.65 43554.72 88888.00 2009-06-19 20:52:53.000 170 30844.85 104.58 43554.84 88888.00 2009-06-19 20:52:54.000 170 30844.88 104.63 43554.90 88888.00 2009-06-19 20:52:55.000 170 30844.91 104.65 43554.82 53364.97 2009-06-19 20:52:56.000 170 30844.91 104.63 43554.78 88888.00 2009-06-19 20:52:57.000 170 30844.92 104.62 43554.77 88888.00 2009-06-19 20:52:58.000 170 30844.93 104.63 43554.72 88888.00 2009-06-19 20:52:59.000 170 30844.88 104.59 43554.70 88888.00 2009-06-19 20:53:00.000 170 30844.90 104.56 43554.67 53364.95 2009-06-19 20:53:01.000 170 30844.87 104.55 43554.71 88888.00 2009-06-19 20:53:02.000 170 30844.86 104.57 43554.67 88888.00 2009-06-19 20:53:03.000 170 30844.84 104.54 43554.63 88888.00 2009-06-19 20:53:04.000 170 30844.85 104.53 43554.64 88888.00 2009-06-19 20:53:05.000 170 30844.84 104.54 43554.62 53364.92 2009-06-19 20:53:06.000 170 30844.79 104.51 43554.61 88888.00 2009-06-19 20:53:07.000 170 30844.85 104.51 43554.64 88888.00 2009-06-19 20:53:08.000 170 30844.85 104.51 43554.65 88888.00 2009-06-19 20:53:09.000 170 30844.79 104.49 43554.67 88888.00 2009-06-19 20:53:10.000 170 30844.76 104.46 43554.69 53364.88 2009-06-19 20:53:11.000 170 30844.79 104.47 43554.68 88888.00 2009-06-19 20:53:12.000 170 30844.82 104.54 43554.66 88888.00 2009-06-19 20:53:13.000 170 30844.83 104.53 43554.68 88888.00 2009-06-19 20:53:14.000 170 30844.81 104.52 43554.67 88888.00 2009-06-19 20:53:15.000 170 30844.81 104.51 43554.69 53364.89 2009-06-19 20:53:16.000 170 30844.81 104.50 43554.72 88888.00 2009-06-19 20:53:17.000 170 30844.83 104.52 43554.72 88888.00 2009-06-19 20:53:18.000 170 30844.83 104.61 43554.76 88888.00 2009-06-19 20:53:19.000 170 30844.84 104.65 43554.74 88888.00 2009-06-19 20:53:20.000 170 30844.83 104.60 43554.69 53364.89 2009-06-19 20:53:21.000 170 30844.83 104.58 43554.68 88888.00 2009-06-19 20:53:22.000 170 30844.86 104.63 43554.75 88888.00 2009-06-19 20:53:23.000 170 30844.84 104.66 43554.71 88888.00 2009-06-19 20:53:24.000 170 30844.83 104.63 43554.65 88888.00 2009-06-19 20:53:25.000 170 30844.85 104.65 43554.67 53364.91 2009-06-19 20:53:26.000 170 30844.88 104.67 43554.65 88888.00 2009-06-19 20:53:27.000 170 30844.86 104.66 43554.65 88888.00 2009-06-19 20:53:28.000 170 30844.87 104.67 43554.69 88888.00 2009-06-19 20:53:29.000 170 30844.87 104.68 43554.71 88888.00 2009-06-19 20:53:30.000 170 30844.89 104.70 43554.67 53364.90 2009-06-19 20:53:31.000 170 30844.88 104.65 43554.67 88888.00 2009-06-19 20:53:32.000 170 30844.88 104.61 43554.70 88888.00 2009-06-19 20:53:33.000 170 30844.88 104.61 43554.71 88888.00 2009-06-19 20:53:34.000 170 30844.85 104.57 43554.70 88888.00 2009-06-19 20:53:35.000 170 30844.85 104.60 43554.72 53364.94 2009-06-19 20:53:36.000 170 30844.87 104.67 43554.69 88888.00 2009-06-19 20:53:37.000 170 30844.86 104.67 43554.67 88888.00 2009-06-19 20:53:38.000 170 30844.81 104.62 43554.65 88888.00 2009-06-19 20:53:39.000 170 30844.81 104.60 43554.66 88888.00 2009-06-19 20:53:40.000 170 30844.79 104.62 43554.70 53364.90 2009-06-19 20:53:41.000 170 30844.81 104.62 43554.71 88888.00 2009-06-19 20:53:42.000 170 30844.82 104.64 43554.68 88888.00 2009-06-19 20:53:43.000 170 30844.82 104.62 43554.68 88888.00 2009-06-19 20:53:44.000 170 30844.80 104.61 43554.62 88888.00 2009-06-19 20:53:45.000 170 30844.81 104.63 43554.67 53364.88 2009-06-19 20:53:46.000 170 30844.78 104.62 43554.73 88888.00 2009-06-19 20:53:47.000 170 30844.79 104.62 43554.72 88888.00 2009-06-19 20:53:48.000 170 30844.78 104.62 43554.68 88888.00 2009-06-19 20:53:49.000 170 30844.71 104.59 43554.73 88888.00 2009-06-19 20:53:50.000 170 30844.79 104.68 43554.72 53364.86 2009-06-19 20:53:51.000 170 30844.77 104.64 43554.67 88888.00 2009-06-19 20:53:52.000 170 30844.73 104.65 43554.69 88888.00 2009-06-19 20:53:53.000 170 30844.79 104.63 43554.69 88888.00 2009-06-19 20:53:54.000 170 30844.81 104.61 43554.67 88888.00 2009-06-19 20:53:55.000 170 30844.82 104.66 43554.65 53364.87 2009-06-19 20:53:56.000 170 30844.82 104.68 43554.66 88888.00 2009-06-19 20:53:57.000 170 30844.86 104.71 43554.68 88888.00 2009-06-19 20:53:58.000 170 30844.86 104.74 43554.68 88888.00 2009-06-19 20:53:59.000 170 30844.81 104.72 43554.69 88888.00 2009-06-19 20:54:00.000 170 30844.80 104.69 43554.70 53364.87 2009-06-19 20:54:01.000 170 30844.83 104.71 43554.67 88888.00 2009-06-19 20:54:02.000 170 30844.84 104.72 43554.66 88888.00 2009-06-19 20:54:03.000 170 30844.83 104.72 43554.64 88888.00 2009-06-19 20:54:04.000 170 30844.83 104.74 43554.68 88888.00 2009-06-19 20:54:05.000 170 30844.85 104.73 43554.67 53364.91 2009-06-19 20:54:06.000 170 30844.83 104.74 43554.68 88888.00 2009-06-19 20:54:07.000 170 30844.82 104.68 43554.70 88888.00 2009-06-19 20:54:08.000 170 30844.82 104.65 43554.68 88888.00 2009-06-19 20:54:09.000 170 30844.80 104.60 43554.68 88888.00 2009-06-19 20:54:10.000 170 30844.80 104.61 43554.70 53364.90 2009-06-19 20:54:11.000 170 30844.77 104.59 43554.73 88888.00 2009-06-19 20:54:12.000 170 30844.78 104.57 43554.70 88888.00 2009-06-19 20:54:13.000 170 30844.79 104.60 43554.63 88888.00 2009-06-19 20:54:14.000 170 30844.81 104.62 43554.61 88888.00 2009-06-19 20:54:15.000 170 30844.81 104.57 43554.58 53364.89 2009-06-19 20:54:16.000 170 30844.79 104.58 43554.59 88888.00 2009-06-19 20:54:17.000 170 30844.77 104.56 43554.57 88888.00 2009-06-19 20:54:18.000 170 30844.78 104.55 43554.58 88888.00 2009-06-19 20:54:19.000 170 30844.79 104.55 43554.56 88888.00 2009-06-19 20:54:20.000 170 30844.77 104.52 43554.53 53364.82 2009-06-19 20:54:21.000 170 30844.76 104.49 43554.54 88888.00 2009-06-19 20:54:22.000 170 30844.71 104.43 43554.57 88888.00 2009-06-19 20:54:23.000 170 30844.73 104.44 43554.57 88888.00 2009-06-19 20:54:24.000 170 30844.73 104.43 43554.55 88888.00 2009-06-19 20:54:25.000 170 30844.74 104.46 43554.54 53364.86 2009-06-19 20:54:26.000 170 30844.75 104.47 43554.53 88888.00 2009-06-19 20:54:27.000 170 30844.72 104.44 43554.50 88888.00 2009-06-19 20:54:28.000 170 30844.72 104.48 43554.52 88888.00 2009-06-19 20:54:29.000 170 30844.70 104.45 43554.51 88888.00 2009-06-19 20:54:30.000 170 30844.69 104.41 43554.49 53364.78 2009-06-19 20:54:31.000 170 30844.70 104.40 43554.50 88888.00 2009-06-19 20:54:32.000 170 30844.69 104.39 43554.53 88888.00 2009-06-19 20:54:33.000 170 30844.65 104.41 43554.50 88888.00 2009-06-19 20:54:34.000 170 30844.67 104.47 43554.49 88888.00 2009-06-19 20:54:35.000 170 30844.83 104.59 43554.32 53364.77 2009-06-19 20:54:36.000 170 30844.67 104.42 43554.49 88888.00 2009-06-19 20:54:37.000 170 30844.67 104.47 43554.59 88888.00 2009-06-19 20:54:38.000 170 30844.67 104.49 43554.58 88888.00 2009-06-19 20:54:39.000 170 30844.65 104.50 43554.60 88888.00 2009-06-19 20:54:40.000 170 30844.65 104.51 43554.59 53364.80 2009-06-19 20:54:41.000 170 30844.65 104.48 43554.60 88888.00 2009-06-19 20:54:42.000 170 30844.64 104.53 43554.64 88888.00 2009-06-19 20:54:43.000 170 30844.65 104.53 43554.64 88888.00 2009-06-19 20:54:44.000 170 30844.65 104.56 43554.66 88888.00 2009-06-19 20:54:45.000 170 30844.63 104.57 43554.60 53364.80 2009-06-19 20:54:46.000 170 30844.81 104.60 43554.85 88888.00 2009-06-19 20:54:47.000 170 30844.72 104.52 43554.80 88888.00 2009-06-19 20:54:48.000 170 30844.65 104.56 43554.70 88888.00 2009-06-19 20:54:49.000 170 30844.64 104.60 43554.69 88888.00 2009-06-19 20:54:50.000 170 30844.65 104.64 43554.64 53364.87 2009-06-19 20:54:51.000 170 30844.64 104.64 43554.68 88888.00 2009-06-19 20:54:52.000 170 30844.63 104.64 43554.68 88888.00 2009-06-19 20:54:53.000 170 30844.66 104.66 43554.64 88888.00 2009-06-19 20:54:54.000 170 30844.68 104.67 43554.65 88888.00 2009-06-19 20:54:55.000 170 30844.67 104.66 43554.64 53364.81 2009-06-19 20:54:56.000 170 30844.68 104.64 43554.67 88888.00 2009-06-19 20:54:57.000 170 30844.66 104.59 43554.67 88888.00 2009-06-19 20:54:58.000 170 30844.66 104.62 43554.65 88888.00 2009-06-19 20:54:59.000 170 30844.65 104.64 43554.68 88888.00 2009-06-19 20:55:00.000 170 30844.68 104.64 43554.67 53364.82 2009-06-19 20:55:01.000 170 30844.72 104.63 43554.64 88888.00 2009-06-19 20:55:02.000 170 30844.71 104.62 43554.61 88888.00 2009-06-19 20:55:03.000 170 30844.70 104.60 43554.62 88888.00 2009-06-19 20:55:04.000 170 30844.69 104.62 43554.65 88888.00 2009-06-19 20:55:05.000 170 30844.72 104.60 43554.66 53364.80 2009-06-19 20:55:06.000 170 30844.70 104.57 43554.68 88888.00 2009-06-19 20:55:07.000 170 30844.67 104.53 43554.69 88888.00 2009-06-19 20:55:08.000 170 30844.67 104.53 43554.65 88888.00 2009-06-19 20:55:09.000 170 30844.66 104.52 43554.62 88888.00 2009-06-19 20:55:10.000 170 30844.68 104.50 43554.64 53364.82 2009-06-19 20:55:11.000 170 30844.67 104.50 43554.67 88888.00 2009-06-19 20:55:12.000 170 30844.67 104.48 43554.64 88888.00 2009-06-19 20:55:13.000 170 30844.68 104.50 43554.57 88888.00 2009-06-19 20:55:14.000 170 30844.67 104.48 43554.54 88888.00 2009-06-19 20:55:15.000 170 30844.64 104.47 43554.51 53364.81 2009-06-19 20:55:16.000 170 30844.67 104.48 43554.52 88888.00 2009-06-19 20:55:17.000 170 30844.67 104.44 43554.58 88888.00 2009-06-19 20:55:18.000 170 30844.69 104.44 43554.65 88888.00 2009-06-19 20:55:19.000 170 30844.67 104.43 43554.60 88888.00 2009-06-19 20:55:20.000 170 30844.67 104.44 43554.61 53364.77 2009-06-19 20:55:21.000 170 30844.66 104.47 43554.60 88888.00 2009-06-19 20:55:22.000 170 30844.64 104.49 43554.64 88888.00 2009-06-19 20:55:23.000 170 30844.64 104.49 43554.65 88888.00 2009-06-19 20:55:24.000 170 30844.59 104.47 43554.67 88888.00 2009-06-19 20:55:25.000 170 30844.58 104.43 43554.64 53364.78 2009-06-19 20:55:26.000 170 30844.54 104.48 43554.59 88888.00 2009-06-19 20:55:27.000 170 30844.53 104.52 43554.57 88888.00 2009-06-19 20:55:28.000 170 30844.56 104.58 43554.58 88888.00 2009-06-19 20:55:29.000 170 30844.60 104.58 43554.58 88888.00 2009-06-19 20:55:30.000 170 30844.63 104.59 43554.65 53364.74 2009-06-19 20:55:31.000 170 30844.62 104.60 43554.66 88888.00 2009-06-19 20:55:32.000 170 30844.60 104.59 43554.65 88888.00 2009-06-19 20:55:33.000 170 30844.60 104.61 43554.64 88888.00 2009-06-19 20:55:34.000 170 30844.64 104.63 43554.63 88888.00 2009-06-19 20:55:35.000 170 30844.65 104.63 43554.67 53364.82 2009-06-19 20:55:36.000 170 30844.67 104.64 43554.68 88888.00 2009-06-19 20:55:37.000 170 30844.68 104.65 43554.72 88888.00 2009-06-19 20:55:38.000 170 30844.67 104.65 43554.70 88888.00 2009-06-19 20:55:39.000 170 30844.65 104.62 43554.68 88888.00 2009-06-19 20:55:40.000 170 30844.66 104.59 43554.66 53364.84 2009-06-19 20:55:41.000 170 30844.67 104.62 43554.66 88888.00 2009-06-19 20:55:42.000 170 30844.73 104.67 43554.58 88888.00 2009-06-19 20:55:43.000 170 30844.76 104.66 43554.53 88888.00 2009-06-19 20:55:44.000 170 30844.70 104.60 43554.56 88888.00 2009-06-19 20:55:45.000 170 30844.65 104.55 43554.63 53364.79 2009-06-19 20:55:46.000 170 30844.63 104.57 43554.62 88888.00 2009-06-19 20:55:47.000 170 30844.63 104.58 43554.59 88888.00 2009-06-19 20:55:48.000 170 30844.63 104.54 43554.60 88888.00 2009-06-19 20:55:49.000 170 30844.66 104.59 43554.60 88888.00 2009-06-19 20:55:50.000 170 30844.65 104.58 43554.60 53364.81 2009-06-19 20:55:51.000 170 30844.64 104.53 43554.61 88888.00 2009-06-19 20:55:52.000 170 30844.65 104.55 43554.63 88888.00 2009-06-19 20:55:53.000 170 30844.65 104.58 43554.62 88888.00 2009-06-19 20:55:54.000 170 30844.65 104.54 43554.60 88888.00 2009-06-19 20:55:55.000 170 30844.61 104.56 43554.61 53364.80 2009-06-19 20:55:56.000 170 30844.64 104.50 43554.56 88888.00 2009-06-19 20:55:57.000 170 30844.71 104.43 43554.40 88888.00 2009-06-19 20:55:58.000 170 30844.62 104.57 43554.56 88888.00 2009-06-19 20:55:59.000 170 30844.61 104.58 43554.63 88888.00 2009-06-19 20:56:00.000 170 30844.60 104.59 43554.65 53364.69 2009-06-19 20:56:01.000 170 30844.59 104.57 43554.72 88888.00 2009-06-19 20:56:02.000 170 30844.60 104.57 43554.72 88888.00 2009-06-19 20:56:03.000 170 30844.60 104.58 43554.67 88888.00 2009-06-19 20:56:04.000 170 30844.60 104.56 43554.67 88888.00 2009-06-19 20:56:05.000 170 30844.64 104.54 43554.63 53364.77 2009-06-19 20:56:06.000 170 30844.64 104.56 43554.65 88888.00 2009-06-19 20:56:07.000 170 30844.65 104.60 43554.68 88888.00 2009-06-19 20:56:08.000 170 30844.67 104.54 43554.67 88888.00 2009-06-19 20:56:09.000 170 30844.64 104.52 43554.66 88888.00 2009-06-19 20:56:10.000 170 30844.65 104.47 43554.72 53364.81 2009-06-19 20:56:11.000 170 30844.66 104.45 43554.68 88888.00 2009-06-19 20:56:12.000 170 30844.65 104.46 43554.67 88888.00 2009-06-19 20:56:13.000 170 30844.66 104.49 43554.67 88888.00 2009-06-19 20:56:14.000 170 30844.64 104.54 43554.71 88888.00 2009-06-19 20:56:15.000 170 30844.63 104.49 43554.71 53364.82 2009-06-19 20:56:16.000 170 30844.64 104.44 43554.69 88888.00 2009-06-19 20:56:17.000 170 30844.66 104.41 43554.67 88888.00 2009-06-19 20:56:18.000 170 30844.67 104.41 43554.69 88888.00 2009-06-19 20:56:19.000 170 30844.65 104.39 43554.68 88888.00 2009-06-19 20:56:20.000 170 30844.63 104.41 43554.64 53364.81 2009-06-19 20:56:21.000 170 30844.65 104.39 43554.61 88888.00 2009-06-19 20:56:22.000 170 30844.69 104.36 43554.64 88888.00 2009-06-19 20:56:23.000 170 30844.69 104.39 43554.66 88888.00 2009-06-19 20:56:24.000 170 30844.65 104.41 43554.70 88888.00 2009-06-19 20:56:25.000 170 30844.66 104.40 43554.70 53364.82 2009-06-19 20:56:26.000 170 30844.69 104.36 43554.68 88888.00 2009-06-19 20:56:27.000 170 30844.65 104.34 43554.70 88888.00 2009-06-19 20:56:28.000 170 30844.64 104.38 43554.73 88888.00 2009-06-19 20:56:29.000 170 30844.64 104.41 43554.72 88888.00 2009-06-19 20:56:30.000 170 30844.63 104.41 43554.69 53364.80 2009-06-19 20:56:31.000 170 30844.62 104.44 43554.65 88888.00 2009-06-19 20:56:32.000 170 30844.65 104.46 43554.67 88888.00 2009-06-19 20:56:33.000 170 30844.62 104.45 43554.70 88888.00 2009-06-19 20:56:34.000 170 30844.59 104.44 43554.72 88888.00 2009-06-19 20:56:35.000 170 30844.63 104.48 43554.76 53364.85 2009-06-19 20:56:36.000 170 30844.62 104.49 43554.70 88888.00 2009-06-19 20:56:37.000 170 30844.61 104.49 43554.70 88888.00 2009-06-19 20:56:38.000 170 30844.62 104.52 43554.74 88888.00 2009-06-19 20:56:39.000 170 30844.60 104.53 43554.73 88888.00 2009-06-19 20:56:40.000 170 30844.61 104.49 43554.68 53364.82 2009-06-19 20:56:41.000 170 30844.61 104.53 43554.69 88888.00 2009-06-19 20:56:42.000 170 30844.62 104.52 43554.67 88888.00 2009-06-19 20:56:43.000 170 30844.63 104.55 43554.69 88888.00 2009-06-19 20:56:44.000 170 30844.67 104.57 43554.69 88888.00 2009-06-19 20:56:45.000 170 30844.67 104.54 43554.68 53364.88 2009-06-19 20:56:46.000 170 30844.64 104.55 43554.67 88888.00 2009-06-19 20:56:47.000 170 30844.64 104.54 43554.67 88888.00 2009-06-19 20:56:48.000 170 30844.65 104.58 43554.71 88888.00 2009-06-19 20:56:49.000 170 30844.64 104.60 43554.69 88888.00 2009-06-19 20:56:50.000 170 30844.66 104.58 43554.67 53364.91 2009-06-19 20:56:51.000 170 30844.67 104.53 43554.66 88888.00 2009-06-19 20:56:52.000 170 30844.68 104.55 43554.66 88888.00 2009-06-19 20:56:53.000 170 30844.64 104.57 43554.69 88888.00 2009-06-19 20:56:54.000 170 30844.66 104.60 43554.74 88888.00 2009-06-19 20:56:55.000 170 30844.68 104.58 43554.79 53364.89 2009-06-19 20:56:56.000 170 30844.70 104.64 43554.76 88888.00 2009-06-19 20:56:57.000 170 30844.71 104.63 43554.74 88888.00 2009-06-19 20:56:58.000 170 30844.67 104.65 43554.79 88888.00 2009-06-19 20:56:59.000 170 30844.65 104.60 43554.77 88888.00 2009-06-19 20:57:00.000 170 30844.63 104.65 43554.76 53364.87 2009-06-19 20:57:01.000 170 30844.67 104.71 43554.72 88888.00 2009-06-19 20:57:02.000 170 30844.66 104.71 43554.68 88888.00 2009-06-19 20:57:03.000 170 30844.68 104.68 43554.74 88888.00 2009-06-19 20:57:04.000 170 30844.70 104.69 43554.75 88888.00 2009-06-19 20:57:05.000 170 30844.69 104.67 43554.77 53364.86 2009-06-19 20:57:06.000 170 30844.69 104.65 43554.77 88888.00 2009-06-19 20:57:07.000 170 30844.68 104.61 43554.73 88888.00 2009-06-19 20:57:08.000 170 30844.67 104.60 43554.69 88888.00 2009-06-19 20:57:09.000 170 30844.67 104.61 43554.70 88888.00 2009-06-19 20:57:10.000 170 30844.68 104.59 43554.79 53364.90 2009-06-19 20:57:11.000 170 30844.65 104.58 43554.82 88888.00 2009-06-19 20:57:12.000 170 30844.65 104.58 43554.77 88888.00 2009-06-19 20:57:13.000 170 30844.67 104.54 43554.78 88888.00 2009-06-19 20:57:14.000 170 30844.69 104.54 43554.80 88888.00 2009-06-19 20:57:15.000 170 30844.68 104.55 43554.80 53364.89 2009-06-19 20:57:16.000 170 30844.67 104.50 43554.75 88888.00 2009-06-19 20:57:17.000 170 30844.66 104.48 43554.81 88888.00 2009-06-19 20:57:18.000 170 30844.67 104.49 43554.80 88888.00 2009-06-19 20:57:19.000 170 30844.70 104.53 43554.75 88888.00 2009-06-19 20:57:20.000 170 30844.71 104.53 43554.72 53364.88 2009-06-19 20:57:21.000 170 30844.68 104.53 43554.73 88888.00 2009-06-19 20:57:22.000 170 30844.68 104.52 43554.73 88888.00 2009-06-19 20:57:23.000 170 30844.66 104.58 43554.76 88888.00 2009-06-19 20:57:24.000 170 30844.65 104.58 43554.75 88888.00 2009-06-19 20:57:25.000 170 30844.64 104.61 43554.74 53364.88 2009-06-19 20:57:26.000 170 30844.62 104.61 43554.74 88888.00 2009-06-19 20:57:27.000 170 30844.60 104.61 43554.76 88888.00 2009-06-19 20:57:28.000 170 30844.68 104.66 43554.80 88888.00 2009-06-19 20:57:29.000 170 30844.70 104.68 43554.76 88888.00 2009-06-19 20:57:30.000 170 30844.71 104.65 43554.84 53364.90 2009-06-19 20:57:31.000 170 30844.76 104.68 43554.86 88888.00 2009-06-19 20:57:32.000 170 30844.77 104.72 43554.86 88888.00 2009-06-19 20:57:33.000 170 30844.79 104.75 43554.84 88888.00 2009-06-19 20:57:34.000 170 30844.75 104.73 43554.84 88888.00 2009-06-19 20:57:35.000 170 30844.75 104.68 43554.84 53364.95 2009-06-19 20:57:36.000 170 30844.76 104.69 43554.80 88888.00 2009-06-19 20:57:37.000 170 30844.78 104.71 43554.82 88888.00 2009-06-19 20:57:38.000 170 30844.80 104.71 43554.86 88888.00 2009-06-19 20:57:39.000 170 30844.78 104.70 43554.81 88888.00 2009-06-19 20:57:40.000 170 30844.80 104.67 43554.79 53365.00 2009-06-19 20:57:41.000 170 30844.78 104.65 43554.78 88888.00 2009-06-19 20:57:42.000 170 30844.75 104.61 43554.78 88888.00 2009-06-19 20:57:43.000 170 30844.77 104.51 43554.73 88888.00 2009-06-19 20:57:44.000 170 30844.76 104.50 43554.76 88888.00 2009-06-19 20:57:45.000 170 30844.74 104.47 43554.75 53364.98 2009-06-19 20:57:46.000 170 30844.73 104.44 43554.72 88888.00 2009-06-19 20:57:47.000 170 30844.73 104.47 43554.72 88888.00 2009-06-19 20:57:48.000 170 30844.74 104.48 43554.75 88888.00 2009-06-19 20:57:49.000 170 30844.62 104.31 43554.81 88888.00 2009-06-19 20:57:50.000 170 30844.49 104.17 43554.85 53364.92 2009-06-19 20:57:51.000 170 30844.50 104.18 43554.89 88888.00 2009-06-19 20:57:52.000 170 30844.50 104.18 43554.89 88888.00 2009-06-19 20:57:53.000 170 30844.56 104.28 43554.80 88888.00 2009-06-19 20:57:54.000 170 30844.67 104.42 43554.74 88888.00 2009-06-19 20:57:55.000 170 30844.66 104.46 43554.70 53364.83 2009-06-19 20:57:56.000 170 30844.49 104.28 43554.77 88888.00 2009-06-19 20:57:57.000 170 30844.46 104.21 43554.77 88888.00 2009-06-19 20:57:58.000 170 30844.48 104.26 43554.81 88888.00 2009-06-19 20:57:59.000 170 30844.44 104.26 43554.82 88888.00 2009-06-19 20:58:00.000 170 30844.56 104.39 43554.81 53364.80 2009-06-19 20:58:01.000 170 30844.67 104.57 43554.75 88888.00 2009-06-19 20:58:02.000 170 30844.67 104.59 43554.69 88888.00 2009-06-19 20:58:03.000 170 30844.64 104.57 43554.73 88888.00 2009-06-19 20:58:04.000 170 30844.66 104.61 43554.82 88888.00 2009-06-19 20:58:05.000 170 30844.69 104.61 43554.80 53364.88 2009-06-19 20:58:06.000 170 30844.66 104.63 43554.80 88888.00 2009-06-19 20:58:07.000 170 30844.61 104.63 43554.78 88888.00 2009-06-19 20:58:08.000 170 30844.64 104.63 43554.77 88888.00 2009-06-19 20:58:09.000 170 30844.62 104.63 43554.78 88888.00 2009-06-19 20:58:10.000 170 30844.63 104.66 43554.78 53364.90 2009-06-19 20:58:11.000 170 30844.68 104.67 43554.75 88888.00 2009-06-19 20:58:12.000 170 30844.69 104.63 43554.80 88888.00 2009-06-19 20:58:13.000 170 30844.67 104.63 43554.77 88888.00 2009-06-19 20:58:14.000 170 30844.69 104.63 43554.75 88888.00 2009-06-19 20:58:15.000 170 30844.71 104.64 43554.75 53364.91 2009-06-19 20:58:16.000 170 30844.73 104.63 43554.72 88888.00 2009-06-19 20:58:17.000 170 30844.75 104.64 43554.72 88888.00 2009-06-19 20:58:18.000 170 30844.74 104.62 43554.73 88888.00 2009-06-19 20:58:19.000 170 30844.77 104.61 43554.70 88888.00 2009-06-19 20:58:20.000 170 30844.76 104.65 43554.72 53364.92 2009-06-19 20:58:21.000 170 30844.73 104.60 43554.75 88888.00 2009-06-19 20:58:22.000 170 30844.72 104.59 43554.71 88888.00 2009-06-19 20:58:23.000 170 30844.72 104.60 43554.74 88888.00 2009-06-19 20:58:24.000 170 30844.67 104.56 43554.70 88888.00 2009-06-19 20:58:25.000 170 30844.70 104.53 43554.69 53364.91 2009-06-19 20:58:26.000 170 30844.68 104.54 43554.75 88888.00 2009-06-19 20:58:27.000 170 30844.65 104.50 43554.70 88888.00 2009-06-19 20:58:28.000 170 30844.66 104.49 43554.72 88888.00 2009-06-19 20:58:29.000 170 30844.65 104.49 43554.69 88888.00 2009-06-19 20:58:30.000 170 30844.68 104.48 43554.66 53364.88 2009-06-19 20:58:31.000 170 30844.66 104.46 43554.67 88888.00 2009-06-19 20:58:32.000 170 30844.66 104.44 43554.65 88888.00 2009-06-19 20:58:33.000 170 30844.65 104.43 43554.66 88888.00 2009-06-19 20:58:34.000 170 30844.65 104.42 43554.63 88888.00 2009-06-19 20:58:35.000 170 30844.63 104.41 43554.65 53364.85 2009-06-19 20:58:36.000 170 30844.62 104.41 43554.67 88888.00 2009-06-19 20:58:37.000 170 30844.62 104.42 43554.67 88888.00 2009-06-19 20:58:38.000 170 30844.63 104.44 43554.67 88888.00 2009-06-19 20:58:39.000 170 30844.60 104.41 43554.72 88888.00 2009-06-19 20:58:40.000 170 30844.56 104.43 43554.70 53364.83 2009-06-19 20:58:41.000 170 30844.56 104.46 43554.63 88888.00 2009-06-19 20:58:42.000 170 30844.56 104.47 43554.62 88888.00 2009-06-19 20:58:43.000 170 30844.58 104.46 43554.65 88888.00 2009-06-19 20:58:44.000 170 30844.56 104.48 43554.67 88888.00 2009-06-19 20:58:45.000 170 30844.56 104.48 43554.69 53364.82 2009-06-19 20:58:46.000 170 30844.55 104.50 43554.66 88888.00 2009-06-19 20:58:47.000 170 30844.57 104.50 43554.72 88888.00 2009-06-19 20:58:48.000 170 30844.56 104.51 43554.71 88888.00 2009-06-19 20:58:49.000 170 30844.58 104.50 43554.72 88888.00 2009-06-19 20:58:50.000 170 30844.49 104.42 43554.78 53364.79 2009-06-19 20:58:51.000 170 30844.38 104.28 43554.79 88888.00 2009-06-19 20:58:52.000 170 30844.53 104.45 43554.71 88888.00 2009-06-19 20:58:53.000 170 30844.77 104.77 43554.63 88888.00 2009-06-19 20:58:54.000 170 30844.76 104.75 43554.60 88888.00 2009-06-19 20:58:55.000 170 30844.53 104.50 43554.68 53364.90 2009-06-19 20:58:56.000 170 30844.32 104.24 43554.74 88888.00 2009-06-19 20:58:57.000 170 30844.36 104.28 43554.75 88888.00 2009-06-19 20:58:58.000 170 30844.64 104.61 43554.62 88888.00 2009-06-19 20:58:59.000 170 30844.73 104.78 43554.58 88888.00 2009-06-19 20:59:00.000 170 30844.67 104.68 43554.63 53364.79 2009-06-19 20:59:01.000 170 30844.39 104.33 43554.78 88888.00 2009-06-19 20:59:02.000 170 30844.33 104.23 43554.82 88888.00 2009-06-19 20:59:03.000 170 30844.43 104.34 43554.77 88888.00 2009-06-19 20:59:04.000 170 30844.77 104.69 43554.67 88888.00 2009-06-19 20:59:05.000 170 30844.83 104.71 43554.67 53364.74 2009-06-19 20:59:06.000 170 30844.67 104.55 43554.70 88888.00 2009-06-19 20:59:07.000 170 30844.53 104.41 43554.74 88888.00 2009-06-19 20:59:08.000 170 30844.54 104.41 43554.77 88888.00 2009-06-19 20:59:09.000 170 30844.55 104.43 43554.73 88888.00 2009-06-19 20:59:10.000 170 30844.55 104.39 43554.70 53364.78 2009-06-19 20:59:11.000 170 30844.57 104.37 43554.70 88888.00 2009-06-19 20:59:12.000 170 30844.56 104.32 43554.69 88888.00 2009-06-19 20:59:13.000 170 30844.54 104.33 43554.70 88888.00 2009-06-19 20:59:14.000 170 30844.54 104.30 43554.65 88888.00 2009-06-19 20:59:15.000 170 30844.54 104.31 43554.64 53364.74 2009-06-19 20:59:16.000 170 30844.55 104.34 43554.69 88888.00 2009-06-19 20:59:17.000 170 30844.56 104.33 43554.69 88888.00 2009-06-19 20:59:18.000 170 30844.57 104.32 43554.70 88888.00 2009-06-19 20:59:19.000 170 30844.53 104.26 43554.68 88888.00 2009-06-19 20:59:20.000 170 30844.51 104.26 43554.69 53364.76 2009-06-19 20:59:21.000 170 30844.53 104.28 43554.68 88888.00 2009-06-19 20:59:22.000 170 30844.53 104.29 43554.67 88888.00 2009-06-19 20:59:23.000 170 30844.51 104.27 43554.68 88888.00 2009-06-19 20:59:24.000 170 30844.48 104.29 43554.63 88888.00 2009-06-19 20:59:25.000 170 30844.49 104.30 43554.71 53364.73 2009-06-19 20:59:26.000 170 30844.50 104.29 43554.70 88888.00 2009-06-19 20:59:27.000 170 30844.47 104.27 43554.71 88888.00 2009-06-19 20:59:28.000 170 30844.48 104.29 43554.67 88888.00 2009-06-19 20:59:29.000 170 30844.45 104.31 43554.72 88888.00 2009-06-19 20:59:30.000 170 30844.44 104.28 43554.73 53364.73 2009-06-19 20:59:31.000 170 30844.45 104.31 43554.72 88888.00 2009-06-19 20:59:32.000 170 30844.48 104.33 43554.68 88888.00 2009-06-19 20:59:33.000 170 30844.48 104.32 43554.67 88888.00 2009-06-19 20:59:34.000 170 30844.49 104.38 43554.68 88888.00 2009-06-19 20:59:35.000 170 30844.47 104.38 43554.67 53364.74 2009-06-19 20:59:36.000 170 30844.46 104.40 43554.65 88888.00 2009-06-19 20:59:37.000 170 30844.47 104.41 43554.71 88888.00 2009-06-19 20:59:38.000 170 30844.45 104.40 43554.72 88888.00 2009-06-19 20:59:39.000 170 30844.46 104.47 43554.71 88888.00 2009-06-19 20:59:40.000 170 30844.48 104.48 43554.71 53364.77 2009-06-19 20:59:41.000 170 30844.48 104.50 43554.74 88888.00 2009-06-19 20:59:42.000 170 30844.49 104.51 43554.76 88888.00 2009-06-19 20:59:43.000 170 30844.51 104.54 43554.77 88888.00 2009-06-19 20:59:44.000 170 30844.51 104.57 43554.86 88888.00 2009-06-19 20:59:45.000 170 30844.50 104.60 43554.90 53364.80 2009-06-19 20:59:46.000 170 30844.53 104.58 43554.86 88888.00 2009-06-19 20:59:47.000 170 30844.53 104.60 43554.84 88888.00 2009-06-19 20:59:48.000 170 30844.53 104.58 43554.81 88888.00 2009-06-19 20:59:49.000 170 30844.48 104.54 43554.80 88888.00 2009-06-19 20:59:50.000 170 30844.31 104.40 43554.90 53364.81 2009-06-19 20:59:51.000 170 30844.37 104.42 43554.90 88888.00 2009-06-19 20:59:52.000 170 30844.69 104.72 43554.78 88888.00 2009-06-19 20:59:53.000 170 30844.76 104.81 43554.72 88888.00 2009-06-19 20:59:54.000 170 30844.68 104.69 43554.72 88888.00 2009-06-19 20:59:55.000 170 30844.36 104.32 43554.86 53364.85 2009-06-19 20:59:56.000 170 30844.33 104.21 43554.86 88888.00 2009-06-19 20:59:57.000 170 30844.46 104.35 43554.76 88888.00 2009-06-19 20:59:58.000 170 30844.73 104.60 43554.64 88888.00 2009-06-19 20:59:59.000 170 30844.74 104.62 43554.63 88888.00 2009-06-19 21:00:00.000 170 30844.53 104.34 43554.72 53364.81 2009-06-19 21:00:01.000 170 30844.31 104.03 43554.71 88888.00 2009-06-19 21:00:02.000 170 30844.31 104.05 43554.69 88888.00 2009-06-19 21:00:03.000 170 30844.55 104.35 43554.64 88888.00 2009-06-19 21:00:04.000 170 30844.72 104.51 43554.60 88888.00 2009-06-19 21:00:05.000 170 30844.67 104.46 43554.60 53364.64 2009-06-19 21:00:06.000 170 30844.49 104.27 43554.64 88888.00 2009-06-19 21:00:07.000 170 30844.44 104.23 43554.63 88888.00 2009-06-19 21:00:08.000 170 30844.43 104.20 43554.65 88888.00 2009-06-19 21:00:09.000 170 30844.45 104.21 43554.68 88888.00 2009-06-19 21:00:10.000 170 30844.44 104.17 43554.65 53364.67 2009-06-19 21:00:11.000 170 30844.40 104.15 43554.63 88888.00 2009-06-19 21:00:12.000 170 30844.42 104.19 43554.64 88888.00 2009-06-19 21:00:13.000 170 30844.42 104.19 43554.62 88888.00 2009-06-19 21:00:14.000 170 30844.40 104.17 43554.66 88888.00 2009-06-19 21:00:15.000 170 30844.37 104.15 43554.70 53364.64 2009-06-19 21:00:16.000 170 30844.37 104.16 43554.73 88888.00 2009-06-19 21:00:17.000 170 30844.33 104.17 43554.75 88888.00 2009-06-19 21:00:18.000 170 30844.31 104.21 43554.77 88888.00 2009-06-19 21:00:19.000 170 30844.30 104.23 43554.72 88888.00 2009-06-19 21:00:20.000 170 30844.32 104.26 43554.72 53364.64 2009-06-19 21:00:21.000 170 30844.28 104.25 43554.74 88888.00 2009-06-19 21:00:22.000 170 30844.30 104.31 43554.83 88888.00 2009-06-19 21:00:23.000 170 30844.32 104.34 43554.88 88888.00 2009-06-19 21:00:24.000 170 30844.32 104.33 43554.85 88888.00 2009-06-19 21:00:25.000 170 30844.30 104.34 43554.80 53364.67 2009-06-19 21:00:26.000 170 30844.31 104.37 43554.84 88888.00 2009-06-19 21:00:27.000 170 30844.31 104.37 43554.83 88888.00 2009-06-19 21:00:28.000 170 30844.35 104.43 43554.81 88888.00 2009-06-19 21:00:29.000 170 30844.40 104.47 43554.85 88888.00 2009-06-19 21:00:30.000 170 30844.40 104.50 43554.92 53364.71 2009-06-19 21:00:31.000 170 30844.41 104.52 43554.90 88888.00 2009-06-19 21:00:32.000 170 30844.42 104.47 43554.89 88888.00 2009-06-19 21:00:33.000 170 30844.44 104.50 43554.87 88888.00 2009-06-19 21:00:34.000 170 30844.47 104.48 43554.83 88888.00 2009-06-19 21:00:35.000 170 30844.46 104.54 43554.85 53364.77 2009-06-19 21:00:36.000 170 30844.47 104.54 43554.85 88888.00 2009-06-19 21:00:37.000 170 30844.49 104.54 43554.87 88888.00 2009-06-19 21:00:38.000 170 30844.46 104.54 43554.85 88888.00 2009-06-19 21:00:39.000 170 30844.48 104.54 43554.85 88888.00 2009-06-19 21:00:40.000 170 30844.51 104.54 43554.83 53364.81 2009-06-19 21:00:41.000 170 30844.51 104.52 43554.75 88888.00 2009-06-19 21:00:42.000 170 30844.49 104.54 43554.75 88888.00 2009-06-19 21:00:43.000 170 30844.49 104.51 43554.77 88888.00 2009-06-19 21:00:44.000 170 30844.50 104.47 43554.76 88888.00 2009-06-19 21:00:45.000 170 30844.51 104.46 43554.74 53364.83 2009-06-19 21:00:46.000 170 30844.49 104.46 43554.78 88888.00 2009-06-19 21:00:47.000 170 30844.45 104.47 43554.78 88888.00 2009-06-19 21:00:48.000 170 30844.43 104.40 43554.75 88888.00 2009-06-19 21:00:49.000 170 30844.32 104.19 43554.82 88888.00 2009-06-19 21:00:50.000 170 30844.26 104.11 43554.87 53364.76 2009-06-19 21:00:51.000 170 30844.26 104.09 43554.84 88888.00 2009-06-19 21:00:52.000 170 30844.27 104.09 43554.84 88888.00 2009-06-19 21:00:53.000 170 30844.35 104.22 43554.79 88888.00 2009-06-19 21:00:54.000 170 30844.44 104.30 43554.72 88888.00 2009-06-19 21:00:55.000 170 30844.47 104.21 43554.72 53364.67 2009-06-19 21:00:56.000 170 30844.51 104.18 43554.73 88888.00 2009-06-19 21:00:57.000 170 30844.44 104.19 43554.74 88888.00 2009-06-19 21:00:58.000 170 30844.42 104.15 43554.72 88888.00 2009-06-19 21:00:59.000 170 30844.44 104.16 43554.75 88888.00 2009-06-19 21:01:00.000 170 30844.42 104.15 43554.75 53364.67 2009-06-19 21:01:01.000 170 30844.42 104.15 43554.73 88888.00 2009-06-19 21:01:02.000 170 30844.44 104.16 43554.71 88888.00 2009-06-19 21:01:03.000 170 30844.47 104.15 43554.75 88888.00 2009-06-19 21:01:04.000 170 30844.46 104.15 43554.79 88888.00 2009-06-19 21:01:05.000 170 30844.43 104.17 43554.75 53364.71 2009-06-19 21:01:06.000 170 30844.45 104.21 43554.76 88888.00 2009-06-19 21:01:07.000 170 30844.45 104.22 43554.76 88888.00 2009-06-19 21:01:08.000 170 30844.42 104.23 43554.78 88888.00 2009-06-19 21:01:09.000 170 30844.42 104.25 43554.79 88888.00 2009-06-19 21:01:10.000 170 30844.39 104.27 43554.77 53364.73 2009-06-19 21:01:11.000 170 30844.42 104.27 43554.76 88888.00 2009-06-19 21:01:12.000 170 30844.44 104.30 43554.80 88888.00 2009-06-19 21:01:13.000 170 30844.44 104.32 43554.82 88888.00 2009-06-19 21:01:14.000 170 30844.43 104.33 43554.83 88888.00 2009-06-19 21:01:15.000 170 30844.44 104.35 43554.82 53364.76 2009-06-19 21:01:16.000 170 30844.44 104.36 43554.81 88888.00 2009-06-19 21:01:17.000 170 30844.49 104.40 43554.81 88888.00 2009-06-19 21:01:18.000 170 30844.49 104.40 43554.81 88888.00 2009-06-19 21:01:19.000 170 30844.51 104.38 43554.76 88888.00 2009-06-19 21:01:20.000 170 30844.50 104.36 43554.77 53364.81 2009-06-19 21:01:21.000 170 30844.49 104.33 43554.78 88888.00 2009-06-19 21:01:22.000 170 30844.49 104.33 43554.75 88888.00 2009-06-19 21:01:23.000 170 30844.53 104.35 43554.76 88888.00 2009-06-19 21:01:24.000 170 30844.54 104.37 43554.81 88888.00 2009-06-19 21:01:25.000 170 30844.54 104.36 43554.81 53364.79 2009-06-19 21:01:26.000 170 30844.53 104.37 43554.79 88888.00 2009-06-19 21:01:27.000 170 30844.51 104.34 43554.82 88888.00 2009-06-19 21:01:28.000 170 30844.51 104.37 43554.83 88888.00 2009-06-19 21:01:29.000 170 30844.54 104.40 43554.86 88888.00 2009-06-19 21:01:30.000 170 30844.51 104.38 43554.87 53364.81 2009-06-19 21:01:31.000 170 30844.53 104.37 43554.83 88888.00 2009-06-19 21:01:32.000 170 30844.55 104.41 43554.81 88888.00 2009-06-19 21:01:33.000 170 30844.54 104.42 43554.84 88888.00 2009-06-19 21:01:34.000 170 30844.53 104.43 43554.83 88888.00 2009-06-19 21:01:35.000 170 30844.52 104.40 43554.80 53364.80 2009-06-19 21:01:36.000 170 30844.56 104.39 43554.80 88888.00 2009-06-19 21:01:37.000 170 30844.57 104.39 43554.81 88888.00 2009-06-19 21:01:38.000 170 30844.53 104.39 43554.79 88888.00 2009-06-19 21:01:39.000 170 30844.51 104.38 43554.79 88888.00 2009-06-19 21:01:40.000 170 30844.52 104.39 43554.82 53364.83 2009-06-19 21:01:41.000 170 30844.55 104.42 43554.90 88888.00 2009-06-19 21:01:42.000 170 30844.54 104.42 43554.93 88888.00 2009-06-19 21:01:43.000 170 30844.53 104.36 43554.86 88888.00 2009-06-19 21:01:44.000 170 30844.55 104.32 43554.84 88888.00 2009-06-19 21:01:45.000 170 30844.55 104.32 43554.85 53364.87 2009-06-19 21:01:46.000 170 30844.52 104.36 43554.82 88888.00 2009-06-19 21:01:47.000 170 30844.51 104.33 43554.77 88888.00 2009-06-19 21:01:48.000 170 30844.53 104.35 43554.77 88888.00 2009-06-19 21:01:49.000 170 30844.39 104.36 43555.00 88888.00 2009-06-19 21:01:50.000 170 30844.37 104.36 43555.05 53364.84 2009-06-19 21:01:51.000 170 30844.35 104.36 43555.04 88888.00 2009-06-19 21:01:52.000 170 30844.35 104.38 43555.04 88888.00 2009-06-19 21:01:53.000 170 30844.44 104.35 43554.94 88888.00 2009-06-19 21:01:54.000 170 30844.59 104.35 43554.82 88888.00 2009-06-19 21:01:55.000 170 30844.57 104.30 43554.79 53364.92 2009-06-19 21:01:56.000 170 30844.38 104.31 43554.95 88888.00 2009-06-19 21:01:57.000 170 30844.33 104.31 43555.01 88888.00 2009-06-19 21:01:58.000 170 30844.31 104.36 43555.07 88888.00 2009-06-19 21:01:59.000 170 30844.31 104.35 43555.04 88888.00 2009-06-19 21:02:00.000 170 30844.40 104.33 43554.93 53364.93 2009-06-19 21:02:01.000 170 30844.51 104.30 43554.78 88888.00 2009-06-19 21:02:02.000 170 30844.50 104.23 43554.82 88888.00 2009-06-19 21:02:03.000 170 30844.50 104.26 43554.83 88888.00 2009-06-19 21:02:04.000 170 30844.51 104.28 43554.78 88888.00 2009-06-19 21:02:05.000 170 30844.54 104.29 43554.73 53364.89 2009-06-19 21:02:06.000 170 30844.54 104.30 43554.74 88888.00 2009-06-19 21:02:07.000 170 30844.52 104.29 43554.77 88888.00 2009-06-19 21:02:08.000 170 30844.51 104.27 43554.79 88888.00 2009-06-19 21:02:09.000 170 30844.51 104.27 43554.74 88888.00 2009-06-19 21:02:10.000 170 30844.51 104.25 43554.74 53364.85 2009-06-19 21:02:11.000 170 30844.53 104.25 43554.75 88888.00 2009-06-19 21:02:12.000 170 30844.54 104.26 43554.76 88888.00 2009-06-19 21:02:13.000 170 30844.53 104.28 43554.76 88888.00 2009-06-19 21:02:14.000 170 30844.52 104.25 43554.76 88888.00 2009-06-19 21:02:15.000 170 30844.51 104.27 43554.78 53364.82 2009-06-19 21:02:16.000 170 30844.50 104.27 43554.80 88888.00 2009-06-19 21:02:17.000 170 30844.51 104.29 43554.82 88888.00 2009-06-19 21:02:18.000 170 30844.48 104.30 43554.82 88888.00 2009-06-19 21:02:19.000 170 30844.45 104.31 43554.81 88888.00 2009-06-19 21:02:20.000 170 30844.48 104.34 43554.80 53364.81 2009-06-19 21:02:21.000 170 30844.49 104.31 43554.79 88888.00 2009-06-19 21:02:22.000 170 30844.47 104.25 43554.80 88888.00 2009-06-19 21:02:23.000 170 30844.47 104.28 43554.81 88888.00 2009-06-19 21:02:24.000 170 30844.45 104.30 43554.79 88888.00 2009-06-19 21:02:25.000 170 30844.47 104.28 43554.80 53364.79 2009-06-19 21:02:26.000 170 30844.45 104.32 43554.80 88888.00 2009-06-19 21:02:27.000 170 30844.44 104.32 43554.83 88888.00 2009-06-19 21:02:28.000 170 30844.46 104.27 43554.75 88888.00 2009-06-19 21:02:29.000 170 30844.46 104.31 43554.74 88888.00 2009-06-19 21:02:30.000 170 30844.50 104.30 43554.69 53364.79 2009-06-19 21:02:31.000 170 30844.50 104.31 43554.76 88888.00 2009-06-19 21:02:32.000 170 30844.49 104.31 43554.78 88888.00 2009-06-19 21:02:33.000 170 30844.51 104.34 43554.78 88888.00 2009-06-19 21:02:34.000 170 30844.51 104.38 43554.86 88888.00 2009-06-19 21:02:35.000 170 30844.49 104.39 43554.87 53364.78 2009-06-19 21:02:36.000 170 30844.49 104.40 43554.84 88888.00 2009-06-19 21:02:37.000 170 30844.51 104.43 43554.84 88888.00 2009-06-19 21:02:38.000 170 30844.48 104.39 43554.85 88888.00 2009-06-19 21:02:39.000 170 30844.47 104.39 43554.82 88888.00 2009-06-19 21:02:40.000 170 30844.51 104.41 43554.84 53364.76 2009-06-19 21:02:41.000 170 30844.46 104.42 43554.81 88888.00 2009-06-19 21:02:42.000 170 30844.42 104.40 43554.85 88888.00 2009-06-19 21:02:43.000 170 30844.45 104.43 43554.90 88888.00 2009-06-19 21:02:44.000 170 30844.49 104.40 43554.90 88888.00 2009-06-19 21:02:45.000 170 30844.50 104.40 43554.91 53364.79 2009-06-19 21:02:46.000 170 30844.50 104.40 43554.88 88888.00 2009-06-19 21:02:47.000 170 30844.50 104.40 43554.89 88888.00 2009-06-19 21:02:48.000 170 30844.48 104.41 43554.88 88888.00 2009-06-19 21:02:49.000 170 30844.46 104.41 43554.90 88888.00 2009-06-19 21:02:50.000 170 30844.34 104.43 43555.06 53364.82 2009-06-19 21:02:51.000 170 30844.24 104.43 43555.12 88888.00 2009-06-19 21:02:52.000 170 30844.45 104.44 43554.88 88888.00 2009-06-19 21:02:53.000 170 30844.73 104.42 43554.55 88888.00 2009-06-19 21:02:54.000 170 30844.71 104.40 43554.57 88888.00 2009-06-19 21:02:55.000 170 30844.51 104.39 43554.83 53364.74 2009-06-19 21:02:56.000 170 30844.29 104.41 43555.05 88888.00 2009-06-19 21:02:57.000 170 30844.34 104.38 43555.01 88888.00 2009-06-19 21:02:58.000 170 30844.64 104.36 43554.65 88888.00 2009-06-19 21:02:59.000 170 30844.74 104.33 43554.49 88888.00 2009-06-19 21:03:00.000 170 30844.69 104.32 43554.60 53364.87 2009-06-19 21:03:01.000 170 30844.40 104.40 43554.94 88888.00 2009-06-19 21:03:02.000 170 30844.31 104.40 43555.03 88888.00 2009-06-19 21:03:03.000 170 30844.44 104.37 43554.89 88888.00 2009-06-19 21:03:04.000 170 30844.74 104.35 43554.56 88888.00 2009-06-19 21:03:05.000 170 30844.73 104.34 43554.55 53364.91 2009-06-19 21:03:06.000 170 30844.60 104.36 43554.70 88888.00 2009-06-19 21:03:07.000 170 30844.49 104.39 43554.80 88888.00 2009-06-19 21:03:08.000 170 30844.46 104.38 43554.82 88888.00 2009-06-19 21:03:09.000 170 30844.46 104.38 43554.82 88888.00 2009-06-19 21:03:10.000 170 30844.47 104.34 43554.82 53364.77 2009-06-19 21:03:11.000 170 30844.51 104.35 43554.79 88888.00 2009-06-19 21:03:12.000 170 30844.53 104.36 43554.83 88888.00 2009-06-19 21:03:13.000 170 30844.53 104.33 43554.86 88888.00 2009-06-19 21:03:14.000 170 30844.53 104.29 43554.82 88888.00 2009-06-19 21:03:15.000 170 30844.49 104.30 43554.83 53364.78 2009-06-19 21:03:16.000 170 30844.46 104.28 43554.82 88888.00 2009-06-19 21:03:17.000 170 30844.49 104.29 43554.84 88888.00 2009-06-19 21:03:18.000 170 30844.50 104.29 43554.79 88888.00 2009-06-19 21:03:19.000 170 30844.46 104.29 43554.78 88888.00 2009-06-19 21:03:20.000 170 30844.49 104.27 43554.78 53364.78 2009-06-19 21:03:21.000 170 30844.51 104.27 43554.82 88888.00 2009-06-19 21:03:22.000 170 30844.49 104.30 43554.82 88888.00 2009-06-19 21:03:23.000 170 30844.47 104.31 43554.85 88888.00 2009-06-19 21:03:24.000 170 30844.46 104.29 43554.83 88888.00 2009-06-19 21:03:25.000 170 30844.48 104.26 43554.82 53364.80 2009-06-19 21:03:26.000 170 30844.48 104.25 43554.84 88888.00 2009-06-19 21:03:27.000 170 30844.48 104.27 43554.86 88888.00 2009-06-19 21:03:28.000 170 30844.49 104.25 43554.88 88888.00 2009-06-19 21:03:29.000 170 30844.48 104.22 43554.86 88888.00 2009-06-19 21:03:30.000 170 30844.50 104.21 43554.79 53364.79 2009-06-19 21:03:31.000 170 30844.51 104.21 43554.79 88888.00 2009-06-19 21:03:32.000 170 30844.51 104.22 43554.81 88888.00 2009-06-19 21:03:33.000 170 30844.51 104.22 43554.83 88888.00 2009-06-19 21:03:34.000 170 30844.51 104.22 43554.84 88888.00 2009-06-19 21:03:35.000 170 30844.47 104.20 43554.86 53364.79 2009-06-19 21:03:36.000 170 30844.46 104.25 43554.83 88888.00 2009-06-19 21:03:37.000 170 30844.49 104.25 43554.81 88888.00 2009-06-19 21:03:38.000 170 30844.44 104.25 43554.77 88888.00 2009-06-19 21:03:39.000 170 30844.42 104.26 43554.82 88888.00 2009-06-19 21:03:40.000 170 30844.44 104.30 43554.83 53364.79 2009-06-19 21:03:41.000 170 30844.43 104.27 43554.79 88888.00 2009-06-19 21:03:42.000 170 30844.40 104.25 43554.78 88888.00 2009-06-19 21:03:43.000 170 30844.39 104.29 43554.80 88888.00 2009-06-19 21:03:44.000 170 30844.40 104.29 43554.82 88888.00 2009-06-19 21:03:45.000 170 30844.44 104.31 43554.80 53364.80 2009-06-19 21:03:46.000 170 30844.44 104.32 43554.80 88888.00 2009-06-19 21:03:47.000 170 30844.40 104.29 43554.82 88888.00 2009-06-19 21:03:48.000 170 30844.45 104.25 43554.82 88888.00 2009-06-19 21:03:49.000 170 30844.46 104.27 43554.88 88888.00 2009-06-19 21:03:50.000 170 30844.25 104.28 43555.08 53364.80 2009-06-19 21:03:51.000 170 30844.29 104.32 43555.07 88888.00 2009-06-19 21:03:52.000 170 30844.60 104.27 43554.71 88888.00 2009-06-19 21:03:53.000 170 30844.71 104.30 43554.60 88888.00 2009-06-19 21:03:54.000 170 30844.66 104.34 43554.65 88888.00 2009-06-19 21:03:55.000 170 30844.38 104.39 43555.05 53364.75 2009-06-19 21:03:56.000 170 30844.33 104.43 43555.16 88888.00 2009-06-19 21:03:57.000 170 30844.45 104.42 43555.04 88888.00 2009-06-19 21:03:58.000 170 30844.71 104.39 43554.65 88888.00 2009-06-19 21:03:59.000 170 30844.76 104.41 43554.60 88888.00 2009-06-19 21:04:00.000 170 30844.55 104.43 43554.82 53364.81 2009-06-19 21:04:01.000 170 30844.33 104.42 43555.06 88888.00 2009-06-19 21:04:02.000 170 30844.34 104.35 43555.01 88888.00 2009-06-19 21:04:03.000 170 30844.58 104.31 43554.69 88888.00 2009-06-19 21:04:04.000 170 30844.73 104.31 43554.52 88888.00 2009-06-19 21:04:05.000 170 30844.63 104.27 43554.58 53364.95 2009-06-19 21:04:06.000 170 30844.46 104.25 43554.74 88888.00 2009-06-19 21:04:07.000 170 30844.44 104.27 43554.79 88888.00 2009-06-19 21:04:08.000 170 30844.47 104.25 43554.80 88888.00 2009-06-19 21:04:09.000 170 30844.50 104.20 43554.82 88888.00 2009-06-19 21:04:10.000 170 30844.49 104.20 43554.77 53364.85 2009-06-19 21:04:11.000 170 30844.50 104.20 43554.75 88888.00 2009-06-19 21:04:12.000 170 30844.48 104.13 43554.80 88888.00 2009-06-19 21:04:13.000 170 30844.51 104.15 43554.80 88888.00 2009-06-19 21:04:14.000 170 30844.49 104.18 43554.81 88888.00 2009-06-19 21:04:15.000 170 30844.45 104.18 43554.81 53364.79 2009-06-19 21:04:16.000 170 30844.45 104.16 43554.82 88888.00 2009-06-19 21:04:17.000 170 30844.49 104.15 43554.85 88888.00 2009-06-19 21:04:18.000 170 30844.51 104.14 43554.82 88888.00 2009-06-19 21:04:19.000 170 30844.49 104.19 43554.79 88888.00 2009-06-19 21:04:20.000 170 30844.49 104.20 43554.79 53364.81 2009-06-19 21:04:21.000 170 30844.48 104.21 43554.75 88888.00 2009-06-19 21:04:22.000 170 30844.52 104.18 43554.77 88888.00 2009-06-19 21:04:23.000 170 30844.57 104.16 43554.72 88888.00 2009-06-19 21:04:24.000 170 30844.51 104.25 43554.75 88888.00 2009-06-19 21:04:25.000 170 30844.50 104.25 43554.83 53364.83 2009-06-19 21:04:26.000 170 30844.48 104.33 43554.87 88888.00 2009-06-19 21:04:27.000 170 30844.51 104.36 43554.87 88888.00 2009-06-19 21:04:28.000 170 30844.50 104.33 43554.86 88888.00 2009-06-19 21:04:29.000 170 30844.50 104.33 43554.89 88888.00 2009-06-19 21:04:30.000 170 30844.54 104.33 43554.86 53364.88 2009-06-19 21:04:31.000 170 30844.54 104.36 43554.86 88888.00 2009-06-19 21:04:32.000 170 30844.53 104.35 43554.91 88888.00 2009-06-19 21:04:33.000 170 30844.55 104.36 43554.90 88888.00 2009-06-19 21:04:34.000 170 30844.56 104.34 43554.85 88888.00 2009-06-19 21:04:35.000 170 30844.57 104.29 43554.86 53364.91 2009-06-19 21:04:36.000 170 30844.54 104.27 43554.89 88888.00 2009-06-19 21:04:37.000 170 30844.52 104.25 43554.89 88888.00 2009-06-19 21:04:38.000 170 30844.54 104.23 43554.88 88888.00 2009-06-19 21:04:39.000 170 30844.55 104.24 43554.85 88888.00 2009-06-19 21:04:40.000 170 30844.51 104.21 43554.85 53364.88 2009-06-19 21:04:41.000 170 30844.52 104.21 43554.85 88888.00 2009-06-19 21:04:42.000 170 30844.51 104.18 43554.85 88888.00 2009-06-19 21:04:43.000 170 30844.49 104.16 43554.88 88888.00 2009-06-19 21:04:44.000 170 30844.50 104.14 43554.83 88888.00 2009-06-19 21:04:45.000 170 30844.48 104.12 43554.83 53364.83 2009-06-19 21:04:46.000 170 30844.49 104.14 43554.83 88888.00 2009-06-19 21:04:47.000 170 30844.49 104.14 43554.82 88888.00 2009-06-19 21:04:48.000 170 30844.47 104.16 43554.81 88888.00 2009-06-19 21:04:49.000 170 30844.30 104.20 43555.00 88888.00 2009-06-19 21:04:50.000 170 30844.24 104.16 43555.10 53364.80 2009-06-19 21:04:51.000 170 30844.22 104.12 43555.10 88888.00 2009-06-19 21:04:52.000 170 30844.23 104.11 43555.11 88888.00 2009-06-19 21:04:53.000 170 30844.39 104.12 43554.99 88888.00 2009-06-19 21:04:54.000 170 30844.47 104.14 43554.86 88888.00 2009-06-19 21:04:55.000 170 30844.48 104.17 43554.87 53364.87 2009-06-19 21:04:56.000 170 30844.39 104.19 43554.88 88888.00 2009-06-19 21:04:57.000 170 30844.37 104.17 43554.90 88888.00 2009-06-19 21:04:58.000 170 30844.38 104.13 43554.92 88888.00 2009-06-19 21:04:59.000 170 30844.35 104.12 43554.93 88888.00 2009-06-19 21:05:00.000 170 30844.38 104.16 43554.96 53364.78 2009-06-19 21:05:01.000 170 30844.38 104.21 43554.93 88888.00 2009-06-19 21:05:02.000 170 30844.36 104.21 43554.87 88888.00 2009-06-19 21:05:03.000 170 30844.34 104.23 43554.87 88888.00 2009-06-19 21:05:04.000 170 30844.34 104.22 43554.87 88888.00 2009-06-19 21:05:05.000 170 30844.38 104.23 43554.89 53364.76 2009-06-19 21:05:06.000 170 30844.37 104.22 43554.88 88888.00 2009-06-19 21:05:07.000 170 30844.39 104.27 43554.86 88888.00 2009-06-19 21:05:08.000 170 30844.40 104.28 43554.89 88888.00 2009-06-19 21:05:09.000 170 30844.41 104.28 43554.93 88888.00 2009-06-19 21:05:10.000 170 30844.43 104.25 43554.86 53364.82 2009-06-19 21:05:11.000 170 30844.43 104.26 43554.91 88888.00 2009-06-19 21:05:12.000 170 30844.47 104.29 43554.95 88888.00 2009-06-19 21:05:13.000 170 30844.47 104.30 43554.99 88888.00 2009-06-19 21:05:14.000 170 30844.46 104.32 43554.98 88888.00 2009-06-19 21:05:15.000 170 30844.48 104.34 43554.92 53364.85 2009-06-19 21:05:16.000 170 30844.53 104.34 43554.92 88888.00 2009-06-19 21:05:17.000 170 30844.49 104.38 43554.95 88888.00 2009-06-19 21:05:18.000 170 30844.50 104.35 43554.96 88888.00 2009-06-19 21:05:19.000 170 30844.51 104.36 43554.96 88888.00 2009-06-19 21:05:20.000 170 30844.55 104.35 43554.91 53364.92 2009-06-19 21:05:21.000 170 30844.55 104.38 43554.90 88888.00 2009-06-19 21:05:22.000 170 30844.56 104.37 43554.91 88888.00 2009-06-19 21:05:23.000 170 30844.60 104.39 43554.94 88888.00 2009-06-19 21:05:24.000 170 30844.60 104.39 43554.98 88888.00 2009-06-19 21:05:25.000 170 30844.57 104.36 43554.90 53364.91 2009-06-19 21:05:26.000 170 30844.56 104.31 43554.88 88888.00 2009-06-19 21:05:27.000 170 30844.56 104.29 43554.89 88888.00 2009-06-19 21:05:28.000 170 30844.57 104.31 43554.93 88888.00 2009-06-19 21:05:29.000 170 30844.60 104.30 43554.92 88888.00 2009-06-19 21:05:30.000 170 30844.56 104.28 43554.89 53364.91 2009-06-19 21:05:31.000 170 30844.53 104.29 43554.89 88888.00 2009-06-19 21:05:32.000 170 30844.51 104.26 43554.89 88888.00 2009-06-19 21:05:33.000 170 30844.51 104.23 43554.90 88888.00 2009-06-19 21:05:34.000 170 30844.49 104.20 43554.84 88888.00 2009-06-19 21:05:35.000 170 30844.46 104.18 43554.84 53364.83 2009-06-19 21:05:36.000 170 30844.43 104.14 43554.82 88888.00 2009-06-19 21:05:37.000 170 30844.45 104.12 43554.82 88888.00 2009-06-19 21:05:38.000 170 30844.45 104.13 43554.87 88888.00 2009-06-19 21:05:39.000 170 30844.43 104.11 43554.84 88888.00 2009-06-19 21:05:40.000 170 30844.40 104.08 43554.81 53364.79 2009-06-19 21:05:41.000 170 30844.38 104.09 43554.78 88888.00 2009-06-19 21:05:42.000 170 30844.42 104.08 43554.79 88888.00 2009-06-19 21:05:43.000 170 30844.42 104.10 43554.83 88888.00 2009-06-19 21:05:44.000 170 30844.39 104.13 43554.87 88888.00 2009-06-19 21:05:45.000 170 30844.41 104.15 43554.89 53364.79 2009-06-19 21:05:46.000 170 30844.43 104.13 43554.87 88888.00 2009-06-19 21:05:47.000 170 30844.40 104.12 43554.88 88888.00 2009-06-19 21:05:48.000 170 30844.38 104.13 43554.90 88888.00 2009-06-19 21:05:49.000 170 30844.31 104.22 43555.02 88888.00 2009-06-19 21:05:50.000 170 30844.31 104.24 43555.05 53364.80 2009-06-19 21:05:51.000 170 30844.35 104.29 43555.14 88888.00 2009-06-19 21:05:52.000 170 30844.39 104.30 43555.14 88888.00 2009-06-19 21:05:53.000 170 30844.44 104.28 43555.02 88888.00 2009-06-19 21:05:54.000 170 30844.45 104.23 43554.90 88888.00 2009-06-19 21:05:55.000 170 30844.42 104.28 43554.98 53364.95 2009-06-19 21:05:56.000 170 30844.40 104.36 43555.12 88888.00 2009-06-19 21:05:57.000 170 30844.39 104.38 43555.16 88888.00 2009-06-19 21:05:58.000 170 30844.38 104.40 43555.17 88888.00 2009-06-19 21:05:59.000 170 30844.39 104.39 43555.14 88888.00 2009-06-19 21:06:00.000 170 30844.42 104.32 43555.07 53364.95 2009-06-19 21:06:01.000 170 30844.47 104.26 43555.02 88888.00 2009-06-19 21:06:02.000 170 30844.46 104.32 43555.02 88888.00 2009-06-19 21:06:03.000 170 30844.51 104.36 43554.96 88888.00 2009-06-19 21:06:04.000 170 30844.54 104.36 43555.00 88888.00 2009-06-19 21:06:05.000 170 30844.55 104.39 43555.03 53364.93 2009-06-19 21:06:06.000 170 30844.55 104.32 43554.99 88888.00 2009-06-19 21:06:07.000 170 30844.55 104.29 43554.97 88888.00 2009-06-19 21:06:08.000 170 30844.53 104.27 43554.96 88888.00 2009-06-19 21:06:09.000 170 30844.56 104.30 43554.96 88888.00 2009-06-19 21:06:10.000 170 30844.58 104.31 43554.99 53364.94 2009-06-19 21:06:11.000 170 30844.56 104.28 43555.01 88888.00 2009-06-19 21:06:12.000 170 30844.56 104.28 43555.03 88888.00 2009-06-19 21:06:13.000 170 30844.59 104.30 43555.00 88888.00 2009-06-19 21:06:14.000 170 30844.58 104.30 43554.98 88888.00 2009-06-19 21:06:15.000 170 30844.56 104.28 43554.97 53364.91 2009-06-19 21:06:16.000 170 30844.52 104.27 43554.96 88888.00 2009-06-19 21:06:17.000 170 30844.55 104.24 43554.94 88888.00 2009-06-19 21:06:18.000 170 30844.58 104.26 43554.98 88888.00 2009-06-19 21:06:19.000 170 30844.55 104.20 43555.00 88888.00 2009-06-19 21:06:20.000 170 30844.54 104.16 43555.02 53364.90 2009-06-19 21:06:21.000 170 30844.57 104.18 43554.99 88888.00 2009-06-19 21:06:22.000 170 30844.57 104.14 43554.98 88888.00 2009-06-19 21:06:23.000 170 30844.55 104.08 43554.98 88888.00 2009-06-19 21:06:24.000 170 30844.54 104.13 43554.98 88888.00 2009-06-19 21:06:25.000 170 30844.55 104.15 43554.97 53364.90 2009-06-19 21:06:26.000 170 30844.52 104.13 43554.98 88888.00 2009-06-19 21:06:27.000 170 30844.52 104.14 43555.04 88888.00 2009-06-19 21:06:28.000 170 30844.54 104.15 43555.01 88888.00 2009-06-19 21:06:29.000 170 30844.56 104.19 43554.99 88888.00 2009-06-19 21:06:30.000 170 30844.54 104.20 43554.97 53364.89 2009-06-19 21:06:31.000 170 30844.53 104.19 43554.97 88888.00 2009-06-19 21:06:32.000 170 30844.53 104.20 43555.01 88888.00 2009-06-19 21:06:33.000 170 30844.52 104.23 43555.02 88888.00 2009-06-19 21:06:34.000 170 30844.52 104.24 43555.04 88888.00 2009-06-19 21:06:35.000 170 30844.50 104.24 43555.04 53364.92 2009-06-19 21:06:36.000 170 30844.51 104.22 43555.03 88888.00 2009-06-19 21:06:37.000 170 30844.51 104.24 43555.06 88888.00 2009-06-19 21:06:38.000 170 30844.52 104.28 43555.09 88888.00 2009-06-19 21:06:39.000 170 30844.52 104.30 43555.06 88888.00 2009-06-19 21:06:40.000 170 30844.52 104.33 43555.04 53364.93 2009-06-19 21:06:41.000 170 30844.51 104.31 43555.01 88888.00 2009-06-19 21:06:42.000 170 30844.52 104.33 43554.96 88888.00 2009-06-19 21:06:43.000 170 30844.54 104.31 43554.94 88888.00 2009-06-19 21:06:44.000 170 30844.53 104.34 43554.98 88888.00 2009-06-19 21:06:45.000 170 30844.54 104.32 43555.01 53364.94 2009-06-19 21:06:46.000 170 30844.56 104.33 43555.02 88888.00 2009-06-19 21:06:47.000 170 30844.58 104.28 43555.04 88888.00 2009-06-19 21:06:48.000 170 30844.58 104.28 43555.02 88888.00 2009-06-19 21:06:49.000 170 30844.57 104.31 43555.01 88888.00 2009-06-19 21:06:50.000 170 30844.53 104.36 43555.14 53364.94 2009-06-19 21:06:51.000 170 30844.54 104.39 43555.16 88888.00 2009-06-19 21:06:52.000 170 30844.60 104.32 43555.02 88888.00 2009-06-19 21:06:53.000 170 30844.68 104.15 43554.83 88888.00 2009-06-19 21:06:54.000 170 30844.68 104.13 43554.83 88888.00 2009-06-19 21:06:55.000 170 30844.60 104.30 43555.06 53364.90 2009-06-19 21:06:56.000 170 30844.56 104.36 43555.14 88888.00 2009-06-19 21:06:57.000 170 30844.56 104.31 43555.09 88888.00 2009-06-19 21:06:58.000 170 30844.63 104.18 43554.88 88888.00 2009-06-19 21:06:59.000 170 30844.66 104.11 43554.82 88888.00 2009-06-19 21:07:00.000 170 30844.62 104.15 43554.85 53364.98 2009-06-19 21:07:01.000 170 30844.50 104.25 43555.00 88888.00 2009-06-19 21:07:02.000 170 30844.48 104.26 43555.10 88888.00 2009-06-19 21:07:03.000 170 30844.53 104.24 43555.00 88888.00 2009-06-19 21:07:04.000 170 30844.62 104.10 43554.83 88888.00 2009-06-19 21:07:05.000 170 30844.62 104.10 43554.84 53365.04 2009-06-19 21:07:06.000 170 30844.58 104.11 43554.86 88888.00 2009-06-19 21:07:07.000 170 30844.56 104.14 43554.92 88888.00 2009-06-19 21:07:08.000 170 30844.58 104.14 43554.96 88888.00 2009-06-19 21:07:09.000 170 30844.60 104.14 43554.94 88888.00 2009-06-19 21:07:10.000 170 30844.57 104.13 43554.93 53364.91 2009-06-19 21:07:11.000 170 30844.54 104.08 43554.93 88888.00 2009-06-19 21:07:12.000 170 30844.54 104.10 43554.94 88888.00 2009-06-19 21:07:13.000 170 30844.53 104.14 43554.90 88888.00 2009-06-19 21:07:14.000 170 30844.57 104.17 43554.92 88888.00 2009-06-19 21:07:15.000 170 30844.54 104.16 43554.96 53364.92 2009-06-19 21:07:16.000 170 30844.52 104.16 43554.94 88888.00 2009-06-19 21:07:17.000 170 30844.54 104.20 43554.91 88888.00 2009-06-19 21:07:18.000 170 30844.56 104.25 43554.94 88888.00 2009-06-19 21:07:19.000 170 30844.54 104.22 43554.95 88888.00 2009-06-19 21:07:20.000 170 30844.53 104.17 43554.95 53364.92 2009-06-19 21:07:21.000 170 30844.54 104.18 43554.96 88888.00 2009-06-19 21:07:22.000 170 30844.55 104.16 43554.95 88888.00 2009-06-19 21:07:23.000 170 30844.55 104.18 43554.97 88888.00 2009-06-19 21:07:24.000 170 30844.54 104.18 43554.96 88888.00 2009-06-19 21:07:25.000 170 30844.55 104.18 43554.98 53364.96 2009-06-19 21:07:26.000 170 30844.57 104.21 43554.97 88888.00 2009-06-19 21:07:27.000 170 30844.56 104.20 43554.98 88888.00 2009-06-19 21:07:28.000 170 30844.58 104.22 43554.97 88888.00 2009-06-19 21:07:29.000 170 30844.60 104.28 43554.97 88888.00 2009-06-19 21:07:30.000 170 30844.63 104.23 43555.00 53364.96 2009-06-19 21:07:31.000 170 30844.63 104.22 43555.02 88888.00 2009-06-19 21:07:32.000 170 30844.60 104.24 43555.02 88888.00 2009-06-19 21:07:33.000 170 30844.63 104.22 43555.01 88888.00 2009-06-19 21:07:34.000 170 30844.66 104.23 43555.01 88888.00 2009-06-19 21:07:35.000 170 30844.67 104.22 43555.01 53364.98 2009-06-19 21:07:36.000 170 30844.65 104.20 43555.04 88888.00 2009-06-19 21:07:37.000 170 30844.64 104.22 43555.04 88888.00 2009-06-19 21:07:38.000 170 30844.65 104.25 43555.06 88888.00 2009-06-19 21:07:39.000 170 30844.68 104.22 43555.05 88888.00 2009-06-19 21:07:40.000 170 30844.66 104.21 43555.03 53364.98 2009-06-19 21:07:41.000 170 30844.65 104.22 43555.03 88888.00 2009-06-19 21:07:42.000 170 30844.65 104.20 43555.05 88888.00 2009-06-19 21:07:43.000 170 30844.63 104.22 43555.04 88888.00 2009-06-19 21:07:44.000 170 30844.61 104.18 43555.00 88888.00 2009-06-19 21:07:45.000 170 30844.63 104.16 43555.01 53365.01 2009-06-19 21:07:46.000 170 30844.63 104.16 43554.98 88888.00 2009-06-19 21:07:47.000 170 30844.61 104.13 43554.98 88888.00 2009-06-19 21:07:48.000 170 30844.58 104.11 43555.01 88888.00 2009-06-19 21:07:49.000 170 30844.58 104.15 43554.99 88888.00 2009-06-19 21:07:50.000 170 30844.55 104.26 43555.16 53365.00 2009-06-19 21:07:51.000 170 30844.55 104.26 43555.15 88888.00 2009-06-19 21:07:52.000 170 30844.62 104.10 43554.90 88888.00 2009-06-19 21:07:53.000 170 30844.61 104.02 43554.83 88888.00 2009-06-19 21:07:54.000 170 30844.60 104.03 43554.90 88888.00 2009-06-19 21:07:55.000 170 30844.52 104.20 43555.15 53364.87 2009-06-19 21:07:56.000 170 30844.50 104.24 43555.16 88888.00 2009-06-19 21:07:57.000 170 30844.53 104.13 43555.06 88888.00 2009-06-19 21:07:58.000 170 30844.64 103.98 43554.93 88888.00 2009-06-19 21:07:59.000 170 30844.63 103.97 43554.93 88888.00 2009-06-19 21:08:00.000 170 30844.57 104.05 43555.03 53364.93 2009-06-19 21:08:01.000 170 30844.50 104.14 43555.21 88888.00 2009-06-19 21:08:02.000 170 30844.53 104.16 43555.21 88888.00 2009-06-19 21:08:03.000 170 30844.58 104.01 43555.02 88888.00 2009-06-19 21:08:04.000 170 30844.64 103.97 43554.89 88888.00 2009-06-19 21:08:05.000 170 30844.62 104.02 43554.90 53365.05 2009-06-19 21:08:06.000 170 30844.59 104.12 43555.08 88888.00 2009-06-19 21:08:07.000 170 30844.61 104.13 43555.13 88888.00 2009-06-19 21:08:08.000 170 30844.60 104.13 43555.13 88888.00 2009-06-19 21:08:09.000 170 30844.63 104.07 43555.13 88888.00 2009-06-19 21:08:10.000 170 30844.65 104.09 43555.09 53364.99 2009-06-19 21:08:11.000 170 30844.60 104.13 43555.09 88888.00 2009-06-19 21:08:12.000 170 30844.58 104.16 43555.13 88888.00 2009-06-19 21:08:13.000 170 30844.59 104.15 43555.14 88888.00 2009-06-19 21:08:14.000 170 30844.60 104.12 43555.14 88888.00 2009-06-19 21:08:15.000 170 30844.61 104.14 43555.16 53365.00 2009-06-19 21:08:16.000 170 30844.67 104.15 43555.13 88888.00 2009-06-19 21:08:17.000 170 30844.65 104.14 43555.10 88888.00 2009-06-19 21:08:18.000 170 30844.63 104.15 43555.13 88888.00 2009-06-19 21:08:19.000 170 30844.65 104.18 43555.13 88888.00 2009-06-19 21:08:20.000 170 30844.64 104.20 43555.11 53365.05 2009-06-19 21:08:21.000 170 30844.63 104.18 43555.13 88888.00 2009-06-19 21:08:22.000 170 30844.64 104.20 43555.13 88888.00 2009-06-19 21:08:23.000 170 30844.66 104.21 43555.16 88888.00 2009-06-19 21:08:24.000 170 30844.64 104.20 43555.16 88888.00 2009-06-19 21:08:25.000 170 30844.64 104.18 43555.10 53365.09 2009-06-19 21:08:26.000 170 30844.64 104.19 43555.08 88888.00 2009-06-19 21:08:27.000 170 30844.64 104.19 43555.07 88888.00 2009-06-19 21:08:28.000 170 30844.67 104.19 43555.03 88888.00 2009-06-19 21:08:29.000 170 30844.67 104.20 43555.08 88888.00 2009-06-19 21:08:30.000 170 30844.67 104.16 43555.04 53365.10 2009-06-19 21:08:31.000 170 30844.66 104.09 43555.02 88888.00 2009-06-19 21:08:32.000 170 30844.66 104.11 43555.06 88888.00 2009-06-19 21:08:33.000 170 30844.67 104.11 43555.07 88888.00 2009-06-19 21:08:34.000 170 30844.66 104.08 43555.03 88888.00 2009-06-19 21:08:35.000 170 30844.66 104.08 43555.05 53365.08 2009-06-19 21:08:36.000 170 30844.67 104.06 43554.99 88888.00 2009-06-19 21:08:37.000 170 30844.67 104.08 43554.99 88888.00 2009-06-19 21:08:38.000 170 30844.73 104.06 43554.99 88888.00 2009-06-19 21:08:39.000 170 30844.70 104.02 43554.95 88888.00 2009-06-19 21:08:40.000 170 30844.64 103.98 43554.93 53365.08 2009-06-19 21:08:41.000 170 30844.63 103.95 43554.92 88888.00 2009-06-19 21:08:42.000 170 30844.69 104.00 43554.96 88888.00 2009-06-19 21:08:43.000 170 30844.68 103.96 43555.01 88888.00 2009-06-19 21:08:44.000 170 30844.65 103.96 43555.00 88888.00 2009-06-19 21:08:45.000 170 30844.65 104.00 43555.00 53365.05 2009-06-19 21:08:46.000 170 30844.66 103.99 43554.99 88888.00 2009-06-19 21:08:47.000 170 30844.65 104.00 43555.01 88888.00 2009-06-19 21:08:48.000 170 30844.64 103.99 43555.05 88888.00 2009-06-19 21:08:49.000 170 30844.58 104.06 43555.16 88888.00 2009-06-19 21:08:50.000 170 30844.57 104.12 43555.19 53365.05 2009-06-19 21:08:51.000 170 30844.59 104.11 43555.18 88888.00 2009-06-19 21:08:52.000 170 30844.59 104.08 43555.20 88888.00 2009-06-19 21:08:53.000 170 30844.66 104.02 43555.10 88888.00 2009-06-19 21:08:54.000 170 30844.70 103.95 43554.96 88888.00 2009-06-19 21:08:55.000 170 30844.66 103.98 43554.99 53365.15 2009-06-19 21:08:56.000 170 30844.65 103.97 43555.00 88888.00 2009-06-19 21:08:57.000 170 30844.66 103.96 43555.02 88888.00 2009-06-19 21:08:58.000 170 30844.64 103.99 43555.03 88888.00 2009-06-19 21:08:59.000 170 30844.64 103.96 43555.06 88888.00 2009-06-19 21:09:00.000 170 30844.68 104.01 43555.07 53365.08 2009-06-19 21:09:01.000 170 30844.68 103.99 43555.04 88888.00 2009-06-19 21:09:02.000 170 30844.66 104.00 43555.03 88888.00 2009-06-19 21:09:03.000 170 30844.68 104.02 43555.02 88888.00 2009-06-19 21:09:04.000 170 30844.70 104.03 43555.00 88888.00 2009-06-19 21:09:05.000 170 30844.66 104.02 43555.00 53365.06 2009-06-19 21:09:06.000 170 30844.65 104.02 43555.05 88888.00 2009-06-19 21:09:07.000 170 30844.69 104.04 43555.05 88888.00 2009-06-19 21:09:08.000 170 30844.71 104.07 43555.02 88888.00 2009-06-19 21:09:09.000 170 30844.73 104.06 43555.02 88888.00 2009-06-19 21:09:10.000 170 30844.73 104.04 43555.04 53365.08 2009-06-19 21:09:11.000 170 30844.73 104.04 43555.02 88888.00 2009-06-19 21:09:12.000 170 30844.73 104.03 43555.05 88888.00 2009-06-19 21:09:13.000 170 30844.73 104.03 43555.07 88888.00 2009-06-19 21:09:14.000 170 30844.74 103.99 43555.05 88888.00 2009-06-19 21:09:15.000 170 30844.75 104.01 43555.07 53365.12 2009-06-19 21:09:16.000 170 30844.75 104.04 43555.06 88888.00 2009-06-19 21:09:17.000 170 30844.74 104.04 43555.04 88888.00 2009-06-19 21:09:18.000 170 30844.74 104.01 43555.08 88888.00 2009-06-19 21:09:19.000 170 30844.74 103.97 43555.12 88888.00 2009-06-19 21:09:20.000 170 30844.74 103.97 43555.10 53365.14 2009-06-19 21:09:21.000 170 30844.76 103.96 43555.09 88888.00 2009-06-19 21:09:22.000 170 30844.74 103.94 43555.09 88888.00 2009-06-19 21:09:23.000 170 30844.72 103.93 43555.07 88888.00 2009-06-19 21:09:24.000 170 30844.72 103.90 43555.09 88888.00 2009-06-19 21:09:25.000 170 30844.74 103.93 43555.05 53365.13 2009-06-19 21:09:26.000 170 30844.74 103.93 43555.03 88888.00 2009-06-19 21:09:27.000 170 30844.70 103.91 43555.02 88888.00 2009-06-19 21:09:28.000 170 30844.71 103.92 43555.06 88888.00 2009-06-19 21:09:29.000 170 30844.74 103.94 43555.07 88888.00 2009-06-19 21:09:30.000 170 30844.71 103.91 43555.12 53365.13 2009-06-19 21:09:31.000 170 30844.71 103.91 43555.08 88888.00 2009-06-19 21:09:32.000 170 30844.71 103.92 43555.11 88888.00 2009-06-19 21:09:33.000 170 30844.70 103.90 43555.09 88888.00 2009-06-19 21:09:34.000 170 30844.70 103.91 43555.02 88888.00 2009-06-19 21:09:35.000 170 30844.66 103.90 43555.02 53365.10 2009-06-19 21:09:36.000 170 30844.69 103.90 43555.03 88888.00 2009-06-19 21:09:37.000 170 30844.74 103.88 43555.02 88888.00 2009-06-19 21:09:38.000 170 30844.74 103.87 43554.99 88888.00 2009-06-19 21:09:39.000 170 30844.74 103.88 43555.01 88888.00 2009-06-19 21:09:40.000 170 30844.73 103.89 43555.04 53365.11 2009-06-19 21:09:41.000 170 30844.71 103.87 43555.04 88888.00 2009-06-19 21:09:42.000 170 30844.71 103.84 43555.07 88888.00 2009-06-19 21:09:43.000 170 30844.69 103.84 43555.07 88888.00 2009-06-19 21:09:44.000 170 30844.67 103.89 43555.05 88888.00 2009-06-19 21:09:45.000 170 30844.67 103.86 43554.99 53365.06 2009-06-19 21:09:46.000 170 30844.67 103.86 43554.99 88888.00 2009-06-19 21:09:47.000 170 30844.68 103.87 43555.03 88888.00 2009-06-19 21:09:48.000 170 30844.69 103.88 43555.05 88888.00 2009-06-19 21:09:49.000 170 30844.73 103.89 43555.07 88888.00 2009-06-19 21:09:50.000 170 30844.75 103.89 43555.12 53365.12 2009-06-19 21:09:51.000 170 30844.74 103.92 43555.10 88888.00 2009-06-19 21:09:52.000 170 30844.73 103.93 43555.13 88888.00 2009-06-19 21:09:53.000 170 30844.74 103.97 43555.22 88888.00 2009-06-19 21:09:54.000 170 30844.76 103.97 43555.18 88888.00 2009-06-19 21:09:55.000 170 30844.75 103.97 43555.15 53365.16 2009-06-19 21:09:56.000 170 30844.73 104.00 43555.12 88888.00 2009-06-19 21:09:57.000 170 30844.75 104.05 43555.16 88888.00 2009-06-19 21:09:58.000 170 30844.75 104.00 43555.17 88888.00 2009-06-19 21:09:59.000 170 30844.80 103.99 43555.15 88888.00 2009-06-19 21:10:00.000 170 30844.79 104.02 43555.20 53365.21 2009-06-19 21:10:01.000 170 30844.82 104.02 43555.21 88888.00 2009-06-19 21:10:02.000 170 30844.80 104.04 43555.20 88888.00 2009-06-19 21:10:03.000 170 30844.81 104.06 43555.26 88888.00 2009-06-19 21:10:04.000 170 30844.81 104.07 43555.22 88888.00 2009-06-19 21:10:05.000 170 30844.81 104.07 43555.22 53365.24 2009-06-19 21:10:06.000 170 30844.82 104.10 43555.25 88888.00 2009-06-19 21:10:07.000 170 30844.84 104.10 43555.25 88888.00 2009-06-19 21:10:08.000 170 30844.84 104.08 43555.22 88888.00 2009-06-19 21:10:09.000 170 30844.85 104.08 43555.23 88888.00 2009-06-19 21:10:10.000 170 30844.84 104.10 43555.26 53365.28 2009-06-19 21:10:11.000 170 30844.83 104.13 43555.26 88888.00 2009-06-19 21:10:12.000 170 30844.85 104.15 43555.22 88888.00 2009-06-19 21:10:13.000 170 30844.84 104.13 43555.25 88888.00 2009-06-19 21:10:14.000 170 30844.84 104.13 43555.24 88888.00 2009-06-19 21:10:15.000 170 30844.86 104.16 43555.18 53365.28 2009-06-19 21:10:16.000 170 30844.85 104.15 43555.20 88888.00 2009-06-19 21:10:17.000 170 30844.88 104.12 43555.20 88888.00 2009-06-19 21:10:18.000 170 30844.90 104.15 43555.23 88888.00 2009-06-19 21:10:19.000 170 30844.91 104.13 43555.21 88888.00 2009-06-19 21:10:20.000 170 30844.90 104.12 43555.13 53365.32 2009-06-19 21:10:21.000 170 30844.88 104.10 43555.13 88888.00 2009-06-19 21:10:22.000 170 30844.89 104.11 43555.12 88888.00 2009-06-19 21:10:23.000 170 30844.91 104.10 43555.10 88888.00 2009-06-19 21:10:24.000 170 30844.87 104.06 43555.17 88888.00 2009-06-19 21:10:25.000 170 30844.84 104.07 43555.27 53365.31 2009-06-19 21:10:26.000 170 30844.90 104.06 43555.19 88888.00 2009-06-19 21:10:27.000 170 30844.93 104.08 43555.19 88888.00 2009-06-19 21:10:28.000 170 30844.91 104.08 43555.23 88888.00 2009-06-19 21:10:29.000 170 30844.90 104.05 43555.20 88888.00 2009-06-19 21:10:30.000 170 30844.87 103.98 43555.15 53365.28 2009-06-19 21:10:31.000 170 30844.87 103.98 43555.14 88888.00 2009-06-19 21:10:32.000 170 30844.88 103.97 43555.12 88888.00 2009-06-19 21:10:33.000 170 30844.89 103.97 43555.10 88888.00 2009-06-19 21:10:34.000 170 30844.91 103.96 43555.08 88888.00 2009-06-19 21:10:35.000 170 30844.96 103.97 43555.10 53365.31 2009-06-19 21:10:36.000 170 30844.97 104.00 43555.09 88888.00 2009-06-19 21:10:37.000 170 30844.94 104.00 43555.10 88888.00 2009-06-19 21:10:38.000 170 30844.92 103.99 43555.12 88888.00 2009-06-19 21:10:39.000 170 30844.90 103.96 43555.09 88888.00 2009-06-19 21:10:40.000 170 30844.92 103.96 43555.09 53365.30 2009-06-19 21:10:41.000 170 30844.90 103.99 43555.18 88888.00 2009-06-19 21:10:42.000 170 30844.90 104.05 43555.23 88888.00 2009-06-19 21:10:43.000 170 30844.95 104.07 43555.23 88888.00 2009-06-19 21:10:44.000 170 30844.96 104.05 43555.19 88888.00 2009-06-19 21:10:45.000 170 30844.94 104.03 43555.20 53365.31 2009-06-19 21:10:46.000 170 30844.94 104.01 43555.17 88888.00 2009-06-19 21:10:47.000 170 30844.94 104.00 43555.17 88888.00 2009-06-19 21:10:48.000 170 30844.94 104.01 43555.16 88888.00 2009-06-19 21:10:49.000 170 30844.95 104.05 43555.16 88888.00 2009-06-19 21:10:50.000 170 30844.96 104.07 43555.15 53365.36 2009-06-19 21:10:51.000 170 30844.94 104.09 43555.15 88888.00 2009-06-19 21:10:52.000 170 30844.95 104.07 43555.14 88888.00 2009-06-19 21:10:53.000 170 30844.97 104.08 43555.14 88888.00 2009-06-19 21:10:54.000 170 30844.98 104.08 43555.14 88888.00 2009-06-19 21:10:55.000 170 30844.96 104.13 43555.13 53365.39 2009-06-19 21:10:56.000 170 30844.98 104.14 43555.15 88888.00 2009-06-19 21:10:57.000 170 30845.02 104.10 43555.17 88888.00 2009-06-19 21:10:58.000 170 30845.02 104.10 43555.14 88888.00 2009-06-19 21:10:59.000 170 30845.01 104.09 43555.21 88888.00 2009-06-19 21:11:00.000 170 30845.00 104.06 43555.20 53365.42 2009-06-19 21:11:01.000 170 30845.03 104.03 43555.19 88888.00 2009-06-19 21:11:02.000 170 30845.03 104.06 43555.24 88888.00 2009-06-19 21:11:03.000 170 30845.02 104.13 43555.24 88888.00 2009-06-19 21:11:04.000 170 30844.99 104.11 43555.23 88888.00 2009-06-19 21:11:05.000 170 30845.03 104.06 43555.20 53365.43 2009-06-19 21:11:06.000 170 30845.03 104.05 43555.21 88888.00 2009-06-19 21:11:07.000 170 30845.04 104.05 43555.22 88888.00 2009-06-19 21:11:08.000 170 30845.03 104.08 43555.19 88888.00 2009-06-19 21:11:09.000 170 30845.03 104.06 43555.20 88888.00 2009-06-19 21:11:10.000 170 30845.02 104.02 43555.18 53365.42 2009-06-19 21:11:11.000 170 30845.02 104.00 43555.11 88888.00 2009-06-19 21:11:12.000 170 30845.03 104.03 43555.18 88888.00 2009-06-19 21:11:13.000 170 30845.06 104.00 43555.18 88888.00 2009-06-19 21:11:14.000 170 30845.05 104.01 43555.21 88888.00 2009-06-19 21:11:15.000 170 30845.06 104.00 43555.23 53365.38 2009-06-19 21:11:16.000 170 30845.07 103.98 43555.19 88888.00 2009-06-19 21:11:17.000 170 30845.08 103.98 43555.15 88888.00 2009-06-19 21:11:18.000 170 30845.06 103.99 43555.20 88888.00 2009-06-19 21:11:19.000 170 30845.10 104.04 43555.20 88888.00 2009-06-19 21:11:20.000 170 30845.10 104.06 43555.16 53365.48 2009-06-19 21:11:21.000 170 30845.08 104.03 43555.09 88888.00 2009-06-19 21:11:22.000 170 30845.08 104.02 43555.09 88888.00 2009-06-19 21:11:23.000 170 30845.05 104.04 43555.15 88888.00 2009-06-19 21:11:24.000 170 30845.03 104.05 43555.16 88888.00 2009-06-19 21:11:25.000 170 30845.05 104.04 43555.18 53365.48 2009-06-19 21:11:26.000 170 30845.07 104.03 43555.24 88888.00 2009-06-19 21:11:27.000 170 30845.07 104.01 43555.23 88888.00 2009-06-19 21:11:28.000 170 30845.09 104.01 43555.22 88888.00 2009-06-19 21:11:29.000 170 30845.07 104.00 43555.23 88888.00 2009-06-19 21:11:30.000 170 30845.07 103.98 43555.17 53365.46 2009-06-19 21:11:31.000 170 30845.08 103.98 43555.16 88888.00 2009-06-19 21:11:32.000 170 30845.06 104.04 43555.24 88888.00 2009-06-19 21:11:33.000 170 30844.92 104.22 43555.53 88888.00 2009-06-19 21:11:34.000 170 30845.05 104.05 43555.41 88888.00 2009-06-19 21:11:35.000 170 30845.06 104.00 43555.24 53365.55 2009-06-19 21:11:36.000 170 30845.07 104.03 43555.21 88888.00 2009-06-19 21:11:37.000 170 30845.08 104.04 43555.25 88888.00 2009-06-19 21:11:38.000 170 30845.08 104.00 43555.22 88888.00 2009-06-19 21:11:39.000 170 30845.08 103.97 43555.18 88888.00 2009-06-19 21:11:40.000 170 30845.04 103.99 43555.18 53365.46 2009-06-19 21:11:41.000 170 30845.05 104.02 43555.20 88888.00 2009-06-19 21:11:42.000 170 30845.06 104.03 43555.20 88888.00 2009-06-19 21:11:43.000 170 30845.06 104.02 43555.24 88888.00 2009-06-19 21:11:44.000 170 30845.07 104.02 43555.29 88888.00 2009-06-19 21:11:45.000 170 30845.08 104.06 43555.27 53365.44 2009-06-19 21:11:46.000 170 30845.05 104.03 43555.24 88888.00 2009-06-19 21:11:47.000 170 30845.04 103.99 43555.25 88888.00 2009-06-19 21:11:48.000 170 30845.06 104.02 43555.27 88888.00 2009-06-19 21:11:49.000 170 30845.08 104.03 43555.27 88888.00 2009-06-19 21:11:50.000 170 30845.11 104.04 43555.29 53365.46 2009-06-19 21:11:51.000 170 30845.13 104.04 43555.25 88888.00 2009-06-19 21:11:52.000 170 30845.13 104.00 43555.21 88888.00 2009-06-19 21:11:53.000 170 30845.11 103.97 43555.23 88888.00 2009-06-19 21:11:54.000 170 30845.10 104.01 43555.20 88888.00 2009-06-19 21:11:55.000 170 30845.11 104.00 43555.18 53365.48 2009-06-19 21:11:56.000 170 30845.10 104.00 43555.21 88888.00 2009-06-19 21:11:57.000 170 30845.11 104.01 43555.21 88888.00 2009-06-19 21:11:58.000 170 30845.13 104.04 43555.22 88888.00 2009-06-19 21:11:59.000 170 30845.11 104.04 43555.26 88888.00 2009-06-19 21:12:00.000 170 30845.15 104.05 43555.26 53365.50 2009-06-19 21:12:01.000 170 30845.11 104.02 43555.20 88888.00 2009-06-19 21:12:02.000 170 30845.13 104.05 43555.16 88888.00 2009-06-19 21:12:03.000 170 30845.14 104.06 43555.19 88888.00 2009-06-19 21:12:04.000 170 30845.15 104.04 43555.21 88888.00 2009-06-19 21:12:05.000 170 30845.16 104.04 43555.23 53365.49 2009-06-19 21:12:06.000 170 30845.14 104.08 43555.29 88888.00 2009-06-19 21:12:07.000 170 30845.15 104.08 43555.32 88888.00 2009-06-19 21:12:08.000 170 30845.17 104.08 43555.31 88888.00 2009-06-19 21:12:09.000 170 30845.15 104.06 43555.28 88888.00 2009-06-19 21:12:10.000 170 30845.15 104.05 43555.27 53365.53 2009-06-19 21:12:11.000 170 30845.20 104.07 43555.25 88888.00 2009-06-19 21:12:12.000 170 30845.20 104.08 43555.22 88888.00 2009-06-19 21:12:13.000 170 30845.17 104.08 43555.27 88888.00 2009-06-19 21:12:14.000 170 30845.16 104.09 43555.25 88888.00 2009-06-19 21:12:15.000 170 30845.19 104.10 43555.24 53365.53 2009-06-19 21:12:16.000 170 30845.20 104.08 43555.25 88888.00 2009-06-19 21:12:17.000 170 30845.17 104.06 43555.22 88888.00 2009-06-19 21:12:18.000 170 30845.16 104.07 43555.25 88888.00 2009-06-19 21:12:19.000 170 30845.14 104.08 43555.25 88888.00 2009-06-19 21:12:20.000 170 30845.15 104.08 43555.23 53365.48 2009-06-19 21:12:21.000 170 30845.16 104.06 43555.22 88888.00 2009-06-19 21:12:22.000 170 30845.19 104.07 43555.26 88888.00 2009-06-19 21:12:23.000 170 30845.21 104.02 43555.27 88888.00 2009-06-19 21:12:24.000 170 30845.19 104.00 43555.25 88888.00 2009-06-19 21:12:25.000 170 30845.14 104.02 43555.25 53365.48 2009-06-19 21:12:26.000 170 30845.12 103.99 43555.25 88888.00 2009-06-19 21:12:27.000 170 30845.09 103.97 43555.26 88888.00 2009-06-19 21:12:28.000 170 30845.06 104.00 43555.21 88888.00 2009-06-19 21:12:29.000 170 30845.06 104.00 43555.19 88888.00 2009-06-19 21:12:30.000 170 30845.08 103.98 43555.17 53365.45 2009-06-19 21:12:31.000 170 30845.06 104.01 43555.25 88888.00 2009-06-19 21:12:32.000 170 30845.07 104.00 43555.21 88888.00 2009-06-19 21:12:33.000 170 30845.07 103.96 43555.20 88888.00 2009-06-19 21:12:34.000 170 30845.08 103.98 43555.20 88888.00 2009-06-19 21:12:35.000 170 30845.05 104.00 43555.21 53365.40 2009-06-19 21:12:36.000 170 30845.06 104.02 43555.20 88888.00 2009-06-19 21:12:37.000 170 30845.04 104.04 43555.23 88888.00 2009-06-19 21:12:38.000 170 30845.02 104.02 43555.23 88888.00 2009-06-19 21:12:39.000 170 30845.00 104.00 43555.25 88888.00 2009-06-19 21:12:40.000 170 30844.98 104.01 43555.28 53365.41 2009-06-19 21:12:41.000 170 30845.01 104.01 43555.26 88888.00 2009-06-19 21:12:42.000 170 30845.04 104.02 43555.30 88888.00 2009-06-19 21:12:43.000 170 30845.02 103.99 43555.29 88888.00 2009-06-19 21:12:44.000 170 30845.00 103.99 43555.27 88888.00 2009-06-19 21:12:45.000 170 30844.98 104.04 43555.29 53365.42 2009-06-19 21:12:46.000 170 30845.01 104.02 43555.32 88888.00 2009-06-19 21:12:47.000 170 30845.00 104.01 43555.30 88888.00 2009-06-19 21:12:48.000 170 30845.02 103.99 43555.28 88888.00 2009-06-19 21:12:49.000 170 30845.07 104.04 43555.33 88888.00 2009-06-19 21:12:50.000 170 30845.08 104.05 43555.34 53365.42 2009-06-19 21:12:51.000 170 30845.05 104.02 43555.33 88888.00 2009-06-19 21:12:52.000 170 30845.07 103.97 43555.37 88888.00 2009-06-19 21:12:53.000 170 30845.07 103.97 43555.34 88888.00 2009-06-19 21:12:54.000 170 30845.06 103.94 43555.31 88888.00 2009-06-19 21:12:55.000 170 30845.06 103.92 43555.31 53365.45 2009-06-19 21:12:56.000 170 30845.07 103.95 43555.29 88888.00 2009-06-19 21:12:57.000 170 30845.07 104.01 43555.34 88888.00 2009-06-19 21:12:58.000 170 30845.07 104.05 43555.35 88888.00 2009-06-19 21:12:59.000 170 30845.08 104.01 43555.32 88888.00 2009-06-19 21:13:00.000 170 30845.07 103.99 43555.30 53365.42 2009-06-19 21:13:01.000 170 30845.07 104.00 43555.30 88888.00 2009-06-19 21:13:02.000 170 30845.06 103.99 43555.32 88888.00 2009-06-19 21:13:03.000 170 30845.04 104.01 43555.35 88888.00 2009-06-19 21:13:04.000 170 30845.03 104.02 43555.36 88888.00 2009-06-19 21:13:05.000 170 30845.05 104.00 43555.36 53365.44 2009-06-19 21:13:06.000 170 30845.05 103.98 43555.31 88888.00 2009-06-19 21:13:07.000 170 30845.04 103.96 43555.32 88888.00 2009-06-19 21:13:08.000 170 30845.04 103.94 43555.32 88888.00 2009-06-19 21:13:09.000 170 30845.00 103.94 43555.29 88888.00 2009-06-19 21:13:10.000 170 30845.00 103.91 43555.27 53365.42 2009-06-19 21:13:11.000 170 30845.04 103.85 43555.20 88888.00 2009-06-19 21:13:12.000 170 30844.99 103.86 43555.17 88888.00 2009-06-19 21:13:13.000 170 30844.97 103.88 43555.20 88888.00 2009-06-19 21:13:14.000 170 30844.95 103.90 43555.22 88888.00 2009-06-19 21:13:15.000 170 30844.93 103.91 43555.25 53365.34 2009-06-19 21:13:16.000 170 30844.92 103.91 43555.27 88888.00 2009-06-19 21:13:17.000 170 30844.94 103.90 43555.28 88888.00 2009-06-19 21:13:18.000 170 30844.95 103.87 43555.29 88888.00 2009-06-19 21:13:19.000 170 30844.94 103.88 43555.30 88888.00 2009-06-19 21:13:20.000 170 30844.94 103.90 43555.33 53365.37 2009-06-19 21:13:21.000 170 30844.96 103.94 43555.36 88888.00 2009-06-19 21:13:22.000 170 30844.96 103.94 43555.34 88888.00 2009-06-19 21:13:23.000 170 30844.96 103.95 43555.37 88888.00 2009-06-19 21:13:24.000 170 30844.92 103.94 43555.36 88888.00 2009-06-19 21:13:25.000 170 30844.93 103.95 43555.32 53365.36 2009-06-19 21:13:26.000 170 30844.99 103.95 43555.24 88888.00 2009-06-19 21:13:27.000 170 30844.98 103.92 43555.27 88888.00 2009-06-19 21:13:28.000 170 30844.98 103.95 43555.31 88888.00 2009-06-19 21:13:29.000 170 30844.99 104.00 43555.30 88888.00 2009-06-19 21:13:30.000 170 30844.97 103.97 43555.25 53365.34 2009-06-19 21:13:31.000 170 30844.97 103.96 43555.28 88888.00 2009-06-19 21:13:32.000 170 30844.94 103.95 43555.33 88888.00 2009-06-19 21:13:33.000 170 30844.93 103.95 43555.35 88888.00 2009-06-19 21:13:34.000 170 30844.95 103.97 43555.35 88888.00 2009-06-19 21:13:35.000 170 30844.94 103.96 43555.31 53365.39 2009-06-19 21:13:36.000 170 30844.95 103.98 43555.31 88888.00 2009-06-19 21:13:37.000 170 30844.94 103.99 43555.29 88888.00 2009-06-19 21:13:38.000 170 30844.95 103.99 43555.32 88888.00 2009-06-19 21:13:39.000 170 30844.94 103.96 43555.31 88888.00 2009-06-19 21:13:40.000 170 30844.97 104.00 43555.26 53365.42 2009-06-19 21:13:41.000 170 30845.00 104.00 43555.29 88888.00 2009-06-19 21:13:42.000 170 30845.12 104.09 43555.22 88888.00 2009-06-19 21:13:43.000 170 30845.03 104.01 43555.25 88888.00 2009-06-19 21:13:44.000 170 30844.99 104.04 43555.29 88888.00 2009-06-19 21:13:45.000 170 30844.98 103.99 43555.28 53365.34 2009-06-19 21:13:46.000 170 30844.99 103.98 43555.24 88888.00 2009-06-19 21:13:47.000 170 30845.03 103.98 43555.27 88888.00 2009-06-19 21:13:48.000 170 30845.04 103.97 43555.31 88888.00 2009-06-19 21:13:49.000 170 30845.04 104.02 43555.31 88888.00 2009-06-19 21:13:50.000 170 30845.08 104.07 43555.30 53365.44 2009-06-19 21:13:51.000 170 30845.08 104.00 43555.32 88888.00 2009-06-19 21:13:52.000 170 30845.06 104.03 43555.33 88888.00 2009-06-19 21:13:53.000 170 30845.03 104.01 43555.26 88888.00 2009-06-19 21:13:54.000 170 30845.05 103.98 43555.29 88888.00 2009-06-19 21:13:55.000 170 30845.05 104.01 43555.30 53365.42 2009-06-19 21:13:56.000 170 30845.04 104.00 43555.28 88888.00 2009-06-19 21:13:57.000 170 30845.01 104.01 43555.30 88888.00 2009-06-19 21:13:58.000 170 30845.02 104.02 43555.33 88888.00 2009-06-19 21:13:59.000 170 30845.03 104.06 43555.29 88888.00 2009-06-19 21:14:00.000 170 30845.00 104.05 43555.29 53365.46 2009-06-19 21:14:01.000 170 30845.04 104.06 43555.33 88888.00 2009-06-19 21:14:02.000 170 30845.10 104.11 43555.35 88888.00 2009-06-19 21:14:03.000 170 30845.11 104.11 43555.31 88888.00 2009-06-19 21:14:04.000 170 30845.10 104.11 43555.30 88888.00 2009-06-19 21:14:05.000 170 30845.11 104.15 43555.31 53365.49 2009-06-19 21:14:06.000 170 30845.10 104.19 43555.35 88888.00 2009-06-19 21:14:07.000 170 30845.08 104.10 43555.34 88888.00 2009-06-19 21:14:08.000 170 30845.08 104.07 43555.32 88888.00 2009-06-19 21:14:09.000 170 30845.10 104.08 43555.32 88888.00 2009-06-19 21:14:10.000 170 30845.12 104.09 43555.31 53365.55 2009-06-19 21:14:11.000 170 30845.12 104.07 43555.33 88888.00 2009-06-19 21:14:12.000 170 30845.13 104.09 43555.34 88888.00 2009-06-19 21:14:13.000 170 30845.11 104.12 43555.33 88888.00 2009-06-19 21:14:14.000 170 30845.12 104.10 43555.31 88888.00 2009-06-19 21:14:15.000 170 30845.13 104.10 43555.29 53365.53 2009-06-19 21:14:16.000 170 30845.13 104.11 43555.33 88888.00 2009-06-19 21:14:17.000 170 30845.12 104.12 43555.35 88888.00 2009-06-19 21:14:18.000 170 30845.14 104.12 43555.34 88888.00 2009-06-19 21:14:19.000 170 30845.15 104.07 43555.31 88888.00 2009-06-19 21:14:20.000 170 30845.14 104.07 43555.26 53365.55 2009-06-19 21:14:21.000 170 30845.13 104.07 43555.27 88888.00 2009-06-19 21:14:22.000 170 30845.12 104.01 43555.24 88888.00 2009-06-19 21:14:23.000 170 30845.13 104.03 43555.23 88888.00 2009-06-19 21:14:24.000 170 30845.15 104.02 43555.23 88888.00 2009-06-19 21:14:25.000 170 30845.14 104.03 43555.22 53365.58 2009-06-19 21:14:26.000 170 30845.14 104.06 43555.23 88888.00 2009-06-19 21:14:27.000 170 30845.15 104.06 43555.20 88888.00 2009-06-19 21:14:28.000 170 30845.12 104.06 43555.23 88888.00 2009-06-19 21:14:29.000 170 30845.13 104.05 43555.17 88888.00 2009-06-19 21:14:30.000 170 30845.14 104.04 43555.15 53365.54 2009-06-19 21:14:31.000 170 30845.15 104.04 43555.16 88888.00 2009-06-19 21:14:32.000 170 30845.16 104.03 43555.22 88888.00 2009-06-19 21:14:33.000 170 30845.19 104.00 43555.26 88888.00 2009-06-19 21:14:34.000 170 30845.19 104.04 43555.25 88888.00 2009-06-19 21:14:35.000 170 30845.22 104.04 43555.27 53365.57 2009-06-19 21:14:36.000 170 30845.24 104.02 43555.27 88888.00 2009-06-19 21:14:37.000 170 30845.20 104.02 43555.26 88888.00 2009-06-19 21:14:38.000 170 30845.21 104.03 43555.28 88888.00 2009-06-19 21:14:39.000 170 30845.21 104.02 43555.25 88888.00 2009-06-19 21:14:40.000 170 30845.20 104.00 43555.24 53365.61 2009-06-19 21:14:41.000 170 30845.22 104.05 43555.25 88888.00 2009-06-19 21:14:42.000 170 30845.24 104.06 43555.28 88888.00 2009-06-19 21:14:43.000 170 30845.23 104.07 43555.29 88888.00 2009-06-19 21:14:44.000 170 30845.24 104.08 43555.31 88888.00 2009-06-19 21:14:45.000 170 30845.26 104.03 43555.25 53365.66 2009-06-19 21:14:46.000 170 30845.27 104.02 43555.23 88888.00 2009-06-19 21:14:47.000 170 30845.26 103.99 43555.25 88888.00 2009-06-19 21:14:48.000 170 30845.23 104.00 43555.32 88888.00 2009-06-19 21:14:49.000 170 30845.26 104.07 43555.31 88888.00 2009-06-19 21:14:50.000 170 30845.28 104.11 43555.35 53365.65 2009-06-19 21:14:51.000 170 30845.26 104.06 43555.36 88888.00 2009-06-19 21:14:52.000 170 30845.26 104.04 43555.36 88888.00 2009-06-19 21:14:53.000 170 30845.25 103.99 43555.35 88888.00 2009-06-19 21:14:54.000 170 30845.27 103.96 43555.38 88888.00 2009-06-19 21:14:55.000 170 30845.26 103.98 43555.36 53365.66 2009-06-19 21:14:56.000 170 30845.26 104.03 43555.36 88888.00 2009-06-19 21:14:57.000 170 30845.26 103.97 43555.36 88888.00 2009-06-19 21:14:58.000 170 30845.28 103.95 43555.36 88888.00 2009-06-19 21:14:59.000 170 30845.31 103.96 43555.32 88888.00 2009-06-19 21:15:00.000 170 30845.31 103.96 43555.30 53365.64 2009-06-19 21:15:01.000 170 30845.26 103.94 43555.33 88888.00 2009-06-19 21:15:02.000 170 30845.27 103.95 43555.33 88888.00 2009-06-19 21:15:03.000 170 30845.24 103.95 43555.35 88888.00 2009-06-19 21:15:04.000 170 30845.30 103.94 43555.35 88888.00 2009-06-19 21:15:05.000 170 30845.30 103.93 43555.35 53365.66 2009-06-19 21:15:06.000 170 30845.28 103.90 43555.35 88888.00 2009-06-19 21:15:07.000 170 30845.24 103.86 43555.37 88888.00 2009-06-19 21:15:08.000 170 30845.25 103.94 43555.40 88888.00 2009-06-19 21:15:09.000 170 30845.25 103.94 43555.35 88888.00 2009-06-19 21:15:10.000 170 30845.22 103.89 43555.32 53365.64 2009-06-19 21:15:11.000 170 30845.21 103.90 43555.32 88888.00 2009-06-19 21:15:12.000 170 30845.24 103.88 43555.32 88888.00 2009-06-19 21:15:13.000 170 30845.23 103.88 43555.31 88888.00 2009-06-19 21:15:14.000 170 30845.21 103.89 43555.30 88888.00 2009-06-19 21:15:15.000 170 30845.20 103.90 43555.30 53365.65 2009-06-19 21:15:16.000 170 30845.18 103.87 43555.32 88888.00 2009-06-19 21:15:17.000 170 30845.20 103.87 43555.33 88888.00 2009-06-19 21:15:18.000 170 30845.22 103.86 43555.37 88888.00 2009-06-19 21:15:19.000 170 30845.13 103.80 43555.54 88888.00 2009-06-19 21:15:20.000 170 30845.25 103.93 43555.41 53365.66 2009-06-19 21:15:21.000 170 30845.26 103.97 43555.29 88888.00 2009-06-19 21:15:22.000 170 30845.27 103.93 43555.26 88888.00 2009-06-19 21:15:23.000 170 30845.29 103.96 43555.25 88888.00 2009-06-19 21:15:24.000 170 30845.28 104.01 43555.29 88888.00 2009-06-19 21:15:25.000 170 30845.27 103.99 43555.36 53365.66 2009-06-19 21:15:26.000 170 30845.25 104.03 43555.32 88888.00 2009-06-19 21:15:27.000 170 30845.29 104.06 43555.35 88888.00 2009-06-19 21:15:28.000 170 30845.29 104.06 43555.38 88888.00 2009-06-19 21:15:29.000 170 30845.29 104.06 43555.39 88888.00 2009-06-19 21:15:30.000 170 30845.31 104.09 43555.40 53365.73 2009-06-19 21:15:31.000 170 30845.31 104.11 43555.41 88888.00 2009-06-19 21:15:32.000 170 30845.34 104.07 43555.49 88888.00 2009-06-19 21:15:33.000 170 30845.36 104.05 43555.49 88888.00 2009-06-19 21:15:34.000 170 30845.32 104.04 43555.45 88888.00 2009-06-19 21:15:35.000 170 30845.32 104.05 43555.42 53365.75 2009-06-19 21:15:36.000 170 30845.32 104.07 43555.39 88888.00 2009-06-19 21:15:37.000 170 30845.31 104.09 43555.45 88888.00 2009-06-19 21:15:38.000 170 30845.31 104.06 43555.44 88888.00 2009-06-19 21:15:39.000 170 30845.32 104.11 43555.44 88888.00 2009-06-19 21:15:40.000 170 30845.35 104.08 43555.43 53365.74 2009-06-19 21:15:41.000 170 30845.35 104.12 43555.45 88888.00 2009-06-19 21:15:42.000 170 30845.33 104.11 43555.42 88888.00 2009-06-19 21:15:43.000 170 30845.31 104.06 43555.40 88888.00 2009-06-19 21:15:44.000 170 30845.35 104.08 43555.40 88888.00 2009-06-19 21:15:45.000 170 30845.33 104.07 43555.40 53365.78 2009-06-19 21:15:46.000 170 30845.33 104.08 43555.41 88888.00 2009-06-19 21:15:47.000 170 30845.36 104.04 43555.43 88888.00 2009-06-19 21:15:48.000 170 30845.34 104.04 43555.41 88888.00 2009-06-19 21:15:49.000 170 30845.32 104.06 43555.42 88888.00 2009-06-19 21:15:50.000 170 30845.32 104.10 43555.39 53365.78 2009-06-19 21:15:51.000 170 30845.32 104.07 43555.39 88888.00 2009-06-19 21:15:52.000 170 30845.33 104.08 43555.38 88888.00 2009-06-19 21:15:53.000 170 30845.37 104.06 43555.37 88888.00 2009-06-19 21:15:54.000 170 30845.33 104.02 43555.39 88888.00 2009-06-19 21:15:55.000 170 30845.30 103.99 43555.47 53365.76 2009-06-19 21:15:56.000 170 30845.28 103.96 43555.40 88888.00 2009-06-19 21:15:57.000 170 30845.27 103.94 43555.41 88888.00 2009-06-19 21:15:58.000 170 30845.28 103.94 43555.40 88888.00 2009-06-19 21:15:59.000 170 30845.27 103.97 43555.37 88888.00 2009-06-19 21:16:00.000 170 30845.28 104.00 43555.37 53365.72 2009-06-19 21:16:01.000 170 30845.26 104.02 43555.41 88888.00 2009-06-19 21:16:02.000 170 30845.22 104.05 43555.47 88888.00 2009-06-19 21:16:03.000 170 30845.24 103.98 43555.44 88888.00 2009-06-19 21:16:04.000 170 30845.32 104.03 43555.34 88888.00 2009-06-19 21:16:05.000 170 30845.27 104.03 43555.26 53365.69 2009-06-19 21:16:06.000 170 30845.23 104.00 43555.38 88888.00 2009-06-19 21:16:07.000 170 30845.26 103.99 43555.42 88888.00 2009-06-19 21:16:08.000 170 30845.26 104.05 43555.48 88888.00 2009-06-19 21:16:09.000 170 30845.26 104.09 43555.46 88888.00 2009-06-19 21:16:10.000 170 30845.25 104.08 43555.41 53365.74 2009-06-19 21:16:11.000 170 30845.28 104.10 43555.44 88888.00 2009-06-19 21:16:12.000 170 30845.29 104.13 43555.44 88888.00 2009-06-19 21:16:13.000 170 30845.30 104.14 43555.40 88888.00 2009-06-19 21:16:14.000 170 30845.27 104.19 43555.42 88888.00 2009-06-19 21:16:15.000 170 30845.27 104.24 43555.45 53365.77 2009-06-19 21:16:16.000 170 30845.29 104.20 43555.44 88888.00 2009-06-19 21:16:17.000 170 30845.31 104.20 43555.46 88888.00 2009-06-19 21:16:18.000 170 30845.32 104.23 43555.49 88888.00 2009-06-19 21:16:19.000 170 30845.33 104.22 43555.47 88888.00 2009-06-19 21:16:20.000 170 30845.33 104.20 43555.47 53365.79 2009-06-19 21:16:21.000 170 30845.31 104.24 43555.48 88888.00 2009-06-19 21:16:22.000 170 30845.33 104.22 43555.42 88888.00 2009-06-19 21:16:23.000 170 30845.34 104.23 43555.47 88888.00 2009-06-19 21:16:24.000 170 30845.34 104.25 43555.51 88888.00 2009-06-19 21:16:25.000 170 30845.37 104.20 43555.53 53365.83 2009-06-19 21:16:26.000 170 30845.36 104.16 43555.52 88888.00 2009-06-19 21:16:27.000 170 30845.36 104.15 43555.50 88888.00 2009-06-19 21:16:28.000 170 30845.35 104.16 43555.52 88888.00 2009-06-19 21:16:29.000 170 30845.34 104.15 43555.48 88888.00 2009-06-19 21:16:30.000 170 30845.35 104.11 43555.45 53365.84 2009-06-19 21:16:31.000 170 30845.38 104.11 43555.46 88888.00 2009-06-19 21:16:32.000 170 30845.36 104.11 43555.45 88888.00 2009-06-19 21:16:33.000 170 30845.31 104.09 43555.46 88888.00 2009-06-19 21:16:34.000 170 30845.34 104.08 43555.49 88888.00 2009-06-19 21:16:35.000 170 30845.36 104.08 43555.45 53365.79 2009-06-19 21:16:36.000 170 30845.37 104.10 43555.47 88888.00 2009-06-19 21:16:37.000 170 30845.39 104.08 43555.48 88888.00 2009-06-19 21:16:38.000 170 30845.36 104.06 43555.49 88888.00 2009-06-19 21:16:39.000 170 30845.35 104.05 43555.46 88888.00 2009-06-19 21:16:40.000 170 30845.36 104.00 43555.41 53365.79 2009-06-19 21:16:41.000 170 30845.31 104.01 43555.44 88888.00 2009-06-19 21:16:42.000 170 30845.30 104.01 43555.42 88888.00 2009-06-19 21:16:43.000 170 30845.31 104.05 43555.44 88888.00 2009-06-19 21:16:44.000 170 30845.27 104.03 43555.48 88888.00 2009-06-19 21:16:45.000 170 30845.31 104.06 43555.51 53365.79 2009-06-19 21:16:46.000 170 30845.29 104.04 43555.45 88888.00 2009-06-19 21:16:47.000 170 30845.28 104.08 43555.44 88888.00 2009-06-19 21:16:48.000 170 30845.29 104.08 43555.45 88888.00 2009-06-19 21:16:49.000 170 30845.33 104.11 43555.45 88888.00 2009-06-19 21:16:50.000 170 30845.34 104.12 43555.47 53365.79 2009-06-19 21:16:51.000 170 30845.36 104.16 43555.47 88888.00 2009-06-19 21:16:52.000 170 30845.35 104.17 43555.49 88888.00 2009-06-19 21:16:53.000 170 30845.37 104.13 43555.48 88888.00 2009-06-19 21:16:54.000 170 30845.35 104.15 43555.47 88888.00 2009-06-19 21:16:55.000 170 30845.35 104.16 43555.54 53365.80 2009-06-19 21:16:56.000 170 30845.24 104.11 43555.63 88888.00 2009-06-19 21:16:57.000 170 30845.30 104.17 43555.58 88888.00 2009-06-19 21:16:58.000 170 30845.35 104.20 43555.52 88888.00 2009-06-19 21:16:59.000 170 30845.37 104.25 43555.52 88888.00 2009-06-19 21:17:00.000 170 30845.36 104.26 43555.54 53365.84 2009-06-19 21:17:01.000 170 30845.35 104.25 43555.52 88888.00 2009-06-19 21:17:02.000 170 30845.35 104.26 43555.51 88888.00 2009-06-19 21:17:03.000 170 30845.39 104.25 43555.51 88888.00 2009-06-19 21:17:04.000 170 30845.40 104.29 43555.53 88888.00 2009-06-19 21:17:05.000 170 30845.40 104.29 43555.50 53365.86 2009-06-19 21:17:06.000 170 30845.45 104.27 43555.48 88888.00 2009-06-19 21:17:07.000 170 30845.45 104.26 43555.52 88888.00 2009-06-19 21:17:08.000 170 30845.42 104.26 43555.56 88888.00 2009-06-19 21:17:09.000 170 30845.40 104.22 43555.53 88888.00 2009-06-19 21:17:10.000 170 30845.41 104.17 43555.46 53365.86 2009-06-19 21:17:11.000 170 30845.39 104.13 43555.46 88888.00 2009-06-19 21:17:12.000 170 30845.43 104.11 43555.49 88888.00 2009-06-19 21:17:13.000 170 30845.40 104.08 43555.48 88888.00 2009-06-19 21:17:14.000 170 30845.40 104.06 43555.49 88888.00 2009-06-19 21:17:15.000 170 30845.38 104.04 43555.44 53365.85 2009-06-19 21:17:16.000 170 30845.38 104.00 43555.40 88888.00 2009-06-19 21:17:17.000 170 30845.36 104.00 43555.38 88888.00 2009-06-19 21:17:18.000 170 30845.36 103.99 43555.38 88888.00 2009-06-19 21:17:19.000 170 30845.36 104.02 43555.41 88888.00 2009-06-19 21:17:20.000 170 30845.37 104.03 43555.38 53365.78 2009-06-19 21:17:21.000 170 30845.35 103.99 43555.37 88888.00 2009-06-19 21:17:22.000 170 30845.31 103.96 43555.44 88888.00 2009-06-19 21:17:23.000 170 30845.34 103.94 43555.44 88888.00 2009-06-19 21:17:24.000 170 30845.36 103.92 43555.44 88888.00 2009-06-19 21:17:25.000 170 30845.32 103.91 43555.42 53365.78 2009-06-19 21:17:26.000 170 30845.34 103.90 43555.39 88888.00 2009-06-19 21:17:27.000 170 30845.34 103.94 43555.37 88888.00 2009-06-19 21:17:28.000 170 30845.34 103.91 43555.40 88888.00 2009-06-19 21:17:29.000 170 30845.36 103.93 43555.45 88888.00 2009-06-19 21:17:30.000 170 30845.35 103.95 43555.46 53365.75 2009-06-19 21:17:31.000 170 30845.33 103.96 43555.45 88888.00 2009-06-19 21:17:32.000 170 30845.31 103.97 43555.49 88888.00 2009-06-19 21:17:33.000 170 30845.32 104.01 43555.46 88888.00 2009-06-19 21:17:34.000 170 30845.31 104.04 43555.42 88888.00 2009-06-19 21:17:35.000 170 30845.31 104.05 43555.46 53365.83 2009-06-19 21:17:36.000 170 30845.31 104.05 43555.49 88888.00 2009-06-19 21:17:37.000 170 30845.31 103.99 43555.50 88888.00 2009-06-19 21:17:38.000 170 30845.36 104.02 43555.49 88888.00 2009-06-19 21:17:39.000 170 30845.39 104.05 43555.49 88888.00 2009-06-19 21:17:40.000 170 30845.38 104.07 43555.51 53365.81 2009-06-19 21:17:41.000 170 30845.40 104.07 43555.50 88888.00 2009-06-19 21:17:42.000 170 30845.38 104.08 43555.52 88888.00 2009-06-19 21:17:43.000 170 30845.36 104.09 43555.53 88888.00 2009-06-19 21:17:44.000 170 30845.38 104.09 43555.54 88888.00 2009-06-19 21:17:45.000 170 30845.37 104.10 43555.49 53365.82 2009-06-19 21:17:46.000 170 30845.41 104.12 43555.49 88888.00 2009-06-19 21:17:47.000 170 30845.38 104.12 43555.53 88888.00 2009-06-19 21:17:48.000 170 30845.35 104.10 43555.53 88888.00 2009-06-19 21:17:49.000 170 30845.33 104.11 43555.51 88888.00 2009-06-19 21:17:50.000 170 30845.36 104.14 43555.57 53365.84 2009-06-19 21:17:51.000 170 30845.40 104.15 43555.58 88888.00 2009-06-19 21:17:52.000 170 30845.42 104.15 43555.56 88888.00 2009-06-19 21:17:53.000 170 30845.41 104.17 43555.57 88888.00 2009-06-19 21:17:54.000 170 30845.41 104.18 43555.64 88888.00 2009-06-19 21:17:55.000 170 30845.42 104.19 43555.62 53365.89 2009-06-19 21:17:56.000 170 30845.44 104.18 43555.53 88888.00 2009-06-19 21:17:57.000 170 30845.42 104.18 43555.53 88888.00 2009-06-19 21:17:58.000 170 30845.40 104.15 43555.53 88888.00 2009-06-19 21:17:59.000 170 30845.38 104.15 43555.56 88888.00 2009-06-19 21:18:00.000 170 30845.44 104.19 43555.53 53365.87 2009-06-19 21:18:01.000 170 30845.44 104.21 43555.55 88888.00 2009-06-19 21:18:02.000 170 30845.46 104.15 43555.57 88888.00 2009-06-19 21:18:03.000 170 30845.47 104.14 43555.50 88888.00 2009-06-19 21:18:04.000 170 30845.45 104.10 43555.50 88888.00 2009-06-19 21:18:05.000 170 30845.44 104.08 43555.55 53365.88 2009-06-19 21:18:06.000 170 30845.44 104.10 43555.56 88888.00 2009-06-19 21:18:07.000 170 30845.46 104.11 43555.56 88888.00 2009-06-19 21:18:08.000 170 30845.44 104.11 43555.56 88888.00 2009-06-19 21:18:09.000 170 30845.44 104.07 43555.53 88888.00 2009-06-19 21:18:10.000 170 30845.46 104.01 43555.50 53365.89 2009-06-19 21:18:11.000 170 30845.47 103.99 43555.54 88888.00 2009-06-19 21:18:12.000 170 30845.43 104.00 43555.54 88888.00 2009-06-19 21:18:13.000 170 30845.42 104.04 43555.55 88888.00 2009-06-19 21:18:14.000 170 30845.43 104.05 43555.57 88888.00 2009-06-19 21:18:15.000 170 30845.39 104.02 43555.52 53365.87 2009-06-19 21:18:16.000 170 30845.38 104.04 43555.53 88888.00 2009-06-19 21:18:17.000 170 30845.40 104.09 43555.50 88888.00 2009-06-19 21:18:18.000 170 30845.40 104.07 43555.54 88888.00 2009-06-19 21:18:19.000 170 30845.38 104.07 43555.53 88888.00 2009-06-19 21:18:20.000 170 30845.37 104.06 43555.52 53365.84 2009-06-19 21:18:21.000 170 30845.37 104.07 43555.51 88888.00 2009-06-19 21:18:22.000 170 30845.37 104.11 43555.51 88888.00 2009-06-19 21:18:23.000 170 30845.39 104.08 43555.51 88888.00 2009-06-19 21:18:24.000 170 30845.35 104.04 43555.54 88888.00 2009-06-19 21:18:25.000 170 30845.33 104.08 43555.59 53365.87 2009-06-19 21:18:26.000 170 30845.32 104.09 43555.56 88888.00 2009-06-19 21:18:27.000 170 30845.37 104.11 43555.60 88888.00 2009-06-19 21:18:28.000 170 30845.36 104.09 43555.53 88888.00 2009-06-19 21:18:29.000 170 30845.35 104.12 43555.53 88888.00 2009-06-19 21:18:30.000 170 30845.36 104.13 43555.51 53365.84 2009-06-19 21:18:31.000 170 30845.32 104.14 43555.53 88888.00 2009-06-19 21:18:32.000 170 30845.33 104.12 43555.53 88888.00 2009-06-19 21:18:33.000 170 30845.33 104.11 43555.55 88888.00 2009-06-19 21:18:34.000 170 30845.33 104.13 43555.60 88888.00 2009-06-19 21:18:35.000 170 30845.35 104.16 43555.56 53365.86 2009-06-19 21:18:36.000 170 30845.38 104.13 43555.54 88888.00 2009-06-19 21:18:37.000 170 30845.38 104.14 43555.57 88888.00 2009-06-19 21:18:38.000 170 30845.36 104.14 43555.58 88888.00 2009-06-19 21:18:39.000 170 30845.37 104.16 43555.57 88888.00 2009-06-19 21:18:40.000 170 30845.40 104.19 43555.58 53365.89 2009-06-19 21:18:41.000 170 30845.38 104.24 43555.62 88888.00 2009-06-19 21:18:42.000 170 30845.36 104.23 43555.58 88888.00 2009-06-19 21:18:43.000 170 30845.37 104.24 43555.63 88888.00 2009-06-19 21:18:44.000 170 30845.35 104.20 43555.62 88888.00 2009-06-19 21:18:45.000 170 30845.35 104.22 43555.61 53365.92 2009-06-19 21:18:46.000 170 30845.39 104.21 43555.59 88888.00 2009-06-19 21:18:47.000 170 30845.35 104.22 43555.63 88888.00 2009-06-19 21:18:48.000 170 30845.37 104.20 43555.64 88888.00 2009-06-19 21:18:49.000 170 30845.39 104.20 43555.66 88888.00 2009-06-19 21:18:50.000 170 30845.40 104.20 43555.66 53365.95 2009-06-19 21:18:51.000 170 30845.39 104.19 43555.59 88888.00 2009-06-19 21:18:52.000 170 30845.43 104.25 43555.57 88888.00 2009-06-19 21:18:53.000 170 30845.47 104.26 43555.59 88888.00 2009-06-19 21:18:54.000 170 30845.44 104.23 43555.60 88888.00 2009-06-19 21:18:55.000 170 30845.46 104.17 43555.61 53365.94 2009-06-19 21:18:56.000 170 30845.45 104.20 43555.62 88888.00 2009-06-19 21:18:57.000 170 30845.46 104.22 43555.60 88888.00 2009-06-19 21:18:58.000 170 30845.42 104.19 43555.63 88888.00 2009-06-19 21:18:59.000 170 30845.44 104.17 43555.66 88888.00 2009-06-19 21:19:00.000 170 30845.46 104.16 43555.63 53365.95 2009-06-19 21:19:01.000 170 30845.46 104.13 43555.58 88888.00 2009-06-19 21:19:02.000 170 30845.45 104.15 43555.57 88888.00 2009-06-19 21:19:03.000 170 30845.44 104.16 43555.56 88888.00 2009-06-19 21:19:04.000 170 30845.46 104.16 43555.53 88888.00 2009-06-19 21:19:05.000 170 30845.49 104.16 43555.58 53365.95 2009-06-19 21:19:06.000 170 30845.46 104.17 43555.56 88888.00 2009-06-19 21:19:07.000 170 30845.42 104.16 43555.60 88888.00 2009-06-19 21:19:08.000 170 30845.45 104.18 43555.62 88888.00 2009-06-19 21:19:09.000 170 30845.52 104.18 43555.63 88888.00 2009-06-19 21:19:10.000 170 30845.48 104.17 43555.68 53365.98 2009-06-19 21:19:11.000 170 30845.50 104.17 43555.68 88888.00 2009-06-19 21:19:12.000 170 30845.50 104.21 43555.72 88888.00 2009-06-19 21:19:13.000 170 30845.52 104.19 43555.64 88888.00 2009-06-19 21:19:14.000 170 30845.52 104.21 43555.60 88888.00 2009-06-19 21:19:15.000 170 30845.51 104.24 43555.62 53366.01 2009-06-19 21:19:16.000 170 30845.54 104.25 43555.63 88888.00 2009-06-19 21:19:17.000 170 30845.54 104.29 43555.64 88888.00 2009-06-19 21:19:18.000 170 30845.54 104.29 43555.62 88888.00 2009-06-19 21:19:19.000 170 30845.54 104.30 43555.56 88888.00 2009-06-19 21:19:20.000 170 30845.51 104.26 43555.54 53366.01 2009-06-19 21:19:21.000 170 30845.55 104.28 43555.62 88888.00 2009-06-19 21:19:22.000 170 30845.55 104.28 43555.69 88888.00 2009-06-19 21:19:23.000 170 30845.51 104.28 43555.69 88888.00 2009-06-19 21:19:24.000 170 30845.53 104.22 43555.64 88888.00 2009-06-19 21:19:25.000 170 30845.53 104.21 43555.65 53366.01 2009-06-19 21:19:26.000 170 30845.54 104.21 43555.65 88888.00 2009-06-19 21:19:27.000 170 30845.56 104.21 43555.62 88888.00 2009-06-19 21:19:28.000 170 30845.58 104.24 43555.60 88888.00 2009-06-19 21:19:29.000 170 30845.54 104.21 43555.57 88888.00 2009-06-19 21:19:30.000 170 30845.52 104.11 43555.63 53366.01 2009-06-19 21:19:31.000 170 30845.52 104.12 43555.65 88888.00 2009-06-19 21:19:32.000 170 30845.55 104.15 43555.66 88888.00 2009-06-19 21:19:33.000 170 30845.56 104.19 43555.70 88888.00 2009-06-19 21:19:34.000 170 30845.59 104.16 43555.68 88888.00 2009-06-19 21:19:35.000 170 30845.60 104.12 43555.65 53366.02 2009-06-19 21:19:36.000 170 30845.60 104.10 43555.66 88888.00 2009-06-19 21:19:37.000 170 30845.61 104.13 43555.65 88888.00 2009-06-19 21:19:38.000 170 30845.59 104.18 43555.68 88888.00 2009-06-19 21:19:39.000 170 30845.54 104.17 43555.72 88888.00 2009-06-19 21:19:40.000 170 30845.56 104.18 43555.70 53366.02 2009-06-19 21:19:41.000 170 30845.58 104.19 43555.65 88888.00 2009-06-19 21:19:42.000 170 30845.57 104.19 43555.66 88888.00 2009-06-19 21:19:43.000 170 30845.57 104.22 43555.68 88888.00 2009-06-19 21:19:44.000 170 30845.54 104.19 43555.67 88888.00 2009-06-19 21:19:45.000 170 30845.53 104.20 43555.68 53366.01 2009-06-19 21:19:46.000 170 30845.52 104.16 43555.66 88888.00 2009-06-19 21:19:47.000 170 30845.51 104.18 43555.65 88888.00 2009-06-19 21:19:48.000 170 30845.55 104.23 43555.62 88888.00 2009-06-19 21:19:49.000 170 30845.56 104.23 43555.64 88888.00 2009-06-19 21:19:50.000 170 30845.57 104.18 43555.62 53366.03 2009-06-19 21:19:51.000 170 30845.58 104.25 43555.62 88888.00 2009-06-19 21:19:52.000 170 30845.60 104.25 43555.63 88888.00 2009-06-19 21:19:53.000 170 30845.58 104.25 43555.64 88888.00 2009-06-19 21:19:54.000 170 30845.62 104.23 43555.63 88888.00 2009-06-19 21:19:55.000 170 30845.64 104.24 43555.67 53366.08 2009-06-19 21:19:56.000 170 30845.66 104.28 43555.65 88888.00 2009-06-19 21:19:57.000 170 30845.65 104.27 43555.69 88888.00 2009-06-19 21:19:58.000 170 30845.63 104.28 43555.70 88888.00 2009-06-19 21:19:59.000 170 30845.63 104.27 43555.71 88888.00 2009-06-19 21:20:00.000 170 30845.63 104.25 43555.68 53366.08 2009-06-19 21:20:01.000 170 30845.64 104.29 43555.65 88888.00 2009-06-19 21:20:02.000 170 30845.64 104.26 43555.67 88888.00 2009-06-19 21:20:03.000 170 30845.65 104.24 43555.69 88888.00 2009-06-19 21:20:04.000 170 30845.70 104.30 43555.69 88888.00 2009-06-19 21:20:05.000 170 30845.69 104.30 43555.68 53366.15 2009-06-19 21:20:06.000 170 30845.65 104.28 43555.73 88888.00 2009-06-19 21:20:07.000 170 30845.68 104.31 43555.76 88888.00 2009-06-19 21:20:08.000 170 30845.69 104.32 43555.76 88888.00 2009-06-19 21:20:09.000 170 30845.66 104.28 43555.79 88888.00 2009-06-19 21:20:10.000 170 30845.66 104.28 43555.81 53366.15 2009-06-19 21:20:11.000 170 30845.67 104.27 43555.79 88888.00 2009-06-19 21:20:12.000 170 30845.67 104.26 43555.71 88888.00 2009-06-19 21:20:13.000 170 30845.66 104.28 43555.72 88888.00 2009-06-19 21:20:14.000 170 30845.68 104.22 43555.70 88888.00 2009-06-19 21:20:15.000 170 30845.71 104.24 43555.68 53366.14 2009-06-19 21:20:16.000 170 30845.67 104.21 43555.64 88888.00 2009-06-19 21:20:17.000 170 30845.65 104.25 43555.64 88888.00 2009-06-19 21:20:18.000 170 30845.64 104.30 43555.69 88888.00 2009-06-19 21:20:19.000 170 30845.62 104.28 43555.67 88888.00 2009-06-19 21:20:20.000 170 30845.62 104.23 43555.70 53366.13 2009-06-19 21:20:21.000 170 30845.65 104.24 43555.71 88888.00 2009-06-19 21:20:22.000 170 30845.61 104.27 43555.68 88888.00 2009-06-19 21:20:23.000 170 30845.58 104.25 43555.65 88888.00 2009-06-19 21:20:24.000 170 30845.60 104.22 43555.62 88888.00 2009-06-19 21:20:25.000 170 30845.61 104.21 43555.60 53366.12 2009-06-19 21:20:26.000 170 30845.62 104.20 43555.60 88888.00 2009-06-19 21:20:27.000 170 30845.64 104.17 43555.61 88888.00 2009-06-19 21:20:28.000 170 30845.62 104.15 43555.58 88888.00 2009-06-19 21:20:29.000 170 30845.61 104.17 43555.62 88888.00 2009-06-19 21:20:30.000 170 30845.63 104.19 43555.71 53366.11 2009-06-19 21:20:31.000 170 30845.60 104.19 43555.71 88888.00 2009-06-19 21:20:32.000 170 30845.55 104.22 43555.71 88888.00 2009-06-19 21:20:33.000 170 30845.57 104.22 43555.70 88888.00 2009-06-19 21:20:34.000 170 30845.60 104.24 43555.68 88888.00 2009-06-19 21:20:35.000 170 30845.62 104.29 43555.70 53366.11 2009-06-19 21:20:36.000 170 30845.62 104.33 43555.70 88888.00 2009-06-19 21:20:37.000 170 30845.59 104.27 43555.68 88888.00 2009-06-19 21:20:38.000 170 30845.60 104.23 43555.64 88888.00 2009-06-19 21:20:39.000 170 30845.64 104.25 43555.66 88888.00 2009-06-19 21:20:40.000 170 30845.65 104.28 43555.69 53366.11 2009-06-19 21:20:41.000 170 30845.64 104.22 43555.68 88888.00 2009-06-19 21:20:42.000 170 30845.62 104.21 43555.66 88888.00 2009-06-19 21:20:43.000 170 30845.64 104.18 43555.67 88888.00 2009-06-19 21:20:44.000 170 30845.63 104.14 43555.67 88888.00 2009-06-19 21:20:45.000 170 30845.61 104.15 43555.69 53366.15 2009-06-19 21:20:46.000 170 30845.60 104.18 43555.68 88888.00 2009-06-19 21:20:47.000 170 30845.59 104.15 43555.66 88888.00 2009-06-19 21:20:48.000 170 30845.56 104.11 43555.67 88888.00 2009-06-19 21:20:49.000 170 30845.60 104.11 43555.64 88888.00 2009-06-19 21:20:50.000 170 30845.62 104.15 43555.62 53366.12 2009-06-19 21:20:51.000 170 30845.60 104.20 43555.59 88888.00 2009-06-19 21:20:52.000 170 30845.51 104.33 43555.70 88888.00 2009-06-19 21:20:53.000 170 30845.53 104.24 43555.81 88888.00 2009-06-19 21:20:54.000 170 30845.60 104.16 43555.72 88888.00 2009-06-19 21:20:55.000 170 30845.58 104.20 43555.70 53366.31 2009-06-19 21:20:56.000 170 30845.57 104.20 43555.66 88888.00 2009-06-19 21:20:57.000 170 30845.58 104.22 43555.65 88888.00 2009-06-19 21:20:58.000 170 30845.61 104.13 43555.57 88888.00 2009-06-19 21:20:59.000 170 30845.57 104.21 43555.59 88888.00 2009-06-19 21:21:00.000 170 30845.56 104.21 43555.64 53366.12 2009-06-19 21:21:01.000 170 30845.56 104.19 43555.63 88888.00 2009-06-19 21:21:02.000 170 30845.56 104.22 43555.62 88888.00 2009-06-19 21:21:03.000 170 30845.55 104.25 43555.66 88888.00 2009-06-19 21:21:04.000 170 30845.55 104.28 43555.68 88888.00 2009-06-19 21:21:05.000 170 30845.56 104.24 43555.70 53366.13 2009-06-19 21:21:06.000 170 30845.56 104.27 43555.73 88888.00 2009-06-19 21:21:07.000 170 30845.55 104.33 43555.75 88888.00 2009-06-19 21:21:08.000 170 30845.53 104.32 43555.70 88888.00 2009-06-19 21:21:09.000 170 30845.51 104.30 43555.67 88888.00 2009-06-19 21:21:10.000 170 30845.50 104.29 43555.73 53366.11 2009-06-19 21:21:11.000 170 30845.52 104.34 43555.75 88888.00 2009-06-19 21:21:12.000 170 30845.54 104.39 43555.72 88888.00 2009-06-19 21:21:13.000 170 30845.57 104.39 43555.75 88888.00 2009-06-19 21:21:14.000 170 30845.58 104.38 43555.77 88888.00 2009-06-19 21:21:15.000 170 30845.58 104.40 43555.74 53366.14 2009-06-19 21:21:16.000 170 30845.62 104.43 43555.69 88888.00 2009-06-19 21:21:17.000 170 30845.60 104.41 43555.69 88888.00 2009-06-19 21:21:18.000 170 30845.59 104.40 43555.68 88888.00 2009-06-19 21:21:19.000 170 30845.59 104.39 43555.71 88888.00 2009-06-19 21:21:20.000 170 30845.63 104.36 43555.72 53366.16 2009-06-19 21:21:21.000 170 30845.64 104.36 43555.68 88888.00 2009-06-19 21:21:22.000 170 30845.62 104.39 43555.72 88888.00 2009-06-19 21:21:23.000 170 30845.60 104.40 43555.69 88888.00 2009-06-19 21:21:24.000 170 30845.61 104.38 43555.70 88888.00 2009-06-19 21:21:25.000 170 30845.63 104.37 43555.73 53366.17 2009-06-19 21:21:26.000 170 30845.64 104.35 43555.71 88888.00 2009-06-19 21:21:27.000 170 30845.61 104.35 43555.73 88888.00 2009-06-19 21:21:28.000 170 30845.63 104.31 43555.73 88888.00 2009-06-19 21:21:29.000 170 30845.60 104.37 43555.78 88888.00 2009-06-19 21:21:30.000 170 30845.60 104.33 43555.75 53366.15 2009-06-19 21:21:31.000 170 30845.58 104.31 43555.76 88888.00 2009-06-19 21:21:32.000 170 30845.58 104.28 43555.73 88888.00 2009-06-19 21:21:33.000 170 30845.59 104.25 43555.78 88888.00 2009-06-19 21:21:34.000 170 30845.64 104.29 43555.79 88888.00 2009-06-19 21:21:35.000 170 30845.64 104.30 43555.77 53366.14 2009-06-19 21:21:36.000 170 30845.63 104.26 43555.75 88888.00 2009-06-19 21:21:37.000 170 30845.61 104.22 43555.70 88888.00 2009-06-19 21:21:38.000 170 30845.57 104.26 43555.65 88888.00 2009-06-19 21:21:39.000 170 30845.54 104.25 43555.67 88888.00 2009-06-19 21:21:40.000 170 30845.57 104.22 43555.67 53366.14 2009-06-19 21:21:41.000 170 30845.56 104.22 43555.66 88888.00 2009-06-19 21:21:42.000 170 30845.55 104.21 43555.68 88888.00 2009-06-19 21:21:43.000 170 30845.54 104.17 43555.68 88888.00 2009-06-19 21:21:44.000 170 30845.54 104.19 43555.71 88888.00 2009-06-19 21:21:45.000 170 30845.53 104.15 43555.70 53366.06 2009-06-19 21:21:46.000 170 30845.54 104.11 43555.67 88888.00 2009-06-19 21:21:47.000 170 30845.55 104.15 43555.66 88888.00 2009-06-19 21:21:48.000 170 30845.52 104.15 43555.66 88888.00 2009-06-19 21:21:49.000 170 30845.52 104.20 43555.66 88888.00 2009-06-19 21:21:50.000 170 30845.50 104.25 43555.61 53366.08 2009-06-19 21:21:51.000 170 30845.51 104.25 43555.62 88888.00 2009-06-19 21:21:52.000 170 30845.50 104.29 43555.65 88888.00 2009-06-19 21:21:53.000 170 30845.50 104.31 43555.72 88888.00 2009-06-19 21:21:54.000 170 30845.50 104.27 43555.75 88888.00 2009-06-19 21:21:55.000 170 30845.49 104.30 43555.78 53366.10 2009-06-19 21:21:56.000 170 30845.50 104.38 43555.79 88888.00 2009-06-19 21:21:57.000 170 30845.51 104.40 43555.77 88888.00 2009-06-19 21:21:58.000 170 30845.53 104.36 43555.79 88888.00 2009-06-19 21:21:59.000 170 30845.54 104.35 43555.76 88888.00 2009-06-19 21:22:00.000 170 30845.56 104.35 43555.73 53366.15 2009-06-19 21:22:01.000 170 30845.54 104.40 43555.74 88888.00 2009-06-19 21:22:02.000 170 30845.54 104.44 43555.78 88888.00 2009-06-19 21:22:03.000 170 30845.56 104.48 43555.75 88888.00 2009-06-19 21:22:04.000 170 30845.57 104.48 43555.77 88888.00 2009-06-19 21:22:05.000 170 30845.59 104.48 43555.79 53366.20 2009-06-19 21:22:06.000 170 30845.60 104.47 43555.75 88888.00 2009-06-19 21:22:07.000 170 30845.58 104.50 43555.74 88888.00 2009-06-19 21:22:08.000 170 30845.58 104.48 43555.74 88888.00 2009-06-19 21:22:09.000 170 30845.61 104.49 43555.76 88888.00 2009-06-19 21:22:10.000 170 30845.63 104.47 43555.77 53366.21 2009-06-19 21:22:11.000 170 30845.65 104.48 43555.81 88888.00 2009-06-19 21:22:12.000 170 30845.64 104.45 43555.82 88888.00 2009-06-19 21:22:13.000 170 30845.62 104.44 43555.83 88888.00 2009-06-19 21:22:14.000 170 30845.61 104.45 43555.84 88888.00 2009-06-19 21:22:15.000 170 30845.63 104.44 43555.83 53366.23 2009-06-19 21:22:16.000 170 30845.64 104.41 43555.82 88888.00 2009-06-19 21:22:17.000 170 30845.64 104.40 43555.78 88888.00 2009-06-19 21:22:18.000 170 30845.63 104.42 43555.74 88888.00 2009-06-19 21:22:19.000 170 30845.66 104.43 43555.76 88888.00 2009-06-19 21:22:20.000 170 30845.67 104.43 43555.77 53366.24 2009-06-19 21:22:21.000 170 30845.66 104.42 43555.74 88888.00 2009-06-19 21:22:22.000 170 30845.65 104.45 43555.71 88888.00 2009-06-19 21:22:23.000 170 30845.66 104.41 43555.68 88888.00 2009-06-19 21:22:24.000 170 30845.62 104.39 43555.75 88888.00 2009-06-19 21:22:25.000 170 30845.61 104.39 43555.82 53366.23 2009-06-19 21:22:26.000 170 30845.63 104.38 43555.83 88888.00 2009-06-19 21:22:27.000 170 30845.66 104.37 43555.82 88888.00 2009-06-19 21:22:28.000 170 30845.69 104.37 43555.79 88888.00 2009-06-19 21:22:29.000 170 30845.64 104.38 43555.76 88888.00 2009-06-19 21:22:30.000 170 30845.59 104.36 43555.75 53366.21 2009-06-19 21:22:31.000 170 30845.59 104.34 43555.77 88888.00 2009-06-19 21:22:32.000 170 30845.63 104.36 43555.79 88888.00 2009-06-19 21:22:33.000 170 30845.63 104.38 43555.79 88888.00 2009-06-19 21:22:34.000 170 30845.61 104.37 43555.74 88888.00 2009-06-19 21:22:35.000 170 30845.63 104.35 43555.73 53366.18 2009-06-19 21:22:36.000 170 30845.66 104.38 43555.73 88888.00 2009-06-19 21:22:37.000 170 30845.65 104.39 43555.75 88888.00 2009-06-19 21:22:38.000 170 30845.64 104.37 43555.77 88888.00 2009-06-19 21:22:39.000 170 30845.62 104.40 43555.82 88888.00 2009-06-19 21:22:40.000 170 30845.62 104.39 43555.82 53366.22 2009-06-19 21:22:41.000 170 30845.62 104.39 43555.76 88888.00 2009-06-19 21:22:42.000 170 30845.62 104.39 43555.73 88888.00 2009-06-19 21:22:43.000 170 30845.61 104.42 43555.78 88888.00 2009-06-19 21:22:44.000 170 30845.63 104.40 43555.85 88888.00 2009-06-19 21:22:45.000 170 30845.62 104.37 43555.84 53366.23 2009-06-19 21:22:46.000 170 30845.64 104.37 43555.82 88888.00 2009-06-19 21:22:47.000 170 30845.69 104.39 43555.80 88888.00 2009-06-19 21:22:48.000 170 30845.69 104.38 43555.81 88888.00 2009-06-19 21:22:49.000 170 30845.67 104.41 43555.81 88888.00 2009-06-19 21:22:50.000 170 30845.68 104.40 43555.81 53366.25 2009-06-19 21:22:51.000 170 30845.68 104.39 43555.78 88888.00 2009-06-19 21:22:52.000 170 30845.72 104.36 43555.78 88888.00 2009-06-19 21:22:53.000 170 30845.68 104.38 43555.79 88888.00 2009-06-19 21:22:54.000 170 30845.69 104.41 43555.81 88888.00 2009-06-19 21:22:55.000 170 30845.69 104.40 43555.83 53366.25 2009-06-19 21:22:56.000 170 30845.68 104.35 43555.80 88888.00 2009-06-19 21:22:57.000 170 30845.65 104.33 43555.73 88888.00 2009-06-19 21:22:58.000 170 30845.64 104.32 43555.75 88888.00 2009-06-19 21:22:59.000 170 30845.63 104.33 43555.75 88888.00 2009-06-19 21:23:00.000 170 30845.62 104.36 43555.77 53366.26 2009-06-19 21:23:01.000 170 30845.62 104.39 43555.79 88888.00 2009-06-19 21:23:02.000 170 30845.63 104.38 43555.83 88888.00 2009-06-19 21:23:03.000 170 30845.62 104.34 43555.85 88888.00 2009-06-19 21:23:04.000 170 30845.63 104.35 43555.83 88888.00 2009-06-19 21:23:05.000 170 30845.64 104.38 43555.82 53366.28 2009-06-19 21:23:06.000 170 30845.67 104.35 43555.78 88888.00 2009-06-19 21:23:07.000 170 30845.65 104.37 43555.85 88888.00 2009-06-19 21:23:08.000 170 30845.68 104.41 43555.85 88888.00 2009-06-19 21:23:09.000 170 30845.70 104.45 43555.87 88888.00 2009-06-19 21:23:10.000 170 30845.69 104.43 43555.90 53366.28 2009-06-19 21:23:11.000 170 30845.68 104.37 43555.89 88888.00 2009-06-19 21:23:12.000 170 30845.70 104.36 43555.89 88888.00 2009-06-19 21:23:13.000 170 30845.69 104.44 43555.79 88888.00 2009-06-19 21:23:14.000 170 30845.69 104.42 43555.81 88888.00 2009-06-19 21:23:15.000 170 30845.69 104.42 43555.87 53366.27 2009-06-19 21:23:16.000 170 30845.72 104.44 43555.87 88888.00 2009-06-19 21:23:17.000 170 30845.73 104.49 43555.89 88888.00 2009-06-19 21:23:18.000 170 30845.71 104.50 43555.91 88888.00 2009-06-19 21:23:19.000 170 30845.68 104.47 43555.89 88888.00 2009-06-19 21:23:20.000 170 30845.74 104.48 43555.90 53366.29 2009-06-19 21:23:21.000 170 30845.78 104.50 43555.98 88888.00 2009-06-19 21:23:22.000 170 30845.74 104.49 43555.96 88888.00 2009-06-19 21:23:23.000 170 30845.72 104.52 43555.90 88888.00 2009-06-19 21:23:24.000 170 30845.68 104.47 43555.86 88888.00 2009-06-19 21:23:25.000 170 30845.78 104.54 43555.82 53366.30 2009-06-19 21:23:26.000 170 30845.77 104.49 43555.79 88888.00 2009-06-19 21:23:27.000 170 30845.70 104.46 43555.91 88888.00 2009-06-19 21:23:28.000 170 30845.71 104.48 43555.98 88888.00 2009-06-19 21:23:29.000 170 30845.70 104.50 43556.00 88888.00 2009-06-19 21:23:30.000 170 30845.70 104.51 43555.99 53366.30 2009-06-19 21:23:31.000 170 30845.68 104.52 43555.96 88888.00 2009-06-19 21:23:32.000 170 30845.66 104.50 43555.96 88888.00 2009-06-19 21:23:33.000 170 30845.66 104.54 43555.92 88888.00 2009-06-19 21:23:34.000 170 30845.69 104.58 43555.94 88888.00 2009-06-19 21:23:35.000 170 30845.71 104.54 43555.90 53366.32 2009-06-19 21:23:36.000 170 30845.71 104.54 43555.90 88888.00 2009-06-19 21:23:37.000 170 30845.71 104.53 43555.92 88888.00 2009-06-19 21:23:38.000 170 30845.71 104.57 43555.98 88888.00 2009-06-19 21:23:39.000 170 30845.71 104.63 43556.06 88888.00 2009-06-19 21:23:40.000 170 30845.71 104.62 43556.03 53366.34 2009-06-19 21:23:41.000 170 30845.76 104.57 43555.94 88888.00 2009-06-19 21:23:42.000 170 30845.77 104.50 43555.88 88888.00 2009-06-19 21:23:43.000 170 30845.81 104.53 43555.92 88888.00 2009-06-19 21:23:44.000 170 30845.79 104.52 43555.93 88888.00 2009-06-19 21:23:45.000 170 30845.79 104.51 43555.92 53366.39 2009-06-19 21:23:46.000 170 30845.76 104.49 43555.88 88888.00 2009-06-19 21:23:47.000 170 30845.76 104.47 43555.92 88888.00 2009-06-19 21:23:48.000 170 30845.78 104.47 43555.91 88888.00 2009-06-19 21:23:49.000 170 30845.75 104.46 43555.84 88888.00 2009-06-19 21:23:50.000 170 30845.78 104.44 43555.87 53366.37 2009-06-19 21:23:51.000 170 30845.74 104.44 43555.86 88888.00 2009-06-19 21:23:52.000 170 30845.76 104.41 43555.86 88888.00 2009-06-19 21:23:53.000 170 30845.77 104.42 43555.89 88888.00 2009-06-19 21:23:54.000 170 30845.76 104.38 43555.89 88888.00 2009-06-19 21:23:55.000 170 30845.71 104.33 43555.83 53366.33 2009-06-19 21:23:56.000 170 30845.68 104.29 43555.80 88888.00 2009-06-19 21:23:57.000 170 30845.69 104.28 43555.82 88888.00 2009-06-19 21:23:58.000 170 30845.70 104.29 43555.89 88888.00 2009-06-19 21:23:59.000 170 30845.68 104.27 43555.86 88888.00 2009-06-19 21:24:00.000 170 30845.65 104.28 43555.89 53366.27 2009-06-19 21:24:01.000 170 30845.66 104.28 43555.84 88888.00 2009-06-19 21:24:02.000 170 30845.67 104.26 43555.87 88888.00 2009-06-19 21:24:03.000 170 30845.66 104.28 43555.92 88888.00 2009-06-19 21:24:04.000 170 30845.67 104.30 43555.87 88888.00 2009-06-19 21:24:05.000 170 30845.63 104.32 43555.85 53366.27 2009-06-19 21:24:06.000 170 30845.62 104.36 43555.87 88888.00 2009-06-19 21:24:07.000 170 30845.63 104.39 43555.91 88888.00 2009-06-19 21:24:08.000 170 30845.63 104.42 43555.86 88888.00 2009-06-19 21:24:09.000 170 30845.64 104.43 43555.89 88888.00 2009-06-19 21:24:10.000 170 30845.64 104.43 43555.93 53366.30 2009-06-19 21:24:11.000 170 30845.67 104.44 43555.93 88888.00 2009-06-19 21:24:12.000 170 30845.64 104.48 43555.94 88888.00 2009-06-19 21:24:13.000 170 30845.66 104.51 43555.96 88888.00 2009-06-19 21:24:14.000 170 30845.68 104.55 43555.99 88888.00 2009-06-19 21:24:15.000 170 30845.67 104.53 43555.95 53366.38 2009-06-19 21:24:16.000 170 30845.67 104.56 43555.94 88888.00 2009-06-19 21:24:17.000 170 30845.69 104.57 43555.96 88888.00 2009-06-19 21:24:18.000 170 30845.72 104.55 43555.93 88888.00 2009-06-19 21:24:19.000 170 30845.73 104.59 43555.96 88888.00 2009-06-19 21:24:20.000 170 30845.76 104.61 43555.94 53366.43 2009-06-19 21:24:21.000 170 30845.76 104.66 43555.93 88888.00 2009-06-19 21:24:22.000 170 30845.79 104.67 43555.95 88888.00 2009-06-19 21:24:23.000 170 30845.80 104.66 43555.93 88888.00 2009-06-19 21:24:24.000 170 30845.77 104.61 43555.92 88888.00 2009-06-19 21:24:25.000 170 30845.73 104.60 43555.92 53366.44 2009-06-19 21:24:26.000 170 30845.74 104.60 43555.91 88888.00 2009-06-19 21:24:27.000 170 30845.78 104.55 43555.91 88888.00 2009-06-19 21:24:28.000 170 30845.79 104.51 43555.91 88888.00 2009-06-19 21:24:29.000 170 30845.82 104.53 43555.96 88888.00 2009-06-19 21:24:30.000 170 30845.80 104.49 43555.97 53366.46 2009-06-19 21:24:31.000 170 30845.77 104.48 43555.91 88888.00 2009-06-19 21:24:32.000 170 30845.78 104.50 43555.93 88888.00 2009-06-19 21:24:33.000 170 30845.76 104.49 43555.93 88888.00 2009-06-19 21:24:34.000 170 30845.79 104.48 43555.92 88888.00 2009-06-19 21:24:35.000 170 30845.81 104.45 43555.90 53366.43 2009-06-19 21:24:36.000 170 30845.80 104.41 43555.91 88888.00 2009-06-19 21:24:37.000 170 30845.76 104.37 43555.94 88888.00 2009-06-19 21:24:38.000 170 30845.65 104.27 43556.05 88888.00 2009-06-19 21:24:39.000 170 30845.77 104.38 43555.89 88888.00 2009-06-19 21:24:40.000 170 30845.75 104.36 43555.81 53366.39 2009-06-19 21:24:41.000 170 30845.77 104.40 43555.84 88888.00 2009-06-19 21:24:42.000 170 30845.74 104.37 43555.88 88888.00 2009-06-19 21:24:43.000 170 30845.70 104.32 43555.87 88888.00 2009-06-19 21:24:44.000 170 30845.71 104.28 43555.90 88888.00 2009-06-19 21:24:45.000 170 30845.69 104.29 43555.95 53366.34 2009-06-19 21:24:46.000 170 30845.70 104.34 43555.93 88888.00 2009-06-19 21:24:47.000 170 30845.70 104.32 43555.89 88888.00 2009-06-19 21:24:48.000 170 30845.63 104.30 43555.85 88888.00 2009-06-19 21:24:49.000 170 30845.66 104.27 43555.88 88888.00 2009-06-19 21:24:50.000 170 30845.67 104.26 43555.91 53366.34 2009-06-19 21:24:51.000 170 30845.68 104.26 43555.86 88888.00 2009-06-19 21:24:52.000 170 30845.57 104.21 43555.95 88888.00 2009-06-19 21:24:53.000 170 30845.65 104.28 43555.93 88888.00 2009-06-19 21:24:54.000 170 30845.67 104.34 43555.87 88888.00 2009-06-19 21:24:55.000 170 30845.63 104.36 43555.88 53366.45 2009-06-19 21:24:56.000 170 30845.62 104.36 43555.91 88888.00 2009-06-19 21:24:57.000 170 30845.63 104.40 43555.89 88888.00 2009-06-19 21:24:58.000 170 30845.60 104.42 43555.88 88888.00 2009-06-19 21:24:59.000 170 30845.58 104.38 43555.90 88888.00 2009-06-19 21:25:00.000 170 30845.59 104.37 43555.93 53366.35 2009-06-19 21:25:01.000 170 30845.61 104.43 43556.00 88888.00 2009-06-19 21:25:02.000 170 30845.60 104.44 43556.00 88888.00 2009-06-19 21:25:03.000 170 30845.60 104.44 43556.02 88888.00 2009-06-19 21:25:04.000 170 30845.61 104.44 43556.01 88888.00 2009-06-19 21:25:05.000 170 30845.60 104.47 43556.00 53366.37 2009-06-19 21:25:06.000 170 30845.61 104.48 43556.00 88888.00 2009-06-19 21:25:07.000 170 30845.59 104.44 43556.01 88888.00 2009-06-19 21:25:08.000 170 30845.60 104.47 43556.00 88888.00 2009-06-19 21:25:09.000 170 30845.64 104.51 43556.02 88888.00 2009-06-19 21:25:10.000 170 30845.62 104.51 43556.04 53366.40 2009-06-19 21:25:11.000 170 30845.64 104.51 43556.01 88888.00 2009-06-19 21:25:12.000 170 30845.67 104.51 43556.04 88888.00 2009-06-19 21:25:13.000 170 30845.67 104.48 43556.08 88888.00 2009-06-19 21:25:14.000 170 30845.66 104.45 43556.08 88888.00 2009-06-19 21:25:15.000 170 30845.70 104.46 43556.03 53366.44 2009-06-19 21:25:16.000 170 30845.68 104.43 43556.03 88888.00 2009-06-19 21:25:17.000 170 30845.66 104.42 43555.99 88888.00 2009-06-19 21:25:18.000 170 30845.72 104.42 43556.01 88888.00 2009-06-19 21:25:19.000 170 30845.71 104.39 43556.04 88888.00 2009-06-19 21:25:20.000 170 30845.67 104.38 43556.02 53366.40 2009-06-19 21:25:21.000 170 30845.68 104.36 43556.00 88888.00 2009-06-19 21:25:22.000 170 30845.70 104.34 43556.01 88888.00 2009-06-19 21:25:23.000 170 30845.72 104.25 43555.99 88888.00 2009-06-19 21:25:24.000 170 30845.69 104.22 43555.99 88888.00 2009-06-19 21:25:25.000 170 30845.61 104.23 43555.97 53366.40 2009-06-19 21:25:26.000 170 30845.62 104.19 43555.93 88888.00 2009-06-19 21:25:27.000 170 30845.60 104.23 43555.92 88888.00 2009-06-19 21:25:28.000 170 30845.55 104.17 43555.89 88888.00 2009-06-19 21:25:29.000 170 30845.55 104.11 43555.90 88888.00 2009-06-19 21:25:30.000 170 30845.57 104.13 43555.93 53366.29 2009-06-19 21:25:31.000 170 30845.56 104.12 43555.90 88888.00 2009-06-19 21:25:32.000 170 30845.52 104.16 43555.88 88888.00 2009-06-19 21:25:33.000 170 30845.53 104.14 43555.90 88888.00 2009-06-19 21:25:34.000 170 30845.55 104.16 43555.90 88888.00 2009-06-19 21:25:35.000 170 30845.56 104.11 43555.89 53366.27 2009-06-19 21:25:36.000 170 30845.52 104.12 43555.88 88888.00 2009-06-19 21:25:37.000 170 30845.52 104.16 43555.91 88888.00 2009-06-19 21:25:38.000 170 30845.56 104.19 43555.93 88888.00 2009-06-19 21:25:39.000 170 30845.53 104.20 43555.90 88888.00 2009-06-19 21:25:40.000 170 30845.53 104.23 43555.87 53366.27 2009-06-19 21:25:41.000 170 30845.57 104.25 43555.92 88888.00 2009-06-19 21:25:42.000 170 30845.54 104.28 43555.94 88888.00 2009-06-19 21:25:43.000 170 30845.51 104.30 43555.95 88888.00 2009-06-19 21:25:44.000 170 30845.49 104.31 43555.96 88888.00 2009-06-19 21:25:45.000 170 30845.47 104.36 43555.98 53366.29 2009-06-19 21:25:46.000 170 30845.48 104.42 43556.02 88888.00 2009-06-19 21:25:47.000 170 30845.52 104.45 43556.04 88888.00 2009-06-19 21:25:48.000 170 30845.53 104.48 43556.02 88888.00 2009-06-19 21:25:49.000 170 30845.51 104.48 43556.02 88888.00 2009-06-19 21:25:50.000 170 30845.51 104.51 43556.07 53366.31 2009-06-19 21:25:51.000 170 30845.54 104.52 43556.08 88888.00 2009-06-19 21:25:52.000 170 30845.56 104.51 43556.03 88888.00 2009-06-19 21:25:53.000 170 30845.56 104.52 43556.04 88888.00 2009-06-19 21:25:54.000 170 30845.53 104.51 43556.13 88888.00 2009-06-19 21:25:55.000 170 30845.56 104.50 43556.07 53366.36 2009-06-19 21:25:56.000 170 30845.55 104.52 43556.03 88888.00 2009-06-19 21:25:57.000 170 30845.55 104.54 43556.08 88888.00 2009-06-19 21:25:58.000 170 30845.54 104.57 43556.07 88888.00 2009-06-19 21:25:59.000 170 30845.58 104.59 43556.08 88888.00 2009-06-19 21:26:00.000 170 30845.58 104.61 43556.07 53366.38 2009-06-19 21:26:01.000 170 30845.58 104.60 43556.08 88888.00 2009-06-19 21:26:02.000 170 30845.56 104.61 43556.08 88888.00 2009-06-19 21:26:03.000 170 30845.55 104.53 43556.06 88888.00 2009-06-19 21:26:04.000 170 30845.59 104.49 43555.99 88888.00 2009-06-19 21:26:05.000 170 30845.59 104.47 43555.97 53366.36 2009-06-19 21:26:06.000 170 30845.59 104.48 43555.95 88888.00 2009-06-19 21:26:07.000 170 30845.58 104.47 43555.96 88888.00 2009-06-19 21:26:08.000 170 30845.60 104.45 43556.00 88888.00 2009-06-19 21:26:09.000 170 30845.58 104.44 43555.99 88888.00 2009-06-19 21:26:10.000 170 30845.57 104.46 43555.99 53366.37 2009-06-19 21:26:11.000 170 30845.55 104.44 43555.96 88888.00 2009-06-19 21:26:12.000 170 30845.52 104.39 43555.91 88888.00 2009-06-19 21:26:13.000 170 30845.53 104.42 43555.89 88888.00 2009-06-19 21:26:14.000 170 30845.54 104.41 43555.91 88888.00 2009-06-19 21:26:15.000 170 30845.55 104.40 43555.93 53366.31 2009-06-19 21:26:16.000 170 30845.55 104.40 43555.89 88888.00 2009-06-19 21:26:17.000 170 30845.54 104.43 43555.89 88888.00 2009-06-19 21:26:18.000 170 30845.53 104.47 43555.90 88888.00 2009-06-19 21:26:19.000 170 30845.51 104.45 43555.96 88888.00 2009-06-19 21:26:20.000 170 30845.47 104.46 43555.99 53366.30 2009-06-19 21:26:21.000 170 30845.47 104.47 43556.01 88888.00 2009-06-19 21:26:22.000 170 30845.47 104.51 43556.01 88888.00 2009-06-19 21:26:23.000 170 30845.46 104.51 43555.97 88888.00 2009-06-19 21:26:24.000 170 30845.50 104.56 43556.02 88888.00 2009-06-19 21:26:25.000 170 30845.47 104.59 43556.07 53366.31 2009-06-19 21:26:26.000 170 30845.47 104.61 43556.12 88888.00 2009-06-19 21:26:27.000 170 30845.47 104.61 43556.11 88888.00 2009-06-19 21:26:28.000 170 30845.47 104.62 43556.08 88888.00 2009-06-19 21:26:29.000 170 30845.48 104.67 43556.07 88888.00 2009-06-19 21:26:30.000 170 30845.48 104.70 43556.07 53366.35 2009-06-19 21:26:31.000 170 30845.50 104.72 43556.07 88888.00 2009-06-19 21:26:32.000 170 30845.53 104.69 43556.07 88888.00 2009-06-19 21:26:33.000 170 30845.51 104.73 43556.08 88888.00 2009-06-19 21:26:34.000 170 30845.51 104.78 43556.08 88888.00 2009-06-19 21:26:35.000 170 30845.54 104.77 43556.09 53366.38 2009-06-19 21:26:36.000 170 30845.54 104.78 43556.13 88888.00 2009-06-19 21:26:37.000 170 30845.55 104.76 43556.10 88888.00 2009-06-19 21:26:38.000 170 30845.56 104.74 43556.07 88888.00 2009-06-19 21:26:39.000 170 30845.57 104.75 43556.09 88888.00 2009-06-19 21:26:40.000 170 30845.59 104.72 43556.12 53366.43 2009-06-19 21:26:41.000 170 30845.58 104.71 43556.16 88888.00 2009-06-19 21:26:42.000 170 30845.56 104.71 43556.16 88888.00 2009-06-19 21:26:43.000 170 30845.54 104.70 43556.14 88888.00 2009-06-19 21:26:44.000 170 30845.55 104.69 43556.11 88888.00 2009-06-19 21:26:45.000 170 30845.54 104.70 43556.08 53366.44 2009-06-19 21:26:46.000 170 30845.55 104.67 43556.09 88888.00 2009-06-19 21:26:47.000 170 30845.55 104.68 43556.11 88888.00 2009-06-19 21:26:48.000 170 30845.56 104.71 43556.12 88888.00 2009-06-19 21:26:49.000 170 30845.55 104.72 43556.07 88888.00 2009-06-19 21:26:50.000 170 30845.55 104.68 43556.02 53366.45 2009-06-19 21:26:51.000 170 30845.56 104.71 43556.07 88888.00 2009-06-19 21:26:52.000 170 30845.58 104.67 43556.05 88888.00 2009-06-19 21:26:53.000 170 30845.57 104.65 43556.02 88888.00 2009-06-19 21:26:54.000 170 30845.53 104.64 43556.09 88888.00 2009-06-19 21:26:55.000 170 30845.51 104.65 43556.13 53366.40 2009-06-19 21:26:56.000 170 30845.50 104.62 43556.11 88888.00 2009-06-19 21:26:57.000 170 30845.49 104.60 43556.13 88888.00 2009-06-19 21:26:58.000 170 30845.49 104.58 43556.21 88888.00 2009-06-19 21:26:59.000 170 30845.50 104.57 43556.21 88888.00 2009-06-19 21:27:00.000 170 30845.52 104.61 43556.19 53366.40 2009-06-19 21:27:01.000 170 30845.48 104.61 43556.17 88888.00 2009-06-19 21:27:02.000 170 30845.43 104.58 43556.17 88888.00 2009-06-19 21:27:03.000 170 30845.44 104.61 43556.18 88888.00 2009-06-19 21:27:04.000 170 30845.46 104.62 43556.15 88888.00 2009-06-19 21:27:05.000 170 30845.45 104.60 43556.12 53366.36 2009-06-19 21:27:06.000 170 30845.44 104.58 43556.13 88888.00 2009-06-19 21:27:07.000 170 30845.43 104.57 43556.10 88888.00 2009-06-19 21:27:08.000 170 30845.42 104.58 43556.14 88888.00 2009-06-19 21:27:09.000 170 30845.40 104.58 43556.14 88888.00 2009-06-19 21:27:10.000 170 30845.42 104.60 43556.13 53366.38 2009-06-19 21:27:11.000 170 30845.41 104.57 43556.07 88888.00 2009-06-19 21:27:12.000 170 30845.41 104.58 43556.10 88888.00 2009-06-19 21:27:13.000 170 30845.42 104.62 43556.16 88888.00 2009-06-19 21:27:14.000 170 30845.43 104.62 43556.13 88888.00 2009-06-19 21:27:15.000 170 30845.45 104.63 43556.09 53366.37 2009-06-19 21:27:16.000 170 30845.50 104.64 43556.15 88888.00 2009-06-19 21:27:17.000 170 30845.52 104.61 43556.16 88888.00 2009-06-19 21:27:18.000 170 30845.51 104.65 43556.17 88888.00 2009-06-19 21:27:19.000 170 30845.53 104.70 43556.18 88888.00 2009-06-19 21:27:20.000 170 30845.52 104.68 43556.21 53366.42 2009-06-19 21:27:21.000 170 30845.51 104.69 43556.18 88888.00 2009-06-19 21:27:22.000 170 30845.49 104.70 43556.20 88888.00 2009-06-19 21:27:23.000 170 30845.50 104.74 43556.22 88888.00 2009-06-19 21:27:24.000 170 30845.52 104.76 43556.20 88888.00 2009-06-19 21:27:25.000 170 30845.51 104.78 43556.23 53366.41 2009-06-19 21:27:26.000 170 30845.51 104.79 43556.22 88888.00 2009-06-19 21:27:27.000 170 30845.51 104.79 43556.21 88888.00 2009-06-19 21:27:28.000 170 30845.54 104.80 43556.25 88888.00 2009-06-19 21:27:29.000 170 30845.56 104.83 43556.28 88888.00 2009-06-19 21:27:30.000 170 30845.54 104.84 43556.28 53366.44 2009-06-19 21:27:31.000 170 30845.54 104.85 43556.27 88888.00 2009-06-19 21:27:32.000 170 30845.57 104.87 43556.27 88888.00 2009-06-19 21:27:33.000 170 30845.59 104.92 43556.31 88888.00 2009-06-19 21:27:34.000 170 30845.61 104.90 43556.31 88888.00 2009-06-19 21:27:35.000 170 30845.57 104.86 43556.31 53366.49 2009-06-19 21:27:36.000 170 30845.66 104.87 43556.29 88888.00 2009-06-19 21:27:37.000 170 30845.67 104.86 43556.21 88888.00 2009-06-19 21:27:38.000 170 30845.65 104.81 43556.25 88888.00 2009-06-19 21:27:39.000 170 30845.65 104.84 43556.21 88888.00 2009-06-19 21:27:40.000 170 30845.66 104.87 43556.19 53366.52 2009-06-19 21:27:41.000 170 30845.67 104.87 43556.18 88888.00 2009-06-19 21:27:42.000 170 30845.64 104.86 43556.20 88888.00 2009-06-19 21:27:43.000 170 30845.65 104.82 43556.21 88888.00 2009-06-19 21:27:44.000 170 30845.65 104.82 43556.23 88888.00 2009-06-19 21:27:45.000 170 30845.65 104.78 43556.17 53366.52 2009-06-19 21:27:46.000 170 30845.63 104.77 43556.16 88888.00 2009-06-19 21:27:47.000 170 30845.64 104.75 43556.15 88888.00 2009-06-19 21:27:48.000 170 30845.66 104.76 43556.15 88888.00 2009-06-19 21:27:49.000 170 30845.63 104.77 43556.14 88888.00 2009-06-19 21:27:50.000 170 30845.60 104.75 43556.13 53366.51 2009-06-19 21:27:51.000 170 30845.60 104.73 43556.11 88888.00 2009-06-19 21:27:52.000 170 30845.63 104.73 43556.13 88888.00 2009-06-19 21:27:53.000 170 30845.61 104.73 43556.12 88888.00 2009-06-19 21:27:54.000 170 30845.59 104.70 43556.10 88888.00 2009-06-19 21:27:55.000 170 30845.59 104.65 43556.07 53366.52 2009-06-19 21:27:56.000 170 30845.54 104.63 43556.14 88888.00 2009-06-19 21:27:57.000 170 30845.57 104.66 43556.17 88888.00 2009-06-19 21:27:58.000 170 30845.58 104.64 43556.16 88888.00 2009-06-19 21:27:59.000 170 30845.57 104.66 43556.15 88888.00 2009-06-19 21:28:00.000 170 30845.56 104.66 43556.17 53366.44 2009-06-19 21:28:01.000 170 30845.55 104.68 43556.15 88888.00 2009-06-19 21:28:02.000 170 30845.53 104.66 43556.14 88888.00 2009-06-19 21:28:03.000 170 30845.53 104.63 43556.15 88888.00 2009-06-19 21:28:04.000 170 30845.58 104.54 43556.01 88888.00 2009-06-19 21:28:05.000 170 30845.56 104.61 43555.94 53366.44 2009-06-19 21:28:06.000 170 30845.51 104.62 43556.17 88888.00 2009-06-19 21:28:07.000 170 30845.47 104.54 43556.22 88888.00 2009-06-19 21:28:08.000 170 30845.54 104.53 43556.15 88888.00 2009-06-19 21:28:09.000 170 30845.54 104.57 43556.11 88888.00 2009-06-19 21:28:10.000 170 30845.54 104.56 43556.14 53366.48 2009-06-19 21:28:11.000 170 30845.52 104.55 43556.16 88888.00 2009-06-19 21:28:12.000 170 30845.47 104.51 43556.20 88888.00 2009-06-19 21:28:13.000 170 30845.50 104.53 43556.22 88888.00 2009-06-19 21:28:14.000 170 30845.53 104.55 43556.14 88888.00 2009-06-19 21:28:15.000 170 30845.51 104.56 43556.11 53366.48 2009-06-19 21:28:16.000 170 30845.54 104.55 43556.09 88888.00 2009-06-19 21:28:17.000 170 30845.54 104.55 43556.11 88888.00 2009-06-19 21:28:18.000 170 30845.56 104.56 43556.14 88888.00 2009-06-19 21:28:19.000 170 30845.57 104.51 43556.18 88888.00 2009-06-19 21:28:20.000 170 30845.53 104.53 43556.17 53366.41 2009-06-19 21:28:21.000 170 30845.51 104.55 43556.15 88888.00 2009-06-19 21:28:22.000 170 30845.51 104.54 43556.18 88888.00 2009-06-19 21:28:23.000 170 30845.49 104.54 43556.17 88888.00 2009-06-19 21:28:24.000 170 30845.48 104.53 43556.15 88888.00 2009-06-19 21:28:25.000 170 30845.44 104.54 43556.16 53366.38 2009-06-19 21:28:26.000 170 30845.45 104.55 43556.14 88888.00 2009-06-19 21:28:27.000 170 30845.42 104.58 43556.13 88888.00 2009-06-19 21:28:28.000 170 30845.32 104.48 43556.25 88888.00 2009-06-19 21:28:29.000 170 30845.45 104.57 43556.22 88888.00 2009-06-19 21:28:30.000 170 30845.46 104.59 43556.11 53366.37 2009-06-19 21:28:31.000 170 30845.41 104.60 43556.07 88888.00 2009-06-19 21:28:32.000 170 30845.41 104.61 43556.12 88888.00 2009-06-19 21:28:33.000 170 30845.39 104.64 43556.15 88888.00 2009-06-19 21:28:34.000 170 30845.41 104.64 43556.14 88888.00 2009-06-19 21:28:35.000 170 30845.45 104.62 43556.08 53366.40 2009-06-19 21:28:36.000 170 30845.44 104.65 43556.08 88888.00 2009-06-19 21:28:37.000 170 30845.42 104.61 43556.14 88888.00 2009-06-19 21:28:38.000 170 30845.43 104.58 43556.13 88888.00 2009-06-19 21:28:39.000 170 30845.43 104.58 43556.16 88888.00 2009-06-19 21:28:40.000 170 30845.43 104.59 43556.11 53366.38 2009-06-19 21:28:41.000 170 30845.40 104.57 43556.08 88888.00 2009-06-19 21:28:42.000 170 30845.39 104.57 43556.14 88888.00 2009-06-19 21:28:43.000 170 30845.41 104.58 43556.08 88888.00 2009-06-19 21:28:44.000 170 30845.41 104.57 43556.05 88888.00 2009-06-19 21:28:45.000 170 30845.37 104.56 43556.04 53366.38 2009-06-19 21:28:46.000 170 30845.35 104.52 43556.06 88888.00 2009-06-19 21:28:47.000 170 30845.39 104.52 43556.13 88888.00 2009-06-19 21:28:48.000 170 30845.36 104.50 43556.17 88888.00 2009-06-19 21:28:49.000 170 30845.34 104.45 43556.16 88888.00 2009-06-19 21:28:50.000 170 30845.37 104.46 43556.15 53366.35 2009-06-19 21:28:51.000 170 30845.34 104.44 43556.19 88888.00 2009-06-19 21:28:52.000 170 30845.33 104.48 43556.14 88888.00 2009-06-19 21:28:53.000 170 30845.31 104.49 43556.13 88888.00 2009-06-19 21:28:54.000 170 30845.31 104.46 43556.14 88888.00 2009-06-19 21:28:55.000 170 30845.30 104.52 43556.15 53366.36 2009-06-19 21:28:56.000 170 30845.30 104.52 43556.15 88888.00 2009-06-19 21:28:57.000 170 30845.33 104.55 43556.15 88888.00 2009-06-19 21:28:58.000 170 30845.33 104.56 43556.17 88888.00 2009-06-19 21:28:59.000 170 30845.29 104.60 43556.14 88888.00 2009-06-19 21:29:00.000 170 30845.29 104.53 43556.12 53366.31 2009-06-19 21:29:01.000 170 30845.28 104.52 43556.14 88888.00 2009-06-19 21:29:02.000 170 30845.30 104.56 43556.12 88888.00 2009-06-19 21:29:03.000 170 30845.31 104.60 43556.11 88888.00 2009-06-19 21:29:04.000 170 30845.29 104.59 43556.12 88888.00 2009-06-19 21:29:05.000 170 30845.31 104.59 43556.15 53366.31 2009-06-19 21:29:06.000 170 30845.32 104.62 43556.17 88888.00 2009-06-19 21:29:07.000 170 30845.27 104.63 43556.18 88888.00 2009-06-19 21:29:08.000 170 30845.24 104.61 43556.19 88888.00 2009-06-19 21:29:09.000 170 30845.25 104.62 43556.19 88888.00 2009-06-19 21:29:10.000 170 30845.27 104.65 43556.16 53366.33 2009-06-19 21:29:11.000 170 30845.28 104.65 43556.17 88888.00 2009-06-19 21:29:12.000 170 30845.28 104.64 43556.13 88888.00 2009-06-19 21:29:13.000 170 30845.29 104.65 43556.13 88888.00 2009-06-19 21:29:14.000 170 30845.34 104.63 43556.17 88888.00 2009-06-19 21:29:15.000 170 30845.29 104.65 43556.16 53366.32 2009-06-19 21:29:16.000 170 30845.26 104.61 43556.18 88888.00 2009-06-19 21:29:17.000 170 30845.25 104.61 43556.20 88888.00 2009-06-19 21:29:18.000 170 30845.26 104.63 43556.22 88888.00 2009-06-19 21:29:19.000 170 30845.27 104.59 43556.22 88888.00 2009-06-19 21:29:20.000 170 30845.25 104.57 43556.15 53366.29 2009-06-19 21:29:21.000 170 30845.24 104.59 43556.12 88888.00 2009-06-19 21:29:22.000 170 30845.22 104.61 43556.14 88888.00 2009-06-19 21:29:23.000 170 30845.22 104.57 43556.14 88888.00 2009-06-19 21:29:24.000 170 30845.20 104.63 43556.12 88888.00 2009-06-19 21:29:25.000 170 30845.19 104.61 43556.15 53366.25 2009-06-19 21:29:26.000 170 30845.19 104.58 43556.16 88888.00 2009-06-19 21:29:27.000 170 30845.19 104.59 43556.16 88888.00 2009-06-19 21:29:28.000 170 30845.18 104.61 43556.15 88888.00 2009-06-19 21:29:29.000 170 30845.15 104.63 43556.17 88888.00 2009-06-19 21:29:30.000 170 30845.13 104.61 43556.15 53366.24 2009-06-19 21:29:31.000 170 30845.13 104.61 43556.09 88888.00 2009-06-19 21:29:32.000 170 30845.13 104.62 43556.12 88888.00 2009-06-19 21:29:33.000 170 30845.10 104.61 43556.18 88888.00 2009-06-19 21:29:34.000 170 30845.09 104.63 43556.20 88888.00 2009-06-19 21:29:35.000 170 30845.10 104.66 43556.15 53366.23 2009-06-19 21:29:36.000 170 30845.11 104.67 43556.14 88888.00 2009-06-19 21:29:37.000 170 30845.12 104.65 43556.14 88888.00 2009-06-19 21:29:38.000 170 30845.12 104.65 43556.17 88888.00 2009-06-19 21:29:39.000 170 30845.14 104.68 43556.13 88888.00 2009-06-19 21:29:40.000 170 30845.11 104.70 43556.17 53366.23 2009-06-19 21:29:41.000 170 30845.14 104.68 43556.17 88888.00 2009-06-19 21:29:42.000 170 30845.12 104.70 43556.16 88888.00 2009-06-19 21:29:43.000 170 30845.07 104.71 43556.19 88888.00 2009-06-19 21:29:44.000 170 30845.07 104.71 43556.17 88888.00 2009-06-19 21:29:45.000 170 30845.09 104.71 43556.13 53366.26 2009-06-19 21:29:46.000 170 30845.12 104.69 43556.10 88888.00 2009-06-19 21:29:47.000 170 30845.09 104.70 43556.14 88888.00 2009-06-19 21:29:48.000 170 30845.09 104.73 43556.18 88888.00 2009-06-19 21:29:49.000 170 30845.08 104.73 43556.18 88888.00 2009-06-19 21:29:50.000 170 30845.11 104.76 43556.16 53366.26 2009-06-19 21:29:51.000 170 30845.13 104.76 43556.15 88888.00 2009-06-19 21:29:52.000 170 30845.13 104.78 43556.21 88888.00 2009-06-19 21:29:53.000 170 30845.13 104.78 43556.25 88888.00 2009-06-19 21:29:54.000 170 30845.14 104.81 43556.31 88888.00 2009-06-19 21:29:55.000 170 30845.15 104.81 43556.32 53366.28 2009-06-19 21:29:56.000 170 30845.15 104.81 43556.28 88888.00 2009-06-19 21:29:57.000 170 30845.17 104.81 43556.24 88888.00 2009-06-19 21:29:58.000 170 30845.17 104.80 43556.21 88888.00 2009-06-19 21:29:59.000 170 30845.16 104.78 43556.27 88888.00 2009-06-19 21:30:00.000 170 30845.19 104.79 43556.30 53366.26 2009-06-19 21:30:01.000 170 30845.16 104.79 43556.27 88888.00 2009-06-19 21:30:02.000 170 30845.18 104.74 43556.21 88888.00 2009-06-19 21:30:03.000 170 30845.17 104.78 43556.23 88888.00 2009-06-19 21:30:04.000 170 30845.15 104.80 43556.21 88888.00 2009-06-19 21:30:05.000 170 30845.16 104.81 43556.26 53366.32 2009-06-19 21:30:06.000 170 30845.14 104.77 43556.25 88888.00 2009-06-19 21:30:07.000 170 30845.16 104.77 43556.22 88888.00 2009-06-19 21:30:08.000 170 30845.18 104.80 43556.23 88888.00 2009-06-19 21:30:09.000 170 30845.19 104.79 43556.20 88888.00 2009-06-19 21:30:10.000 170 30845.17 104.78 43556.24 53366.29 2009-06-19 21:30:11.000 170 30845.17 104.83 43556.31 88888.00 2009-06-19 21:30:12.000 170 30845.21 104.79 43556.30 88888.00 2009-06-19 21:30:13.000 170 30845.19 104.78 43556.28 88888.00 2009-06-19 21:30:14.000 170 30845.23 104.81 43556.31 88888.00 2009-06-19 21:30:15.000 170 30845.20 104.83 43556.29 53366.30 2009-06-19 21:30:16.000 170 30845.19 104.83 43556.29 88888.00 2009-06-19 21:30:17.000 170 30845.17 104.81 43556.26 88888.00 2009-06-19 21:30:18.000 170 30845.16 104.80 43556.27 88888.00 2009-06-19 21:30:19.000 170 30845.18 104.80 43556.26 88888.00 2009-06-19 21:30:20.000 170 30845.21 104.82 43556.27 53366.32 2009-06-19 21:30:21.000 170 30845.24 104.80 43556.30 88888.00 2009-06-19 21:30:22.000 170 30845.24 104.78 43556.30 88888.00 2009-06-19 21:30:23.000 170 30845.22 104.80 43556.32 88888.00 2009-06-19 21:30:24.000 170 30845.22 104.78 43556.27 88888.00 2009-06-19 21:30:25.000 170 30845.22 104.77 43556.26 53366.33 2009-06-19 21:30:26.000 170 30845.26 104.79 43556.26 88888.00 2009-06-19 21:30:27.000 170 30845.22 104.80 43556.29 88888.00 2009-06-19 21:30:28.000 170 30845.21 104.83 43556.24 88888.00 2009-06-19 21:30:29.000 170 30845.21 104.81 43556.27 88888.00 2009-06-19 21:30:30.000 170 30845.22 104.77 43556.26 53366.32 2009-06-19 21:30:31.000 170 30845.18 104.74 43556.23 88888.00 2009-06-19 21:30:32.000 170 30845.09 104.68 43556.39 88888.00 2009-06-19 21:30:33.000 170 30845.25 104.82 43556.29 88888.00 2009-06-19 21:30:34.000 170 30845.23 104.79 43556.19 88888.00 2009-06-19 21:30:35.000 170 30845.21 104.79 43556.21 53366.48 2009-06-19 21:30:36.000 170 30845.20 104.80 43556.16 88888.00 2009-06-19 21:30:37.000 170 30845.24 104.76 43556.14 88888.00 2009-06-19 21:30:38.000 170 30845.22 104.77 43556.20 88888.00 2009-06-19 21:30:39.000 170 30845.21 104.77 43556.25 88888.00 2009-06-19 21:30:40.000 170 30845.23 104.71 43556.26 53366.36 2009-06-19 21:30:41.000 170 30845.22 104.69 43556.30 88888.00 2009-06-19 21:30:42.000 170 30845.22 104.73 43556.30 88888.00 2009-06-19 21:30:43.000 170 30845.20 104.74 43556.30 88888.00 2009-06-19 21:30:44.000 170 30845.19 104.74 43556.27 88888.00 2009-06-19 21:30:45.000 170 30845.23 104.74 43556.28 53366.37 2009-06-19 21:30:46.000 170 30845.25 104.75 43556.28 88888.00 2009-06-19 21:30:47.000 170 30845.29 104.79 43556.32 88888.00 2009-06-19 21:30:48.000 170 30845.26 104.79 43556.29 88888.00 2009-06-19 21:30:49.000 170 30845.23 104.75 43556.27 88888.00 2009-06-19 21:30:50.000 170 30845.22 104.72 43556.28 53366.39 2009-06-19 21:30:51.000 170 30845.23 104.72 43556.25 88888.00 2009-06-19 21:30:52.000 170 30845.23 104.73 43556.33 88888.00 2009-06-19 21:30:53.000 170 30845.23 104.73 43556.30 88888.00 2009-06-19 21:30:54.000 170 30845.21 104.76 43556.28 88888.00 2009-06-19 21:30:55.000 170 30845.20 104.76 43556.29 53366.37 2009-06-19 21:30:56.000 170 30845.21 104.72 43556.26 88888.00 2009-06-19 21:30:57.000 170 30845.21 104.73 43556.27 88888.00 2009-06-19 21:30:58.000 170 30845.21 104.73 43556.28 88888.00 2009-06-19 21:30:59.000 170 30845.19 104.72 43556.27 88888.00 2009-06-19 21:31:00.000 170 30845.22 104.72 43556.25 53366.38 2009-06-19 21:31:01.000 170 30845.23 104.74 43556.31 88888.00 2009-06-19 21:31:02.000 170 30845.21 104.72 43556.32 88888.00 2009-06-19 21:31:03.000 170 30845.22 104.73 43556.31 88888.00 2009-06-19 21:31:04.000 170 30845.21 104.73 43556.31 88888.00 2009-06-19 21:31:05.000 170 30845.20 104.72 43556.36 53366.40 2009-06-19 21:31:06.000 170 30845.17 104.72 43556.31 88888.00 2009-06-19 21:31:07.000 170 30845.21 104.77 43556.29 88888.00 2009-06-19 21:31:08.000 170 30845.19 104.80 43556.29 88888.00 2009-06-19 21:31:09.000 170 30845.21 104.81 43556.31 88888.00 2009-06-19 21:31:10.000 170 30845.20 104.80 43556.29 53366.44 2009-06-19 21:31:11.000 170 30845.22 104.79 43556.35 88888.00 2009-06-19 21:31:12.000 170 30845.24 104.81 43556.33 88888.00 2009-06-19 21:31:13.000 170 30845.24 104.78 43556.32 88888.00 2009-06-19 21:31:14.000 170 30845.26 104.80 43556.34 88888.00 2009-06-19 21:31:15.000 170 30845.24 104.81 43556.39 53366.47 2009-06-19 21:31:16.000 170 30845.28 104.83 43556.37 88888.00 2009-06-19 21:31:17.000 170 30845.28 104.86 43556.37 88888.00 2009-06-19 21:31:18.000 170 30845.30 104.87 43556.36 88888.00 2009-06-19 21:31:19.000 170 30845.33 104.90 43556.38 88888.00 2009-06-19 21:31:20.000 170 30845.30 104.91 43556.38 53366.50 2009-06-19 21:31:21.000 170 30845.32 104.96 43556.44 88888.00 2009-06-19 21:31:22.000 170 30845.35 104.94 43556.46 88888.00 2009-06-19 21:31:23.000 170 30845.36 104.93 43556.46 88888.00 2009-06-19 21:31:24.000 170 30845.34 104.89 43556.43 88888.00 2009-06-19 21:31:25.000 170 30845.33 104.90 43556.42 53366.55 2009-06-19 21:31:26.000 170 30845.31 104.90 43556.40 88888.00 2009-06-19 21:31:27.000 170 30845.31 104.92 43556.38 88888.00 2009-06-19 21:31:28.000 170 30845.39 104.92 43556.37 88888.00 2009-06-19 21:31:29.000 170 30845.38 104.93 43556.39 88888.00 2009-06-19 21:31:30.000 170 30845.35 104.90 43556.37 53366.54 2009-06-19 21:31:31.000 170 30845.35 104.86 43556.35 88888.00 2009-06-19 21:31:32.000 170 30845.37 104.86 43556.33 88888.00 2009-06-19 21:31:33.000 170 30845.36 104.82 43556.37 88888.00 2009-06-19 21:31:34.000 170 30845.33 104.85 43556.38 88888.00 2009-06-19 21:31:35.000 170 30845.36 104.85 43556.35 53366.53 2009-06-19 21:31:36.000 170 30845.32 104.80 43556.33 88888.00 2009-06-19 21:31:37.000 170 30845.30 104.79 43556.27 88888.00 2009-06-19 21:31:38.000 170 30845.33 104.79 43556.29 88888.00 2009-06-19 21:31:39.000 170 30845.33 104.78 43556.30 88888.00 2009-06-19 21:31:40.000 170 30845.30 104.82 43556.33 53366.51 2009-06-19 21:31:41.000 170 30845.30 104.81 43556.37 88888.00 2009-06-19 21:31:42.000 170 30845.30 104.83 43556.35 88888.00 2009-06-19 21:31:43.000 170 30845.33 104.83 43556.35 88888.00 2009-06-19 21:31:44.000 170 30845.32 104.84 43556.36 88888.00 2009-06-19 21:31:45.000 170 30845.30 104.87 43556.35 53366.51 2009-06-19 21:31:46.000 170 30845.30 104.86 43556.35 88888.00 2009-06-19 21:31:47.000 170 30845.31 104.89 43556.30 88888.00 2009-06-19 21:31:48.000 170 30845.34 104.96 43556.26 88888.00 2009-06-19 21:31:49.000 170 30845.32 104.91 43556.28 88888.00 2009-06-19 21:31:50.000 170 30845.37 104.93 43556.26 53366.48 2009-06-19 21:31:51.000 170 30845.40 104.97 43556.29 88888.00 2009-06-19 21:31:52.000 170 30845.40 104.97 43556.34 88888.00 2009-06-19 21:31:53.000 170 30845.39 104.98 43556.35 88888.00 2009-06-19 21:31:54.000 170 30845.37 104.98 43556.34 88888.00 2009-06-19 21:31:55.000 170 30845.43 105.00 43556.35 53366.55 2009-06-19 21:31:56.000 170 30845.40 105.00 43556.39 88888.00 2009-06-19 21:31:57.000 170 30845.29 104.92 43556.54 88888.00 2009-06-19 21:31:58.000 170 30845.47 105.07 43556.43 88888.00 2009-06-19 21:31:59.000 170 30845.47 105.09 43556.34 88888.00 2009-06-19 21:32:00.000 170 30845.43 105.13 43556.36 53366.72 2009-06-19 21:32:01.000 170 30845.42 105.12 43556.38 88888.00 2009-06-19 21:32:02.000 170 30845.41 105.10 43556.33 88888.00 2009-06-19 21:32:03.000 170 30845.42 105.09 43556.35 88888.00 2009-06-19 21:32:04.000 170 30845.41 105.08 43556.35 88888.00 2009-06-19 21:32:05.000 170 30845.44 105.09 43556.37 53366.62 2009-06-19 21:32:06.000 170 30845.42 105.10 43556.39 88888.00 2009-06-19 21:32:07.000 170 30845.42 105.11 43556.39 88888.00 2009-06-19 21:32:08.000 170 30845.44 105.13 43556.39 88888.00 2009-06-19 21:32:09.000 170 30845.44 105.11 43556.42 88888.00 2009-06-19 21:32:10.000 170 30845.45 105.15 43556.47 53366.66 2009-06-19 21:32:11.000 170 30845.46 105.14 43556.51 88888.00 2009-06-19 21:32:12.000 170 30845.46 105.11 43556.50 88888.00 2009-06-19 21:32:13.000 170 30845.46 105.12 43556.51 88888.00 2009-06-19 21:32:14.000 170 30845.49 105.16 43556.48 88888.00 2009-06-19 21:32:15.000 170 30845.46 105.13 43556.47 53366.66 2009-06-19 21:32:16.000 170 30845.47 105.08 43556.43 88888.00 2009-06-19 21:32:17.000 170 30845.44 105.02 43556.41 88888.00 2009-06-19 21:32:18.000 170 30845.38 105.00 43556.53 88888.00 2009-06-19 21:32:19.000 170 30845.48 105.08 43556.46 88888.00 2009-06-19 21:32:20.000 170 30845.48 105.08 43556.38 53366.63 2009-06-19 21:32:21.000 170 30845.46 105.07 43556.40 88888.00 2009-06-19 21:32:22.000 170 30845.47 105.02 43556.41 88888.00 2009-06-19 21:32:23.000 170 30845.47 104.98 43556.46 88888.00 2009-06-19 21:32:24.000 170 30845.45 105.00 43556.47 88888.00 2009-06-19 21:32:25.000 170 30845.45 104.96 43556.39 53366.68 2009-06-19 21:32:26.000 170 30845.44 104.94 43556.32 88888.00 2009-06-19 21:32:27.000 170 30845.48 104.93 43556.35 88888.00 2009-06-19 21:32:28.000 170 30845.49 104.92 43556.40 88888.00 2009-06-19 21:32:29.000 170 30845.49 104.86 43556.42 88888.00 2009-06-19 21:32:30.000 170 30845.46 104.86 43556.37 53366.66 2009-06-19 21:32:31.000 170 30845.46 104.90 43556.39 88888.00 2009-06-19 21:32:32.000 170 30845.44 104.89 43556.40 88888.00 2009-06-19 21:32:33.000 170 30845.45 104.88 43556.43 88888.00 2009-06-19 21:32:34.000 170 30845.49 104.82 43556.42 88888.00 2009-06-19 21:32:35.000 170 30845.50 104.79 43556.38 53366.65 2009-06-19 21:32:36.000 170 30845.47 104.80 43556.38 88888.00 2009-06-19 21:32:37.000 170 30845.45 104.80 43556.38 88888.00 2009-06-19 21:32:38.000 170 30845.42 104.77 43556.34 88888.00 2009-06-19 21:32:39.000 170 30845.42 104.80 43556.29 88888.00 2009-06-19 21:32:40.000 170 30845.41 104.80 43556.30 53366.64 2009-06-19 21:32:41.000 170 30845.44 104.79 43556.40 88888.00 2009-06-19 21:32:42.000 170 30845.43 104.82 43556.46 88888.00 2009-06-19 21:32:43.000 170 30845.45 104.84 43556.49 88888.00 2009-06-19 21:32:44.000 170 30845.46 104.88 43556.48 88888.00 2009-06-19 21:32:45.000 170 30845.45 104.88 43556.46 53366.65 2009-06-19 21:32:46.000 170 30845.43 104.90 43556.43 88888.00 2009-06-19 21:32:47.000 170 30845.41 104.90 43556.45 88888.00 2009-06-19 21:32:48.000 170 30845.39 104.87 43556.42 88888.00 2009-06-19 21:32:49.000 170 30845.42 104.87 43556.41 88888.00 2009-06-19 21:32:50.000 170 30845.43 104.93 43556.46 53366.69 2009-06-19 21:32:51.000 170 30845.43 104.92 43556.47 88888.00 2009-06-19 21:32:52.000 170 30845.47 104.93 43556.49 88888.00 2009-06-19 21:32:53.000 170 30845.56 105.01 43556.44 88888.00 2009-06-19 21:32:54.000 170 30845.48 104.95 43556.38 88888.00 2009-06-19 21:32:55.000 170 30845.43 104.94 43556.50 53366.72 2009-06-19 21:32:56.000 170 30845.46 104.97 43556.48 88888.00 2009-06-19 21:32:57.000 170 30845.44 104.94 43556.45 88888.00 2009-06-19 21:32:58.000 170 30845.46 104.92 43556.45 88888.00 2009-06-19 21:32:59.000 170 30845.46 104.94 43556.46 88888.00 2009-06-19 21:33:00.000 170 30845.46 104.94 43556.46 53366.71 2009-06-19 21:33:01.000 170 30845.49 104.91 43556.44 88888.00 2009-06-19 21:33:02.000 170 30845.50 104.91 43556.45 88888.00 2009-06-19 21:33:03.000 170 30845.55 104.96 43556.46 88888.00 2009-06-19 21:33:04.000 170 30845.54 104.97 43556.46 88888.00 2009-06-19 21:33:05.000 170 30845.53 104.93 43556.45 53366.76 2009-06-19 21:33:06.000 170 30845.53 104.91 43556.43 88888.00 2009-06-19 21:33:07.000 170 30845.54 104.88 43556.45 88888.00 2009-06-19 21:33:08.000 170 30845.52 104.85 43556.42 88888.00 2009-06-19 21:33:09.000 170 30845.51 104.83 43556.37 88888.00 2009-06-19 21:33:10.000 170 30845.51 104.86 43556.41 53366.70 2009-06-19 21:33:11.000 170 30845.50 104.82 43556.40 88888.00 2009-06-19 21:33:12.000 170 30845.47 104.80 43556.38 88888.00 2009-06-19 21:33:13.000 170 30845.44 104.75 43556.36 88888.00 2009-06-19 21:33:14.000 170 30845.42 104.72 43556.42 88888.00 2009-06-19 21:33:15.000 170 30845.42 104.72 43556.37 53366.67 2009-06-19 21:33:16.000 170 30845.40 104.69 43556.33 88888.00 2009-06-19 21:33:17.000 170 30845.37 104.64 43556.34 88888.00 2009-06-19 21:33:18.000 170 30845.41 104.64 43556.36 88888.00 2009-06-19 21:33:19.000 170 30845.40 104.66 43556.39 88888.00 2009-06-19 21:33:20.000 170 30845.39 104.64 43556.38 53366.63 2009-06-19 21:33:21.000 170 30845.35 104.65 43556.42 88888.00 2009-06-19 21:33:22.000 170 30845.36 104.64 43556.47 88888.00 2009-06-19 21:33:23.000 170 30845.34 104.65 43556.44 88888.00 2009-06-19 21:33:24.000 170 30845.36 104.67 43556.45 88888.00 2009-06-19 21:33:25.000 170 30845.35 104.70 43556.47 53366.60 2009-06-19 21:33:26.000 170 30845.34 104.69 43556.46 88888.00 2009-06-19 21:33:27.000 170 30845.30 104.76 43556.48 88888.00 2009-06-19 21:33:28.000 170 30845.29 104.70 43556.46 88888.00 2009-06-19 21:33:29.000 170 30845.32 104.68 43556.42 88888.00 2009-06-19 21:33:30.000 170 30845.31 104.72 43556.43 53366.69 2009-06-19 21:33:31.000 170 30845.31 104.75 43556.46 88888.00 2009-06-19 21:33:32.000 170 30845.33 104.79 43556.51 88888.00 2009-06-19 21:33:33.000 170 30845.31 104.77 43556.55 88888.00 2009-06-19 21:33:34.000 170 30845.32 104.81 43556.54 88888.00 2009-06-19 21:33:35.000 170 30845.33 104.81 43556.49 53366.61 2009-06-19 21:33:36.000 170 30845.31 104.78 43556.52 88888.00 2009-06-19 21:33:37.000 170 30845.34 104.80 43556.55 88888.00 2009-06-19 21:33:38.000 170 30845.34 104.86 43556.54 88888.00 2009-06-19 21:33:39.000 170 30845.33 104.91 43556.50 88888.00 2009-06-19 21:33:40.000 170 30845.35 104.95 43556.56 53366.67 2009-06-19 21:33:41.000 170 30845.33 104.98 43556.56 88888.00 2009-06-19 21:33:42.000 170 30845.34 104.91 43556.55 88888.00 2009-06-19 21:33:43.000 170 30845.42 104.92 43556.54 88888.00 2009-06-19 21:33:44.000 170 30845.40 104.94 43556.53 88888.00 2009-06-19 21:33:45.000 170 30845.37 104.94 43556.52 53366.70 2009-06-19 21:33:46.000 170 30845.37 104.92 43556.56 88888.00 2009-06-19 21:33:47.000 170 30845.38 104.92 43556.54 88888.00 2009-06-19 21:33:48.000 170 30845.36 104.92 43556.56 88888.00 2009-06-19 21:33:49.000 170 30845.37 104.92 43556.58 88888.00 2009-06-19 21:33:50.000 170 30845.43 104.96 43556.56 53366.71 2009-06-19 21:33:51.000 170 30845.47 104.99 43556.53 88888.00 2009-06-19 21:33:52.000 170 30845.48 104.96 43556.50 88888.00 2009-06-19 21:33:53.000 170 30845.46 105.01 43556.51 88888.00 2009-06-19 21:33:54.000 170 30845.44 104.99 43556.53 88888.00 2009-06-19 21:33:55.000 170 30845.49 105.02 43556.59 53366.71 2009-06-19 21:33:56.000 170 30845.48 105.01 43556.59 88888.00 2009-06-19 21:33:57.000 170 30845.46 104.99 43556.58 88888.00 2009-06-19 21:33:58.000 170 30845.47 105.02 43556.59 88888.00 2009-06-19 21:33:59.000 170 30845.49 105.04 43556.59 88888.00 2009-06-19 21:34:00.000 170 30845.51 104.99 43556.60 53366.75 2009-06-19 21:34:01.000 170 30845.50 104.99 43556.58 88888.00 2009-06-19 21:34:02.000 170 30845.49 104.96 43556.61 88888.00 2009-06-19 21:34:03.000 170 30845.48 104.93 43556.63 88888.00 2009-06-19 21:34:04.000 170 30845.49 104.95 43556.64 88888.00 2009-06-19 21:34:05.000 170 30845.50 104.99 43556.64 53366.75 2009-06-19 21:34:06.000 170 30845.42 104.89 43556.63 88888.00 2009-06-19 21:34:07.000 170 30845.44 104.93 43556.72 88888.00 2009-06-19 21:34:08.000 170 30845.48 104.97 43556.57 88888.00 2009-06-19 21:34:09.000 170 30845.48 104.93 43556.54 88888.00 2009-06-19 21:34:10.000 170 30845.49 104.99 43556.62 53366.80 2009-06-19 21:34:11.000 170 30845.48 105.01 43556.63 88888.00 2009-06-19 21:34:12.000 170 30845.50 104.97 43556.59 88888.00 2009-06-19 21:34:13.000 170 30845.48 104.96 43556.60 88888.00 2009-06-19 21:34:14.000 170 30845.47 105.02 43556.61 88888.00 2009-06-19 21:34:15.000 170 30845.47 105.02 43556.63 53366.76 2009-06-19 21:34:16.000 170 30845.50 105.04 43556.63 88888.00 2009-06-19 21:34:17.000 170 30845.47 105.06 43556.65 88888.00 2009-06-19 21:34:18.000 170 30845.47 105.04 43556.63 88888.00 2009-06-19 21:34:19.000 170 30845.50 104.98 43556.61 88888.00 2009-06-19 21:34:20.000 170 30845.51 104.99 43556.59 53366.76 2009-06-19 21:34:21.000 170 30845.53 105.01 43556.56 88888.00 2009-06-19 21:34:22.000 170 30845.51 105.05 43556.58 88888.00 2009-06-19 21:34:23.000 170 30845.50 105.06 43556.63 88888.00 2009-06-19 21:34:24.000 170 30845.47 105.08 43556.68 88888.00 2009-06-19 21:34:25.000 170 30845.52 105.06 43556.65 53366.77 2009-06-19 21:34:26.000 170 30845.51 105.05 43556.67 88888.00 2009-06-19 21:34:27.000 170 30845.49 105.05 43556.67 88888.00 2009-06-19 21:34:28.000 170 30845.46 105.06 43556.68 88888.00 2009-06-19 21:34:29.000 170 30845.46 105.04 43556.72 88888.00 2009-06-19 21:34:30.000 170 30845.49 105.08 43556.74 53366.81 2009-06-19 21:34:31.000 170 30845.50 105.11 43556.72 88888.00 2009-06-19 21:34:32.000 170 30845.51 105.06 43556.71 88888.00 2009-06-19 21:34:33.000 170 30845.49 105.06 43556.72 88888.00 2009-06-19 21:34:34.000 170 30845.49 105.09 43556.72 88888.00 2009-06-19 21:34:35.000 170 30845.50 105.05 43556.71 53366.85 2009-06-19 21:34:36.000 170 30845.47 105.01 43556.77 88888.00 2009-06-19 21:34:37.000 170 30845.50 105.00 43556.79 88888.00 2009-06-19 21:34:38.000 170 30845.52 105.05 43556.79 88888.00 2009-06-19 21:34:39.000 170 30845.51 105.03 43556.74 88888.00 2009-06-19 21:34:40.000 170 30845.47 105.03 43556.75 53366.88 2009-06-19 21:34:41.000 170 30845.49 105.03 43556.69 88888.00 2009-06-19 21:34:42.000 170 30845.52 105.02 43556.73 88888.00 2009-06-19 21:34:43.000 170 30845.56 105.03 43556.73 88888.00 2009-06-19 21:34:44.000 170 30845.54 105.02 43556.75 88888.00 2009-06-19 21:34:45.000 170 30845.54 104.97 43556.69 53366.91 2009-06-19 21:34:46.000 170 30845.56 104.97 43556.69 88888.00 2009-06-19 21:34:47.000 170 30845.57 105.00 43556.69 88888.00 2009-06-19 21:34:48.000 170 30845.58 105.00 43556.67 88888.00 2009-06-19 21:34:49.000 170 30845.62 105.01 43556.68 88888.00 2009-06-19 21:34:50.000 170 30845.67 104.98 43556.70 53366.91 2009-06-19 21:34:51.000 170 30845.67 104.97 43556.67 88888.00 2009-06-19 21:34:52.000 170 30845.65 104.98 43556.63 88888.00 2009-06-19 21:34:53.000 170 30845.65 105.03 43556.71 88888.00 2009-06-19 21:34:54.000 170 30845.68 105.04 43556.76 88888.00 2009-06-19 21:34:55.000 170 30845.67 105.04 43556.71 53366.93 2009-06-19 21:34:56.000 170 30845.64 104.98 43556.67 88888.00 2009-06-19 21:34:57.000 170 30845.65 104.97 43556.63 88888.00 2009-06-19 21:34:58.000 170 30845.66 104.97 43556.64 88888.00 2009-06-19 21:34:59.000 170 30845.65 104.97 43556.66 88888.00 2009-06-19 21:35:00.000 170 30845.63 105.02 43556.65 53366.94 2009-06-19 21:35:01.000 170 30845.63 105.00 43556.63 88888.00 2009-06-19 21:35:02.000 170 30845.61 104.99 43556.66 88888.00 2009-06-19 21:35:03.000 170 30845.61 104.97 43556.64 88888.00 2009-06-19 21:35:04.000 170 30845.62 105.01 43556.67 88888.00 2009-06-19 21:35:05.000 170 30845.66 105.04 43556.67 53366.98 2009-06-19 21:35:06.000 170 30845.67 105.03 43556.63 88888.00 2009-06-19 21:35:07.000 170 30845.68 105.03 43556.64 88888.00 2009-06-19 21:35:08.000 170 30845.66 105.05 43556.69 88888.00 2009-06-19 21:35:09.000 170 30845.70 105.07 43556.77 88888.00 2009-06-19 21:35:10.000 170 30845.69 105.07 43556.77 53367.00 2009-06-19 21:35:11.000 170 30845.69 105.10 43556.75 88888.00 2009-06-19 21:35:12.000 170 30845.68 105.07 43556.74 88888.00 2009-06-19 21:35:13.000 170 30845.73 105.09 43556.77 88888.00 2009-06-19 21:35:14.000 170 30845.75 105.11 43556.73 88888.00 2009-06-19 21:35:15.000 170 30845.76 105.12 43556.78 53367.03 2009-06-19 21:35:16.000 170 30845.78 105.14 43556.79 88888.00 2009-06-19 21:35:17.000 170 30845.81 105.11 43556.78 88888.00 2009-06-19 21:35:18.000 170 30845.83 105.12 43556.76 88888.00 2009-06-19 21:35:19.000 170 30845.83 105.16 43556.80 88888.00 2009-06-19 21:35:20.000 170 30845.83 105.15 43556.79 53367.11 2009-06-19 21:35:21.000 170 30845.84 105.19 43556.87 88888.00 2009-06-19 21:35:22.000 170 30845.86 105.19 43556.86 88888.00 2009-06-19 21:35:23.000 170 30845.88 105.19 43556.80 88888.00 2009-06-19 21:35:24.000 170 30845.89 105.17 43556.82 88888.00 2009-06-19 21:35:25.000 170 30845.84 105.18 43556.83 53367.13 2009-06-19 21:35:26.000 170 30845.87 105.18 43556.79 88888.00 2009-06-19 21:35:27.000 170 30845.88 105.18 43556.79 88888.00 2009-06-19 21:35:28.000 170 30845.90 105.18 43556.76 88888.00 2009-06-19 21:35:29.000 170 30845.90 105.17 43556.72 88888.00 2009-06-19 21:35:30.000 170 30845.89 105.15 43556.77 53367.13 2009-06-19 21:35:31.000 170 30845.89 105.15 43556.81 88888.00 2009-06-19 21:35:32.000 170 30845.90 105.14 43556.83 88888.00 2009-06-19 21:35:33.000 170 30845.91 105.15 43556.84 88888.00 2009-06-19 21:35:34.000 170 30845.90 105.13 43556.83 88888.00 2009-06-19 21:35:35.000 170 30845.90 105.09 43556.84 53367.17 2009-06-19 21:35:36.000 170 30845.87 105.06 43556.87 88888.00 2009-06-19 21:35:37.000 170 30845.90 105.07 43556.90 88888.00 2009-06-19 21:35:38.000 170 30845.93 105.05 43556.90 88888.00 2009-06-19 21:35:39.000 170 30845.90 105.07 43556.88 88888.00 2009-06-19 21:35:40.000 170 30845.90 105.06 43556.84 53367.13 2009-06-19 21:35:41.000 170 30845.86 105.07 43556.82 88888.00 2009-06-19 21:35:42.000 170 30845.85 105.04 43556.76 88888.00 2009-06-19 21:35:43.000 170 30845.83 105.05 43556.77 88888.00 2009-06-19 21:35:44.000 170 30845.84 105.03 43556.74 88888.00 2009-06-19 21:35:45.000 170 30845.87 104.97 43556.75 53367.12 2009-06-19 21:35:46.000 170 30845.83 104.99 43556.78 88888.00 2009-06-19 21:35:47.000 170 30845.86 104.99 43556.79 88888.00 2009-06-19 21:35:48.000 170 30845.88 105.02 43556.77 88888.00 2009-06-19 21:35:49.000 170 30845.86 105.02 43556.78 88888.00 2009-06-19 21:35:50.000 170 30845.86 105.03 43556.79 53367.17 2009-06-19 21:35:51.000 170 30845.88 105.06 43556.85 88888.00 2009-06-19 21:35:52.000 170 30845.92 105.11 43556.87 88888.00 2009-06-19 21:35:53.000 170 30845.91 105.12 43556.85 88888.00 2009-06-19 21:35:54.000 170 30845.91 105.12 43556.84 88888.00 2009-06-19 21:35:55.000 170 30845.89 105.12 43556.90 53367.21 2009-06-19 21:35:56.000 170 30845.90 105.10 43556.91 88888.00 2009-06-19 21:35:57.000 170 30845.89 105.09 43556.89 88888.00 2009-06-19 21:35:58.000 170 30845.94 105.11 43556.86 88888.00 2009-06-19 21:35:59.000 170 30845.95 105.11 43556.86 88888.00 2009-06-19 21:36:00.000 170 30845.95 105.08 43556.91 53367.25 2009-06-19 21:36:01.000 170 30845.95 105.15 43556.94 88888.00 2009-06-19 21:36:02.000 170 30845.96 105.19 43556.91 88888.00 2009-06-19 21:36:03.000 170 30845.98 105.19 43556.91 88888.00 2009-06-19 21:36:04.000 170 30845.95 105.21 43556.91 88888.00 2009-06-19 21:36:05.000 170 30845.97 105.21 43556.87 53367.30 2009-06-19 21:36:06.000 170 30846.00 105.21 43556.83 88888.00 2009-06-19 21:36:07.000 170 30846.01 105.18 43556.85 88888.00 2009-06-19 21:36:08.000 170 30846.00 105.16 43556.89 88888.00 2009-06-19 21:36:09.000 170 30846.04 105.15 43556.89 88888.00 2009-06-19 21:36:10.000 170 30846.03 105.12 43556.87 53367.32 2009-06-19 21:36:11.000 170 30846.04 105.15 43556.88 88888.00 2009-06-19 21:36:12.000 170 30846.07 105.18 43556.92 88888.00 2009-06-19 21:36:13.000 170 30846.06 105.20 43556.96 88888.00 2009-06-19 21:36:14.000 170 30846.07 105.19 43556.89 88888.00 2009-06-19 21:36:15.000 170 30846.08 105.16 43556.89 53367.32 2009-06-19 21:36:16.000 170 30846.09 105.13 43556.83 88888.00 2009-06-19 21:36:17.000 170 30846.08 105.12 43556.84 88888.00 2009-06-19 21:36:18.000 170 30846.11 105.15 43556.88 88888.00 2009-06-19 21:36:19.000 170 30846.09 105.15 43556.89 88888.00 2009-06-19 21:36:20.000 170 30846.06 105.12 43556.91 53367.34 2009-06-19 21:36:21.000 170 30846.05 105.16 43556.90 88888.00 2009-06-19 21:36:22.000 170 30846.03 105.10 43556.87 88888.00 2009-06-19 21:36:23.000 170 30846.07 105.10 43556.88 88888.00 2009-06-19 21:36:24.000 170 30846.04 105.11 43556.92 88888.00 2009-06-19 21:36:25.000 170 30846.03 105.13 43556.91 53367.35 2009-06-19 21:36:26.000 170 30846.05 105.17 43556.94 88888.00 2009-06-19 21:36:27.000 170 30846.05 105.15 43556.93 88888.00 2009-06-19 21:36:28.000 170 30846.04 105.19 43556.95 88888.00 2009-06-19 21:36:29.000 170 30846.03 105.20 43556.95 88888.00 2009-06-19 21:36:30.000 170 30846.06 105.23 43556.94 53367.39 2009-06-19 21:36:31.000 170 30846.07 105.27 43556.93 88888.00 2009-06-19 21:36:32.000 170 30846.08 105.30 43556.95 88888.00 2009-06-19 21:36:33.000 170 30846.10 105.27 43556.95 88888.00 2009-06-19 21:36:34.000 170 30846.12 105.27 43556.90 88888.00 2009-06-19 21:36:35.000 170 30846.10 105.24 43556.92 53367.39 2009-06-19 21:36:36.000 170 30846.12 105.23 43556.90 88888.00 2009-06-19 21:36:37.000 170 30846.12 105.22 43556.88 88888.00 2009-06-19 21:36:38.000 170 30846.12 105.24 43556.88 88888.00 2009-06-19 21:36:39.000 170 30846.13 105.30 43556.94 88888.00 2009-06-19 21:36:40.000 170 30846.13 105.31 43556.94 53367.39 2009-06-19 21:36:41.000 170 30846.16 105.26 43556.91 88888.00 2009-06-19 21:36:42.000 170 30846.20 105.24 43556.92 88888.00 2009-06-19 21:36:43.000 170 30846.18 105.26 43556.96 88888.00 2009-06-19 21:36:44.000 170 30846.17 105.26 43556.96 88888.00 2009-06-19 21:36:45.000 170 30846.17 105.25 43556.98 53367.45 2009-06-19 21:36:46.000 170 30846.19 105.25 43556.94 88888.00 2009-06-19 21:36:47.000 170 30846.23 105.26 43556.93 88888.00 2009-06-19 21:36:48.000 170 30846.20 105.24 43556.90 88888.00 2009-06-19 21:36:49.000 170 30846.19 105.25 43556.93 88888.00 2009-06-19 21:36:50.000 170 30846.19 105.25 43556.92 53367.45 2009-06-19 21:36:51.000 170 30846.23 105.24 43556.88 88888.00 2009-06-19 21:36:52.000 170 30846.23 105.24 43556.92 88888.00 2009-06-19 21:36:53.000 170 30846.23 105.23 43556.95 88888.00 2009-06-19 21:36:54.000 170 30846.20 105.24 43556.92 88888.00 2009-06-19 21:36:55.000 170 30846.19 105.25 43556.93 53367.49 2009-06-19 21:36:56.000 170 30846.20 105.25 43556.90 88888.00 2009-06-19 21:36:57.000 170 30846.18 105.24 43556.90 88888.00 2009-06-19 21:36:58.000 170 30846.20 105.19 43556.89 88888.00 2009-06-19 21:36:59.000 170 30846.21 105.19 43556.86 88888.00 2009-06-19 21:37:00.000 170 30846.20 105.19 43556.87 53367.48 2009-06-19 21:37:01.000 170 30846.17 105.18 43556.88 88888.00 2009-06-19 21:37:02.000 170 30846.16 105.17 43556.88 88888.00 2009-06-19 21:37:03.000 170 30846.19 105.25 43556.92 88888.00 2009-06-19 21:37:04.000 170 30846.19 105.27 43556.91 88888.00 2009-06-19 21:37:05.000 170 30846.18 105.20 43556.91 53367.43 2009-06-19 21:37:06.000 170 30846.17 105.25 43556.87 88888.00 2009-06-19 21:37:07.000 170 30846.17 105.27 43556.89 88888.00 2009-06-19 21:37:08.000 170 30846.19 105.29 43556.95 88888.00 2009-06-19 21:37:09.000 170 30846.19 105.24 43556.90 88888.00 2009-06-19 21:37:10.000 170 30846.21 105.25 43556.95 53367.47 2009-06-19 21:37:11.000 170 30846.22 105.25 43556.99 88888.00 2009-06-19 21:37:12.000 170 30846.22 105.22 43556.94 88888.00 2009-06-19 21:37:13.000 170 30846.18 105.27 43556.94 88888.00 2009-06-19 21:37:14.000 170 30846.18 105.26 43556.90 88888.00 2009-06-19 21:37:15.000 170 30846.16 105.24 43556.88 53367.50 2009-06-19 21:37:16.000 170 30846.18 105.25 43556.88 88888.00 2009-06-19 21:37:17.000 170 30846.17 105.29 43556.90 88888.00 2009-06-19 21:37:18.000 170 30846.21 105.29 43556.94 88888.00 2009-06-19 21:37:19.000 170 30846.22 105.28 43556.94 88888.00 2009-06-19 21:37:20.000 170 30846.19 105.27 43556.90 53367.50 2009-06-19 21:37:21.000 170 30846.21 105.30 43556.90 88888.00 2009-06-19 21:37:22.000 170 30846.21 105.30 43556.89 88888.00 2009-06-19 21:37:23.000 170 30846.21 105.29 43556.93 88888.00 2009-06-19 21:37:24.000 170 30846.22 105.28 43556.93 88888.00 2009-06-19 21:37:25.000 170 30846.22 105.27 43556.90 53367.50 2009-06-19 21:37:26.000 170 30846.20 105.21 43556.96 88888.00 2009-06-19 21:37:27.000 170 30846.15 105.21 43556.97 88888.00 2009-06-19 21:37:28.000 170 30846.18 105.21 43556.99 88888.00 2009-06-19 21:37:29.000 170 30846.17 105.22 43557.01 88888.00 2009-06-19 21:37:30.000 170 30846.20 105.22 43556.96 53367.55 2009-06-19 21:37:31.000 170 30846.17 105.22 43556.97 88888.00 2009-06-19 21:37:32.000 170 30846.20 105.22 43556.98 88888.00 2009-06-19 21:37:33.000 170 30846.21 105.21 43556.97 88888.00 2009-06-19 21:37:34.000 170 30846.24 105.23 43556.92 88888.00 2009-06-19 21:37:35.000 170 30846.24 105.19 43556.89 53367.57 2009-06-19 21:37:36.000 170 30846.28 105.21 43556.92 88888.00 2009-06-19 21:37:37.000 170 30846.29 105.23 43556.92 88888.00 2009-06-19 21:37:38.000 170 30846.29 105.20 43556.94 88888.00 2009-06-19 21:37:39.000 170 30846.28 105.22 43556.94 88888.00 2009-06-19 21:37:40.000 170 30846.28 105.21 43556.96 53367.56 2009-06-19 21:37:41.000 170 30846.29 105.18 43556.94 88888.00 2009-06-19 21:37:42.000 170 30846.27 105.21 43556.93 88888.00 2009-06-19 21:37:43.000 170 30846.29 105.20 43556.91 88888.00 2009-06-19 21:37:44.000 170 30846.29 105.16 43556.88 88888.00 2009-06-19 21:37:45.000 170 30846.29 105.13 43556.86 53367.60 2009-06-19 21:37:46.000 170 30846.30 105.12 43556.91 88888.00 2009-06-19 21:37:47.000 170 30846.30 105.14 43556.93 88888.00 2009-06-19 21:37:48.000 170 30846.27 105.12 43556.95 88888.00 2009-06-19 21:37:49.000 170 30846.28 105.12 43556.96 88888.00 2009-06-19 21:37:50.000 170 30846.30 105.15 43557.01 53367.60 2009-06-19 21:37:51.000 170 30846.29 105.15 43557.00 88888.00 2009-06-19 21:37:52.000 170 30846.26 105.17 43557.00 88888.00 2009-06-19 21:37:53.000 170 30846.29 105.20 43557.01 88888.00 2009-06-19 21:37:54.000 170 30846.31 105.19 43557.03 88888.00 2009-06-19 21:37:55.000 170 30846.31 105.15 43556.96 53367.64 2009-06-19 21:37:56.000 170 30846.30 105.13 43556.96 88888.00 2009-06-19 21:37:57.000 170 30846.34 105.13 43556.94 88888.00 2009-06-19 21:37:58.000 170 30846.34 105.14 43556.95 88888.00 2009-06-19 21:37:59.000 170 30846.35 105.15 43556.99 88888.00 2009-06-19 21:38:00.000 170 30846.39 105.15 43556.99 53367.67 2009-06-19 21:38:01.000 170 30846.36 105.16 43556.96 88888.00 2009-06-19 21:38:02.000 170 30846.35 105.16 43556.96 88888.00 2009-06-19 21:38:03.000 170 30846.39 105.20 43556.98 88888.00 2009-06-19 21:38:04.000 170 30846.39 105.20 43556.96 88888.00 2009-06-19 21:38:05.000 170 30846.37 105.22 43557.00 53367.65 2009-06-19 21:38:06.000 170 30846.38 105.21 43556.97 88888.00 2009-06-19 21:38:07.000 170 30846.39 105.19 43556.99 88888.00 2009-06-19 21:38:08.000 170 30846.39 105.15 43557.00 88888.00 2009-06-19 21:38:09.000 170 30846.38 105.18 43557.02 88888.00 2009-06-19 21:38:10.000 170 30846.40 105.18 43557.04 53367.69 2009-06-19 21:38:11.000 170 30846.40 105.22 43557.00 88888.00 2009-06-19 21:38:12.000 170 30846.44 105.22 43557.01 88888.00 2009-06-19 21:38:13.000 170 30846.44 105.27 43557.05 88888.00 2009-06-19 21:38:14.000 170 30846.45 105.26 43557.06 88888.00 2009-06-19 21:38:15.000 170 30846.47 105.22 43557.03 53367.73 2009-06-19 21:38:16.000 170 30846.46 105.21 43557.02 88888.00 2009-06-19 21:38:17.000 170 30846.45 105.26 43557.11 88888.00 2009-06-19 21:38:18.000 170 30846.45 105.27 43557.12 88888.00 2009-06-19 21:38:19.000 170 30846.49 105.27 43557.18 88888.00 2009-06-19 21:38:20.000 170 30846.50 105.26 43557.15 53367.77 2009-06-19 21:38:21.000 170 30846.50 105.24 43557.17 88888.00 2009-06-19 21:38:22.000 170 30846.47 105.23 43557.17 88888.00 2009-06-19 21:38:23.000 170 30846.46 105.18 43557.12 88888.00 2009-06-19 21:38:24.000 170 30846.45 105.24 43557.12 88888.00 2009-06-19 21:38:25.000 170 30846.43 105.27 43557.06 53367.78 2009-06-19 21:38:26.000 170 30846.44 105.25 43557.05 88888.00 2009-06-19 21:38:27.000 170 30846.45 105.21 43557.05 88888.00 2009-06-19 21:38:28.000 170 30846.46 105.22 43557.08 88888.00 2009-06-19 21:38:29.000 170 30846.51 105.20 43557.11 88888.00 2009-06-19 21:38:30.000 170 30846.50 105.14 43557.08 53367.78 2009-06-19 21:38:31.000 170 30846.51 105.14 43557.01 88888.00 2009-06-19 21:38:32.000 170 30846.52 105.17 43557.00 88888.00 2009-06-19 21:38:33.000 170 30846.52 105.18 43557.05 88888.00 2009-06-19 21:38:34.000 170 30846.50 105.18 43557.06 88888.00 2009-06-19 21:38:35.000 170 30846.48 105.18 43557.05 53367.78 2009-06-19 21:38:36.000 170 30846.51 105.15 43557.02 88888.00 2009-06-19 21:38:37.000 170 30846.51 105.16 43557.03 88888.00 2009-06-19 21:38:38.000 170 30846.52 105.19 43557.07 88888.00 2009-06-19 21:38:39.000 170 30846.52 105.22 43557.17 88888.00 2009-06-19 21:38:40.000 170 30846.54 105.22 43557.17 53367.79 2009-06-19 21:38:41.000 170 30846.51 105.24 43557.14 88888.00 2009-06-19 21:38:42.000 170 30846.51 105.29 43557.17 88888.00 2009-06-19 21:38:43.000 170 30846.53 105.29 43557.16 88888.00 2009-06-19 21:38:44.000 170 30846.55 105.26 43557.15 88888.00 2009-06-19 21:38:45.000 170 30846.55 105.27 43557.15 53367.85 2009-06-19 21:38:46.000 170 30846.58 105.27 43557.16 88888.00 2009-06-19 21:38:47.000 170 30846.61 105.33 43557.19 88888.00 2009-06-19 21:38:48.000 170 30846.62 105.36 43557.21 88888.00 2009-06-19 21:38:49.000 170 30846.62 105.32 43557.23 88888.00 2009-06-19 21:38:50.000 170 30846.67 105.30 43557.21 53367.91 2009-06-19 21:38:51.000 170 30846.69 105.26 43557.16 88888.00 2009-06-19 21:38:52.000 170 30846.68 105.28 43557.18 88888.00 2009-06-19 21:38:53.000 170 30846.69 105.32 43557.17 88888.00 2009-06-19 21:38:54.000 170 30846.71 105.33 43557.20 88888.00 2009-06-19 21:38:55.000 170 30846.74 105.30 43557.20 53367.96 2009-06-19 21:38:56.000 170 30846.73 105.33 43557.21 88888.00 2009-06-19 21:38:57.000 170 30846.74 105.32 43557.23 88888.00 2009-06-19 21:38:58.000 170 30846.74 105.30 43557.17 88888.00 2009-06-19 21:38:59.000 170 30846.75 105.26 43557.17 88888.00 2009-06-19 21:39:00.000 170 30846.75 105.21 43557.19 53367.97 2009-06-19 21:39:01.000 170 30846.76 105.19 43557.18 88888.00 2009-06-19 21:39:02.000 170 30846.75 105.20 43557.18 88888.00 2009-06-19 21:39:03.000 170 30846.77 105.16 43557.20 88888.00 2009-06-19 21:39:04.000 170 30846.76 105.14 43557.19 88888.00 2009-06-19 21:39:05.000 170 30846.76 105.12 43557.13 53367.98 2009-06-19 21:39:06.000 170 30846.76 105.06 43557.11 88888.00 2009-06-19 21:39:07.000 170 30846.77 105.08 43557.13 88888.00 2009-06-19 21:39:08.000 170 30846.77 105.08 43557.16 88888.00 2009-06-19 21:39:09.000 170 30846.73 105.05 43557.15 88888.00 2009-06-19 21:39:10.000 170 30846.74 105.04 43557.17 53367.98 2009-06-19 21:39:11.000 170 30846.74 105.04 43557.15 88888.00 2009-06-19 21:39:12.000 170 30846.73 105.03 43557.16 88888.00 2009-06-19 21:39:13.000 170 30846.73 105.02 43557.15 88888.00 2009-06-19 21:39:14.000 170 30846.73 104.97 43557.21 88888.00 2009-06-19 21:39:15.000 170 30846.75 104.99 43557.25 53367.96 2009-06-19 21:39:16.000 170 30846.73 105.06 43557.21 88888.00 2009-06-19 21:39:17.000 170 30846.70 105.07 43557.19 88888.00 2009-06-19 21:39:18.000 170 30846.68 105.08 43557.26 88888.00 2009-06-19 21:39:19.000 170 30846.73 105.16 43557.28 88888.00 2009-06-19 21:39:20.000 170 30846.74 105.14 43557.27 53367.96 2009-06-19 21:39:21.000 170 30846.75 105.14 43557.22 88888.00 2009-06-19 21:39:22.000 170 30846.72 105.16 43557.22 88888.00 2009-06-19 21:39:23.000 170 30846.71 105.17 43557.20 88888.00 2009-06-19 21:39:24.000 170 30846.72 105.19 43557.26 88888.00 2009-06-19 21:39:25.000 170 30846.73 105.19 43557.31 53368.00 2009-06-19 21:39:26.000 170 30846.74 105.20 43557.32 88888.00 2009-06-19 21:39:27.000 170 30846.75 105.18 43557.28 88888.00 2009-06-19 21:39:28.000 170 30846.75 105.21 43557.28 88888.00 2009-06-19 21:39:29.000 170 30846.74 105.24 43557.30 88888.00 2009-06-19 21:39:30.000 170 30846.76 105.22 43557.33 53368.05 2009-06-19 21:39:31.000 170 30846.73 105.19 43557.42 88888.00 2009-06-19 21:39:32.000 170 30846.87 105.23 43557.36 88888.00 2009-06-19 21:39:33.000 170 30846.85 105.25 43557.28 88888.00 2009-06-19 21:39:34.000 170 30846.84 105.27 43557.26 88888.00 2009-06-19 21:39:35.000 170 30846.83 105.27 43557.28 53368.13 2009-06-19 21:39:36.000 170 30846.83 105.24 43557.28 88888.00 2009-06-19 21:39:37.000 170 30846.84 105.23 43557.28 88888.00 2009-06-19 21:39:38.000 170 30846.84 105.23 43557.30 88888.00 2009-06-19 21:39:39.000 170 30846.86 105.26 43557.30 88888.00 2009-06-19 21:39:40.000 170 30846.91 105.19 43557.29 53368.11 2009-06-19 21:39:41.000 170 30846.92 105.21 43557.26 88888.00 2009-06-19 21:39:42.000 170 30846.91 105.17 43557.25 88888.00 2009-06-19 21:39:43.000 170 30846.94 105.14 43557.24 88888.00 2009-06-19 21:39:44.000 170 30846.95 105.13 43557.21 88888.00 2009-06-19 21:39:45.000 170 30846.97 105.17 43557.26 53368.15 2009-06-19 21:39:46.000 170 30846.96 105.19 43557.27 88888.00 2009-06-19 21:39:47.000 170 30846.96 105.15 43557.30 88888.00 2009-06-19 21:39:48.000 170 30846.94 105.16 43557.33 88888.00 2009-06-19 21:39:49.000 170 30846.94 105.13 43557.31 88888.00 2009-06-19 21:39:50.000 170 30846.94 105.11 43557.31 53368.15 2009-06-19 21:39:51.000 170 30846.99 105.12 43557.33 88888.00 2009-06-19 21:39:52.000 170 30846.99 105.15 43557.31 88888.00 2009-06-19 21:39:53.000 170 30847.00 105.16 43557.29 88888.00 2009-06-19 21:39:54.000 170 30847.01 105.17 43557.27 88888.00 2009-06-19 21:39:55.000 170 30846.99 105.13 43557.24 53368.18 2009-06-19 21:39:56.000 170 30846.94 105.10 43557.28 88888.00 2009-06-19 21:39:57.000 170 30847.00 105.12 43557.32 88888.00 2009-06-19 21:39:58.000 170 30847.00 105.13 43557.28 88888.00 2009-06-19 21:39:59.000 170 30846.96 105.09 43557.24 88888.00 2009-06-19 21:40:00.000 170 30846.94 105.09 43557.26 53368.19 2009-06-19 21:40:01.000 170 30846.94 105.07 43557.29 88888.00 2009-06-19 21:40:02.000 170 30846.96 105.09 43557.32 88888.00 2009-06-19 21:40:03.000 170 30846.96 105.09 43557.29 88888.00 2009-06-19 21:40:04.000 170 30846.97 105.09 43557.28 88888.00 2009-06-19 21:40:05.000 170 30846.93 105.10 43557.31 53368.17 2009-06-19 21:40:06.000 170 30846.94 105.08 43557.32 88888.00 2009-06-19 21:40:07.000 170 30846.98 105.15 43557.32 88888.00 2009-06-19 21:40:08.000 170 30847.00 105.14 43557.34 88888.00 2009-06-19 21:40:09.000 170 30847.01 105.14 43557.34 88888.00 2009-06-19 21:40:10.000 170 30847.01 105.17 43557.35 53368.20 2009-06-19 21:40:11.000 170 30847.01 105.18 43557.34 88888.00 2009-06-19 21:40:12.000 170 30847.02 105.17 43557.36 88888.00 2009-06-19 21:40:13.000 170 30847.01 105.19 43557.37 88888.00 2009-06-19 21:40:14.000 170 30847.03 105.23 43557.36 88888.00 2009-06-19 21:40:15.000 170 30847.03 105.22 43557.35 53368.26 2009-06-19 21:40:16.000 170 30847.04 105.19 43557.33 88888.00 2009-06-19 21:40:17.000 170 30847.03 105.22 43557.31 88888.00 2009-06-19 21:40:18.000 170 30847.07 105.21 43557.26 88888.00 2009-06-19 21:40:19.000 170 30847.05 105.21 43557.25 88888.00 2009-06-19 21:40:20.000 170 30847.01 105.22 43557.20 53368.28 2009-06-19 21:40:21.000 170 30847.01 105.24 43557.25 88888.00 2009-06-19 21:40:22.000 170 30847.02 105.22 43557.25 88888.00 2009-06-19 21:40:23.000 170 30847.02 105.18 43557.28 88888.00 2009-06-19 21:40:24.000 170 30847.06 105.17 43557.34 88888.00 2009-06-19 21:40:25.000 170 30847.08 105.20 43557.36 53368.32 2009-06-19 21:40:26.000 170 30847.07 105.17 43557.32 88888.00 2009-06-19 21:40:27.000 170 30847.05 105.13 43557.31 88888.00 2009-06-19 21:40:28.000 170 30847.03 105.11 43557.36 88888.00 2009-06-19 21:40:29.000 170 30847.04 105.14 43557.37 88888.00 2009-06-19 21:40:30.000 170 30847.01 105.12 43557.35 53368.30 2009-06-19 21:40:31.000 170 30847.03 105.11 43557.36 88888.00 2009-06-19 21:40:32.000 170 30847.01 105.14 43557.40 88888.00 2009-06-19 21:40:33.000 170 30847.03 105.09 43557.36 88888.00 2009-06-19 21:40:34.000 170 30847.04 105.09 43557.36 88888.00 2009-06-19 21:40:35.000 170 30847.04 105.11 43557.31 53368.32 2009-06-19 21:40:36.000 170 30847.07 105.10 43557.32 88888.00 2009-06-19 21:40:37.000 170 30847.07 105.10 43557.32 88888.00 2009-06-19 21:40:38.000 170 30847.05 105.11 43557.31 88888.00 2009-06-19 21:40:39.000 170 30847.06 105.09 43557.26 88888.00 2009-06-19 21:40:40.000 170 30847.08 105.11 43557.25 53368.33 2009-06-19 21:40:41.000 170 30847.07 105.07 43557.27 88888.00 2009-06-19 21:40:42.000 170 30847.02 105.07 43557.31 88888.00 2009-06-19 21:40:43.000 170 30847.05 105.10 43557.30 88888.00 2009-06-19 21:40:44.000 170 30847.08 105.13 43557.34 88888.00 2009-06-19 21:40:45.000 170 30847.08 105.12 43557.39 53368.35 2009-06-19 21:40:46.000 170 30847.05 105.09 43557.38 88888.00 2009-06-19 21:40:47.000 170 30847.04 105.10 43557.33 88888.00 2009-06-19 21:40:48.000 170 30847.06 105.09 43557.28 88888.00 2009-06-19 21:40:49.000 170 30847.05 105.10 43557.32 88888.00 2009-06-19 21:40:50.000 170 30847.07 105.13 43557.33 53368.35 2009-06-19 21:40:51.000 170 30847.09 105.12 43557.32 88888.00 2009-06-19 21:40:52.000 170 30847.12 105.11 43557.35 88888.00 2009-06-19 21:40:53.000 170 30847.14 105.09 43557.38 88888.00 2009-06-19 21:40:54.000 170 30847.13 105.05 43557.40 88888.00 2009-06-19 21:40:55.000 170 30847.15 105.03 43557.39 53368.36 2009-06-19 21:40:56.000 170 30847.16 105.07 43557.37 88888.00 2009-06-19 21:40:57.000 170 30847.15 105.09 43557.37 88888.00 2009-06-19 21:40:58.000 170 30847.11 105.09 43557.37 88888.00 2009-06-19 21:40:59.000 170 30847.09 105.11 43557.38 88888.00 2009-06-19 21:41:00.000 170 30847.08 105.14 43557.44 53368.38 2009-06-19 21:41:01.000 170 30847.08 105.17 43557.41 88888.00 2009-06-19 21:41:02.000 170 30847.10 105.13 43557.43 88888.00 2009-06-19 21:41:03.000 170 30847.11 105.12 43557.42 88888.00 2009-06-19 21:41:04.000 170 30847.13 105.13 43557.40 88888.00 2009-06-19 21:41:05.000 170 30847.14 105.12 43557.39 53368.38 2009-06-19 21:41:06.000 170 30847.14 105.15 43557.43 88888.00 2009-06-19 21:41:07.000 170 30847.14 105.21 43557.41 88888.00 2009-06-19 21:41:08.000 170 30847.15 105.18 43557.37 88888.00 2009-06-19 21:41:09.000 170 30847.14 105.17 43557.43 88888.00 2009-06-19 21:41:10.000 170 30847.14 105.20 43557.44 53368.41 2009-06-19 21:41:11.000 170 30847.13 105.16 43557.39 88888.00 2009-06-19 21:41:12.000 170 30847.09 105.16 43557.35 88888.00 2009-06-19 21:41:13.000 170 30847.13 105.23 43557.38 88888.00 2009-06-19 21:41:14.000 170 30847.15 105.24 43557.38 88888.00 2009-06-19 21:41:15.000 170 30847.13 105.19 43557.36 53368.46 2009-06-19 21:41:16.000 170 30847.14 105.15 43557.37 88888.00 2009-06-19 21:41:17.000 170 30847.16 105.19 43557.39 88888.00 2009-06-19 21:41:18.000 170 30847.18 105.20 43557.39 88888.00 2009-06-19 21:41:19.000 170 30847.18 105.19 43557.37 88888.00 2009-06-19 21:41:20.000 170 30847.23 105.20 43557.36 53368.43 2009-06-19 21:41:21.000 170 30847.20 105.18 43557.36 88888.00 2009-06-19 21:41:22.000 170 30847.15 105.21 43557.38 88888.00 2009-06-19 21:41:23.000 170 30847.13 105.19 43557.37 88888.00 2009-06-19 21:41:24.000 170 30847.15 105.16 43557.37 88888.00 2009-06-19 21:41:25.000 170 30847.11 105.14 43557.38 53368.44 2009-06-19 21:41:26.000 170 30847.12 105.14 43557.37 88888.00 2009-06-19 21:41:27.000 170 30847.13 105.17 43557.40 88888.00 2009-06-19 21:41:28.000 170 30847.17 105.17 43557.36 88888.00 2009-06-19 21:41:29.000 170 30847.16 105.18 43557.36 88888.00 2009-06-19 21:41:30.000 170 30847.15 105.17 43557.40 53368.45 2009-06-19 21:41:31.000 170 30847.14 105.15 43557.41 88888.00 2009-06-19 21:41:32.000 170 30847.14 105.13 43557.39 88888.00 2009-06-19 21:41:33.000 170 30847.16 105.13 43557.37 88888.00 2009-06-19 21:41:34.000 170 30847.19 105.18 43557.34 88888.00 2009-06-19 21:41:35.000 170 30847.19 105.17 43557.36 53368.42 2009-06-19 21:41:36.000 170 30847.19 105.11 43557.34 88888.00 2009-06-19 21:41:37.000 170 30847.18 105.11 43557.36 88888.00 2009-06-19 21:41:38.000 170 30847.17 105.16 43557.39 88888.00 2009-06-19 21:41:39.000 170 30847.15 105.16 43557.38 88888.00 2009-06-19 21:41:40.000 170 30847.13 105.16 43557.36 53368.44 2009-06-19 21:41:41.000 170 30847.11 105.13 43557.34 88888.00 2009-06-19 21:41:42.000 170 30847.17 105.16 43557.37 88888.00 2009-06-19 21:41:43.000 170 30847.21 105.17 43557.40 88888.00 2009-06-19 21:41:44.000 170 30847.17 105.18 43557.39 88888.00 2009-06-19 21:41:45.000 170 30847.17 105.16 43557.37 53368.47 2009-06-19 21:41:46.000 170 30847.16 105.16 43557.39 88888.00 2009-06-19 21:41:47.000 170 30847.18 105.13 43557.36 88888.00 2009-06-19 21:41:48.000 170 30847.17 105.11 43557.38 88888.00 2009-06-19 21:41:49.000 170 30847.19 105.15 43557.36 88888.00 2009-06-19 21:41:50.000 170 30847.21 105.16 43557.36 53368.47 2009-06-19 21:41:51.000 170 30847.21 105.13 43557.34 88888.00 2009-06-19 21:41:52.000 170 30847.21 105.14 43557.34 88888.00 2009-06-19 21:41:53.000 170 30847.21 105.15 43557.36 88888.00 2009-06-19 21:41:54.000 170 30847.20 105.19 43557.35 88888.00 2009-06-19 21:41:55.000 170 30847.18 105.19 43557.33 53368.48 2009-06-19 21:41:56.000 170 30847.19 105.17 43557.33 88888.00 2009-06-19 21:41:57.000 170 30847.23 105.18 43557.34 88888.00 2009-06-19 21:41:58.000 170 30847.23 105.22 43557.34 88888.00 2009-06-19 21:41:59.000 170 30847.22 105.22 43557.36 88888.00 2009-06-19 21:42:00.000 170 30847.20 105.17 43557.36 53368.53 2009-06-19 21:42:01.000 170 30847.21 105.18 43557.36 88888.00 2009-06-19 21:42:02.000 170 30847.25 105.19 43557.36 88888.00 2009-06-19 21:42:03.000 170 30847.27 105.23 43557.37 88888.00 2009-06-19 21:42:04.000 170 30847.29 105.23 43557.46 88888.00 2009-06-19 21:42:05.000 170 30847.26 105.21 43557.48 53368.53 2009-06-19 21:42:06.000 170 30847.24 105.22 43557.43 88888.00 2009-06-19 21:42:07.000 170 30847.25 105.18 43557.40 88888.00 2009-06-19 21:42:08.000 170 30847.24 105.18 43557.38 88888.00 2009-06-19 21:42:09.000 170 30847.26 105.19 43557.37 88888.00 2009-06-19 21:42:10.000 170 30847.27 105.22 43557.36 53368.54 2009-06-19 21:42:11.000 170 30847.30 105.24 43557.39 88888.00 2009-06-19 21:42:12.000 170 30847.28 105.20 43557.46 88888.00 2009-06-19 21:42:13.000 170 30847.26 105.18 43557.45 88888.00 2009-06-19 21:42:14.000 170 30847.22 105.12 43557.46 88888.00 2009-06-19 21:42:15.000 170 30847.26 105.15 43557.52 53368.52 2009-06-19 21:42:16.000 170 30847.27 105.12 43557.52 88888.00 2009-06-19 21:42:17.000 170 30847.25 105.10 43557.52 88888.00 2009-06-19 21:42:18.000 170 30847.28 105.14 43557.57 88888.00 2009-06-19 21:42:19.000 170 30847.26 105.10 43557.50 88888.00 2009-06-19 21:42:20.000 170 30847.26 105.11 43557.47 53368.56 2009-06-19 21:42:21.000 170 30847.23 105.10 43557.46 88888.00 2009-06-19 21:42:22.000 170 30847.25 105.10 43557.43 88888.00 2009-06-19 21:42:23.000 170 30847.25 105.12 43557.42 88888.00 2009-06-19 21:42:24.000 170 30847.24 105.06 43557.36 88888.00 2009-06-19 21:42:25.000 170 30847.24 105.04 43557.31 53368.53 2009-06-19 21:42:26.000 170 30847.26 105.00 43557.32 88888.00 2009-06-19 21:42:27.000 170 30847.26 105.00 43557.32 88888.00 2009-06-19 21:42:28.000 170 30847.25 104.98 43557.32 88888.00 2009-06-19 21:42:29.000 170 30847.27 104.96 43557.28 88888.00 2009-06-19 21:42:30.000 170 30847.29 104.96 43557.27 53368.50 2009-06-19 21:42:31.000 170 30847.27 104.99 43557.26 88888.00 2009-06-19 21:42:32.000 170 30847.27 105.03 43557.29 88888.00 2009-06-19 21:42:33.000 170 30847.23 105.02 43557.30 88888.00 2009-06-19 21:42:34.000 170 30847.21 104.98 43557.32 88888.00 2009-06-19 21:42:35.000 170 30847.22 104.98 43557.32 53368.51 2009-06-19 21:42:36.000 170 30847.22 104.98 43557.35 88888.00 2009-06-19 21:42:37.000 170 30847.22 104.98 43557.32 88888.00 2009-06-19 21:42:38.000 170 30847.22 104.97 43557.37 88888.00 2009-06-19 21:42:39.000 170 30847.22 104.98 43557.38 88888.00 2009-06-19 21:42:40.000 170 30847.23 105.05 43557.39 53368.51 2009-06-19 21:42:41.000 170 30847.22 105.06 43557.39 88888.00 2009-06-19 21:42:42.000 170 30847.22 105.03 43557.40 88888.00 2009-06-19 21:42:43.000 170 30847.22 105.00 43557.40 88888.00 2009-06-19 21:42:44.000 170 30847.22 105.04 43557.41 88888.00 2009-06-19 21:42:45.000 170 30847.21 105.04 43557.39 53368.53 2009-06-19 21:42:46.000 170 30847.21 105.01 43557.38 88888.00 2009-06-19 21:42:47.000 170 30847.18 105.03 43557.42 88888.00 2009-06-19 21:42:48.000 170 30847.20 105.00 43557.41 88888.00 2009-06-19 21:42:49.000 170 30847.21 104.98 43557.44 88888.00 2009-06-19 21:42:50.000 170 30847.25 105.03 43557.42 53368.56 2009-06-19 21:42:51.000 170 30847.25 105.04 43557.50 88888.00 2009-06-19 21:42:52.000 170 30847.25 105.02 43557.54 88888.00 2009-06-19 21:42:53.000 170 30847.27 105.01 43557.45 88888.00 2009-06-19 21:42:54.000 170 30847.27 105.01 43557.45 88888.00 2009-06-19 21:42:55.000 170 30847.24 105.02 43557.43 53368.58 2009-06-19 21:42:56.000 170 30847.24 105.01 43557.42 88888.00 2009-06-19 21:42:57.000 170 30847.26 105.01 43557.44 88888.00 2009-06-19 21:42:58.000 170 30847.26 105.04 43557.48 88888.00 2009-06-19 21:42:59.000 170 30847.25 105.08 43557.51 88888.00 2009-06-19 21:43:00.000 170 30847.24 105.04 43557.50 53368.61 2009-06-19 21:43:01.000 170 30847.21 105.02 43557.45 88888.00 2009-06-19 21:43:02.000 170 30847.25 105.00 43557.46 88888.00 2009-06-19 21:43:03.000 170 30847.27 105.02 43557.46 88888.00 2009-06-19 21:43:04.000 170 30847.27 105.00 43557.41 88888.00 2009-06-19 21:43:05.000 170 30847.29 105.02 43557.39 53368.59 2009-06-19 21:43:06.000 170 30847.33 105.02 43557.36 88888.00 2009-06-19 21:43:07.000 170 30847.35 105.04 43557.38 88888.00 2009-06-19 21:43:08.000 170 30847.37 105.03 43557.43 88888.00 2009-06-19 21:43:09.000 170 30847.37 105.04 43557.44 88888.00 2009-06-19 21:43:10.000 170 30847.35 105.04 43557.44 53368.59 2009-06-19 21:43:11.000 170 30847.31 104.99 43557.45 88888.00 2009-06-19 21:43:12.000 170 30847.35 105.00 43557.41 88888.00 2009-06-19 21:43:13.000 170 30847.35 105.04 43557.42 88888.00 2009-06-19 21:43:14.000 170 30847.36 105.05 43557.37 88888.00 2009-06-19 21:43:15.000 170 30847.34 105.07 43557.37 53368.62 2009-06-19 21:43:16.000 170 30847.32 105.05 43557.41 88888.00 2009-06-19 21:43:17.000 170 30847.33 105.01 43557.42 88888.00 2009-06-19 21:43:18.000 170 30847.34 105.07 43557.46 88888.00 2009-06-19 21:43:19.000 170 30847.34 105.07 43557.43 88888.00 2009-06-19 21:43:20.000 170 30847.33 105.11 43557.39 53368.63 2009-06-19 21:43:21.000 170 30847.31 105.10 43557.41 88888.00 2009-06-19 21:43:22.000 170 30847.31 105.09 43557.42 88888.00 2009-06-19 21:43:23.000 170 30847.28 105.06 43557.51 88888.00 2009-06-19 21:43:24.000 170 30847.28 105.04 43557.51 88888.00 2009-06-19 21:43:25.000 170 30847.29 105.05 43557.46 53368.62 2009-06-19 21:43:26.000 170 30847.28 105.03 43557.40 88888.00 2009-06-19 21:43:27.000 170 30847.23 105.00 43557.47 88888.00 2009-06-19 21:43:28.000 170 30847.24 105.01 43557.49 88888.00 2009-06-19 21:43:29.000 170 30847.26 105.02 43557.44 88888.00 2009-06-19 21:43:30.000 170 30847.26 105.05 43557.45 53368.61 2009-06-19 21:43:31.000 170 30847.25 105.02 43557.44 88888.00 2009-06-19 21:43:32.000 170 30847.29 104.99 43557.45 88888.00 2009-06-19 21:43:33.000 170 30847.27 105.00 43557.42 88888.00 2009-06-19 21:43:34.000 170 30847.26 104.97 43557.43 88888.00 2009-06-19 21:43:35.000 170 30847.25 104.97 43557.42 53368.57 2009-06-19 21:43:36.000 170 30847.24 104.96 43557.40 88888.00 2009-06-19 21:43:37.000 170 30847.24 104.99 43557.42 88888.00 2009-06-19 21:43:38.000 170 30847.24 104.96 43557.48 88888.00 2009-06-19 21:43:39.000 170 30847.24 104.93 43557.49 88888.00 2009-06-19 21:43:40.000 170 30847.26 104.91 43557.45 53368.58 2009-06-19 21:43:41.000 170 30847.31 104.97 43557.40 88888.00 2009-06-19 21:43:42.000 170 30847.30 105.00 43557.45 88888.00 2009-06-19 21:43:43.000 170 30847.19 105.12 43557.70 88888.00 2009-06-19 21:43:44.000 170 30847.23 104.98 43557.60 88888.00 2009-06-19 21:43:45.000 170 30847.27 104.96 43557.49 53368.58 2009-06-19 21:43:46.000 170 30847.30 104.98 43557.43 88888.00 2009-06-19 21:43:47.000 170 30847.30 104.98 43557.45 88888.00 2009-06-19 21:43:48.000 170 30847.28 104.94 43557.52 88888.00 2009-06-19 21:43:49.000 170 30847.27 104.95 43557.53 88888.00 2009-06-19 21:43:50.000 170 30847.31 104.98 43557.48 53368.55 2009-06-19 21:43:51.000 170 30847.36 105.00 43557.42 88888.00 2009-06-19 21:43:52.000 170 30847.30 104.97 43557.44 88888.00 2009-06-19 21:43:53.000 170 30847.28 104.98 43557.47 88888.00 2009-06-19 21:43:54.000 170 30847.26 104.93 43557.45 88888.00 2009-06-19 21:43:55.000 170 30847.29 104.94 43557.42 53368.58 2009-06-19 21:43:56.000 170 30847.27 104.96 43557.45 88888.00 2009-06-19 21:43:57.000 170 30847.31 104.95 43557.46 88888.00 2009-06-19 21:43:58.000 170 30847.31 104.91 43557.43 88888.00 2009-06-19 21:43:59.000 170 30847.30 104.95 43557.48 88888.00 2009-06-19 21:44:00.000 170 30847.32 104.98 43557.47 53368.55 2009-06-19 21:44:01.000 170 30847.32 104.97 43557.51 88888.00 2009-06-19 21:44:02.000 170 30847.33 104.98 43557.54 88888.00 2009-06-19 21:44:03.000 170 30847.33 104.98 43557.50 88888.00 2009-06-19 21:44:04.000 170 30847.33 104.98 43557.50 88888.00 2009-06-19 21:44:05.000 170 30847.31 105.00 43557.54 53368.58 2009-06-19 21:44:06.000 170 30847.30 105.00 43557.52 88888.00 2009-06-19 21:44:07.000 170 30847.31 104.99 43557.48 88888.00 2009-06-19 21:44:08.000 170 30847.29 105.01 43557.54 88888.00 2009-06-19 21:44:09.000 170 30847.31 105.02 43557.51 88888.00 2009-06-19 21:44:10.000 170 30847.27 105.00 43557.49 53368.58 2009-06-19 21:44:11.000 170 30847.30 105.00 43557.53 88888.00 2009-06-19 21:44:12.000 170 30847.29 105.02 43557.50 88888.00 2009-06-19 21:44:13.000 170 30847.26 104.99 43557.51 88888.00 2009-06-19 21:44:14.000 170 30847.24 104.91 43557.53 88888.00 2009-06-19 21:44:15.000 170 30847.26 104.94 43557.51 53368.61 2009-06-19 21:44:16.000 170 30847.26 104.90 43557.49 88888.00 2009-06-19 21:44:17.000 170 30847.24 104.88 43557.50 88888.00 2009-06-19 21:44:18.000 170 30847.24 104.90 43557.51 88888.00 2009-06-19 21:44:19.000 170 30847.24 104.92 43557.49 88888.00 2009-06-19 21:44:20.000 170 30847.26 104.92 43557.47 53368.60 2009-06-19 21:44:21.000 170 30847.30 104.90 43557.45 88888.00 2009-06-19 21:44:22.000 170 30847.30 104.91 43557.50 88888.00 2009-06-19 21:44:23.000 170 30847.26 104.90 43557.51 88888.00 2009-06-19 21:44:24.000 170 30847.23 104.87 43557.46 88888.00 2009-06-19 21:44:25.000 170 30847.25 104.82 43557.47 53368.57 2009-06-19 21:44:26.000 170 30847.25 104.80 43557.47 88888.00 2009-06-19 21:44:27.000 170 30847.22 104.83 43557.48 88888.00 2009-06-19 21:44:28.000 170 30847.22 104.86 43557.44 88888.00 2009-06-19 21:44:29.000 170 30847.23 104.86 43557.44 88888.00 2009-06-19 21:44:30.000 170 30847.21 104.86 43557.44 53368.55 2009-06-19 21:44:31.000 170 30847.25 104.85 43557.50 88888.00 2009-06-19 21:44:32.000 170 30847.26 104.89 43557.54 88888.00 2009-06-19 21:44:33.000 170 30847.16 104.82 43557.56 88888.00 2009-06-19 21:44:34.000 170 30847.21 104.85 43557.57 88888.00 2009-06-19 21:44:35.000 170 30847.26 104.88 43557.48 53368.56 2009-06-19 21:44:36.000 170 30847.24 104.89 43557.47 88888.00 2009-06-19 21:44:37.000 170 30847.28 104.91 43557.57 88888.00 2009-06-19 21:44:38.000 170 30847.27 104.94 43557.60 88888.00 2009-06-19 21:44:39.000 170 30847.24 104.92 43557.53 88888.00 2009-06-19 21:44:40.000 170 30847.22 104.92 43557.51 53368.57 2009-06-19 21:44:41.000 170 30847.23 104.94 43557.48 88888.00 2009-06-19 21:44:42.000 170 30847.22 104.95 43557.49 88888.00 2009-06-19 21:44:43.000 170 30847.21 104.93 43557.53 88888.00 2009-06-19 21:44:44.000 170 30847.22 104.90 43557.56 88888.00 2009-06-19 21:44:45.000 170 30847.24 104.91 43557.53 53368.58 2009-06-19 21:44:46.000 170 30847.22 104.93 43557.52 88888.00 2009-06-19 21:44:47.000 170 30847.21 104.92 43557.49 88888.00 2009-06-19 21:44:48.000 170 30847.21 104.94 43557.51 88888.00 2009-06-19 21:44:49.000 170 30847.22 104.88 43557.50 88888.00 2009-06-19 21:44:50.000 170 30847.24 104.89 43557.54 53368.58 2009-06-19 21:44:51.000 170 30847.23 104.91 43557.53 88888.00 2009-06-19 21:44:52.000 170 30847.20 104.93 43557.53 88888.00 2009-06-19 21:44:53.000 170 30847.21 104.90 43557.51 88888.00 2009-06-19 21:44:54.000 170 30847.20 104.87 43557.49 88888.00 2009-06-19 21:44:55.000 170 30847.18 104.91 43557.46 53368.60 2009-06-19 21:44:56.000 170 30847.21 104.92 43557.50 88888.00 2009-06-19 21:44:57.000 170 30847.16 104.86 43557.54 88888.00 2009-06-19 21:44:58.000 170 30847.17 104.87 43557.53 88888.00 2009-06-19 21:44:59.000 170 30847.17 104.89 43557.52 88888.00 2009-06-19 21:45:00.000 170 30847.19 104.85 43557.52 53368.58 2009-06-19 21:45:01.000 170 30847.19 104.84 43557.57 88888.00 2009-06-19 21:45:02.000 170 30847.20 104.85 43557.52 88888.00 2009-06-19 21:45:03.000 170 30847.18 104.86 43557.46 88888.00 2009-06-19 21:45:04.000 170 30847.17 104.83 43557.50 88888.00 2009-06-19 21:45:05.000 170 30847.14 104.81 43557.51 53368.56 2009-06-19 21:45:06.000 170 30847.14 104.80 43557.47 88888.00 2009-06-19 21:45:07.000 170 30847.17 104.80 43557.49 88888.00 2009-06-19 21:45:08.000 170 30847.17 104.79 43557.49 88888.00 2009-06-19 21:45:09.000 170 30847.16 104.80 43557.50 88888.00 2009-06-19 21:45:10.000 170 30847.19 104.83 43557.50 53368.56 2009-06-19 21:45:11.000 170 30847.17 104.83 43557.45 88888.00 2009-06-19 21:45:12.000 170 30847.15 104.81 43557.45 88888.00 2009-06-19 21:45:13.000 170 30847.14 104.84 43557.46 88888.00 2009-06-19 21:45:14.000 170 30847.14 104.82 43557.45 88888.00 2009-06-19 21:45:15.000 170 30847.13 104.83 43557.45 53368.56 2009-06-19 21:45:16.000 170 30847.09 104.82 43557.51 88888.00 2009-06-19 21:45:17.000 170 30847.13 104.83 43557.52 88888.00 2009-06-19 21:45:18.000 170 30847.16 104.87 43557.55 88888.00 2009-06-19 21:45:19.000 170 30847.15 104.89 43557.57 88888.00 2009-06-19 21:45:20.000 170 30847.14 104.90 43557.55 53368.52 2009-06-19 21:45:21.000 170 30847.13 104.93 43557.56 88888.00 2009-06-19 21:45:22.000 170 30847.13 104.95 43557.56 88888.00 2009-06-19 21:45:23.000 170 30847.13 104.96 43557.58 88888.00 2009-06-19 21:45:24.000 170 30847.13 104.97 43557.60 88888.00 2009-06-19 21:45:25.000 170 30847.12 104.96 43557.57 53368.55 2009-06-19 21:45:26.000 170 30847.08 105.00 43557.54 88888.00 2009-06-19 21:45:27.000 170 30847.08 104.95 43557.60 88888.00 2009-06-19 21:45:28.000 170 30847.11 104.91 43557.60 88888.00 2009-06-19 21:45:29.000 170 30847.12 104.93 43557.54 88888.00 2009-06-19 21:45:30.000 170 30847.11 104.94 43557.49 53368.53 2009-06-19 21:45:31.000 170 30847.11 104.92 43557.47 88888.00 2009-06-19 21:45:32.000 170 30847.09 104.94 43557.53 88888.00 2009-06-19 21:45:33.000 170 30847.06 104.96 43557.52 88888.00 2009-06-19 21:45:34.000 170 30847.04 104.95 43557.51 88888.00 2009-06-19 21:45:35.000 170 30847.02 104.94 43557.48 53368.50 2009-06-19 21:45:36.000 170 30847.00 104.91 43557.46 88888.00 2009-06-19 21:45:37.000 170 30846.99 104.93 43557.48 88888.00 2009-06-19 21:45:38.000 170 30846.99 104.93 43557.55 88888.00 2009-06-19 21:45:39.000 170 30847.00 104.92 43557.52 88888.00 2009-06-19 21:45:40.000 170 30846.99 104.95 43557.56 53368.45 2009-06-19 21:45:41.000 170 30847.01 104.91 43557.58 88888.00 2009-06-19 21:45:42.000 170 30846.96 104.89 43557.54 88888.00 2009-06-19 21:45:43.000 170 30846.92 104.88 43557.48 88888.00 2009-06-19 21:45:44.000 170 30846.93 104.85 43557.46 88888.00 2009-06-19 21:45:45.000 170 30846.94 104.87 43557.49 53368.45 2009-06-19 21:45:46.000 170 30846.96 104.89 43557.51 88888.00 2009-06-19 21:45:47.000 170 30846.94 104.90 43557.54 88888.00 2009-06-19 21:45:48.000 170 30846.93 104.90 43557.53 88888.00 2009-06-19 21:45:49.000 170 30846.92 104.86 43557.53 88888.00 2009-06-19 21:45:50.000 170 30846.94 104.89 43557.50 53368.45 2009-06-19 21:45:51.000 170 30846.94 104.91 43557.52 88888.00 2009-06-19 21:45:52.000 170 30846.94 104.88 43557.52 88888.00 2009-06-19 21:45:53.000 170 30846.95 104.88 43557.46 88888.00 2009-06-19 21:45:54.000 170 30846.92 104.89 43557.47 88888.00 2009-06-19 21:45:55.000 170 30846.93 104.88 43557.46 53368.46 2009-06-19 21:45:56.000 170 30846.92 104.91 43557.51 88888.00 2009-06-19 21:45:57.000 170 30846.95 104.92 43557.50 88888.00 2009-06-19 21:45:58.000 170 30846.90 104.94 43557.48 88888.00 2009-06-19 21:45:59.000 170 30846.87 104.93 43557.52 88888.00 2009-06-19 21:46:00.000 170 30846.86 104.95 43557.56 53368.46 2009-06-19 21:46:01.000 170 30846.89 104.95 43557.61 88888.00 2009-06-19 21:46:02.000 170 30846.89 104.99 43557.60 88888.00 2009-06-19 21:46:03.000 170 30846.92 105.00 43557.61 88888.00 2009-06-19 21:46:04.000 170 30846.93 105.02 43557.64 88888.00 2009-06-19 21:46:05.000 170 30846.89 104.96 43557.64 53368.45 2009-06-19 21:46:06.000 170 30846.89 104.92 43557.57 88888.00 2009-06-19 21:46:07.000 170 30846.93 104.91 43557.58 88888.00 2009-06-19 21:46:08.000 170 30846.93 104.89 43557.55 88888.00 2009-06-19 21:46:09.000 170 30846.92 104.92 43557.54 88888.00 2009-06-19 21:46:10.000 170 30846.94 104.93 43557.54 53368.47 2009-06-19 21:46:11.000 170 30846.91 104.89 43557.49 88888.00 2009-06-19 21:46:12.000 170 30846.94 104.91 43557.48 88888.00 2009-06-19 21:46:13.000 170 30846.95 104.94 43557.52 88888.00 2009-06-19 21:46:14.000 170 30846.95 104.95 43557.55 88888.00 2009-06-19 21:46:15.000 170 30846.94 104.93 43557.54 53368.47 2009-06-19 21:46:16.000 170 30846.95 104.91 43557.55 88888.00 2009-06-19 21:46:17.000 170 30846.96 104.97 43557.48 88888.00 2009-06-19 21:46:18.000 170 30846.97 105.04 43557.50 88888.00 2009-06-19 21:46:19.000 170 30846.98 105.03 43557.52 88888.00 2009-06-19 21:46:20.000 170 30846.95 105.03 43557.57 53368.45 2009-06-19 21:46:21.000 170 30846.94 105.01 43557.56 88888.00 2009-06-19 21:46:22.000 170 30846.95 105.04 43557.56 88888.00 2009-06-19 21:46:23.000 170 30846.95 105.02 43557.57 88888.00 2009-06-19 21:46:24.000 170 30846.94 105.02 43557.56 88888.00 2009-06-19 21:46:25.000 170 30846.95 105.02 43557.57 53368.48 2009-06-19 21:46:26.000 170 30846.94 105.04 43557.54 88888.00 2009-06-19 21:46:27.000 170 30846.98 105.04 43557.56 88888.00 2009-06-19 21:46:28.000 170 30846.96 104.99 43557.57 88888.00 2009-06-19 21:46:29.000 170 30846.93 104.99 43557.57 88888.00 2009-06-19 21:46:30.000 170 30846.94 104.96 43557.54 53368.47 2009-06-19 21:46:31.000 170 30846.93 104.93 43557.57 88888.00 2009-06-19 21:46:32.000 170 30846.93 104.96 43557.55 88888.00 2009-06-19 21:46:33.000 170 30846.95 104.93 43557.53 88888.00 2009-06-19 21:46:34.000 170 30846.93 104.88 43557.55 88888.00 2009-06-19 21:46:35.000 170 30846.91 104.87 43557.56 53368.46 2009-06-19 21:46:36.000 170 30846.90 104.88 43557.57 88888.00 2009-06-19 21:46:37.000 170 30846.90 104.88 43557.52 88888.00 2009-06-19 21:46:38.000 170 30846.87 104.89 43557.56 88888.00 2009-06-19 21:46:39.000 170 30846.81 104.83 43557.56 88888.00 2009-06-19 21:46:40.000 170 30846.80 104.84 43557.55 53368.43 2009-06-19 21:46:41.000 170 30846.79 104.87 43557.56 88888.00 2009-06-19 21:46:42.000 170 30846.81 104.84 43557.54 88888.00 2009-06-19 21:46:43.000 170 30846.80 104.83 43557.50 88888.00 2009-06-19 21:46:44.000 170 30846.80 104.80 43557.53 88888.00 2009-06-19 21:46:45.000 170 30846.79 104.80 43557.58 53368.38 2009-06-19 21:46:46.000 170 30846.77 104.81 43557.61 88888.00 2009-06-19 21:46:47.000 170 30846.74 104.83 43557.60 88888.00 2009-06-19 21:46:48.000 170 30846.76 104.87 43557.59 88888.00 2009-06-19 21:46:49.000 170 30846.76 104.87 43557.60 88888.00 2009-06-19 21:46:50.000 170 30846.76 104.87 43557.57 53368.37 2009-06-19 21:46:51.000 170 30846.77 104.88 43557.57 88888.00 2009-06-19 21:46:52.000 170 30846.75 104.89 43557.57 88888.00 2009-06-19 21:46:53.000 170 30846.71 104.93 43557.61 88888.00 2009-06-19 21:46:54.000 170 30846.72 104.96 43557.64 88888.00 2009-06-19 21:46:55.000 170 30846.74 104.96 43557.67 53368.39 2009-06-19 21:46:56.000 170 30846.73 104.93 43557.58 88888.00 2009-06-19 21:46:57.000 170 30846.73 104.93 43557.54 88888.00 2009-06-19 21:46:58.000 170 30846.74 104.95 43557.55 88888.00 2009-06-19 21:46:59.000 170 30846.79 104.96 43557.58 88888.00 2009-06-19 21:47:00.000 170 30846.78 104.94 43557.61 53368.42 2009-06-19 21:47:01.000 170 30846.79 104.97 43557.61 88888.00 2009-06-19 21:47:02.000 170 30846.77 104.98 43557.58 88888.00 2009-06-19 21:47:03.000 170 30846.77 104.98 43557.58 88888.00 2009-06-19 21:47:04.000 170 30846.79 104.96 43557.57 88888.00 2009-06-19 21:47:05.000 170 30846.86 104.91 43557.49 53368.40 2009-06-19 21:47:06.000 170 30846.80 104.97 43557.53 88888.00 2009-06-19 21:47:07.000 170 30846.80 104.97 43557.60 88888.00 2009-06-19 21:47:08.000 170 30846.76 104.98 43557.61 88888.00 2009-06-19 21:47:09.000 170 30846.74 105.02 43557.66 88888.00 2009-06-19 21:47:10.000 170 30846.77 105.05 43557.70 53368.44 2009-06-19 21:47:11.000 170 30846.79 105.02 43557.68 88888.00 2009-06-19 21:47:12.000 170 30846.75 104.98 43557.64 88888.00 2009-06-19 21:47:13.000 170 30846.74 104.96 43557.68 88888.00 2009-06-19 21:47:14.000 170 30846.77 104.97 43557.67 88888.00 2009-06-19 21:47:15.000 170 30846.79 104.97 43557.63 53368.43 2009-06-19 21:47:16.000 170 30846.82 104.94 43557.67 88888.00 2009-06-19 21:47:17.000 170 30846.83 104.97 43557.74 88888.00 2009-06-19 21:47:18.000 170 30846.84 104.99 43557.69 88888.00 2009-06-19 21:47:19.000 170 30846.87 104.99 43557.69 88888.00 2009-06-19 21:47:20.000 170 30846.81 104.95 43557.66 53368.46 2009-06-19 21:47:21.000 170 30846.84 104.97 43557.66 88888.00 2009-06-19 21:47:22.000 170 30846.84 104.99 43557.65 88888.00 2009-06-19 21:47:23.000 170 30846.79 105.02 43557.63 88888.00 2009-06-19 21:47:24.000 170 30846.82 105.00 43557.61 88888.00 2009-06-19 21:47:25.000 170 30846.80 104.99 43557.63 53368.44 2009-06-19 21:47:26.000 170 30846.78 104.98 43557.62 88888.00 2009-06-19 21:47:27.000 170 30846.76 104.98 43557.62 88888.00 2009-06-19 21:47:28.000 170 30846.78 105.03 43557.61 88888.00 2009-06-19 21:47:29.000 170 30846.82 105.05 43557.63 88888.00 2009-06-19 21:47:30.000 170 30846.83 105.05 43557.60 53368.44 2009-06-19 21:47:31.000 170 30846.81 105.02 43557.63 88888.00 2009-06-19 21:47:32.000 170 30846.82 105.01 43557.64 88888.00 2009-06-19 21:47:33.000 170 30846.79 105.01 43557.61 88888.00 2009-06-19 21:47:34.000 170 30846.83 105.01 43557.65 88888.00 2009-06-19 21:47:35.000 170 30846.79 105.04 43557.68 53368.45 2009-06-19 21:47:36.000 170 30846.78 105.04 43557.68 88888.00 2009-06-19 21:47:37.000 170 30846.75 105.04 43557.67 88888.00 2009-06-19 21:47:38.000 170 30846.74 105.04 43557.61 88888.00 2009-06-19 21:47:39.000 170 30846.75 105.03 43557.59 88888.00 2009-06-19 21:47:40.000 170 30846.74 105.06 43557.62 53368.43 2009-06-19 21:47:41.000 170 30846.75 105.06 43557.60 88888.00 2009-06-19 21:47:42.000 170 30846.77 105.09 43557.56 88888.00 2009-06-19 21:47:43.000 170 30846.78 105.07 43557.58 88888.00 2009-06-19 21:47:44.000 170 30846.78 105.01 43557.60 88888.00 2009-06-19 21:47:45.000 170 30846.76 105.00 43557.58 53368.41 2009-06-19 21:47:46.000 170 30846.73 104.93 43557.55 88888.00 2009-06-19 21:47:47.000 170 30846.75 104.92 43557.56 88888.00 2009-06-19 21:47:48.000 170 30846.74 104.94 43557.56 88888.00 2009-06-19 21:47:49.000 170 30846.72 104.94 43557.59 88888.00 2009-06-19 21:47:50.000 170 30846.75 104.98 43557.56 53368.40 2009-06-19 21:47:51.000 170 30846.79 104.99 43557.61 88888.00 2009-06-19 21:47:52.000 170 30846.79 104.94 43557.61 88888.00 2009-06-19 21:47:53.000 170 30846.77 104.94 43557.61 88888.00 2009-06-19 21:47:54.000 170 30846.76 104.97 43557.62 88888.00 2009-06-19 21:47:55.000 170 30846.72 104.96 43557.57 53368.43 2009-06-19 21:47:56.000 170 30846.71 104.90 43557.57 88888.00 2009-06-19 21:47:57.000 170 30846.67 104.90 43557.56 88888.00 2009-06-19 21:47:58.000 170 30846.68 104.94 43557.60 88888.00 2009-06-19 21:47:59.000 170 30846.70 104.96 43557.57 88888.00 2009-06-19 21:48:00.000 170 30846.70 104.99 43557.58 53368.37 2009-06-19 21:48:01.000 170 30846.69 104.98 43557.59 88888.00 2009-06-19 21:48:02.000 170 30846.72 104.99 43557.60 88888.00 2009-06-19 21:48:03.000 170 30846.71 105.04 43557.62 88888.00 2009-06-19 21:48:04.000 170 30846.70 105.10 43557.61 88888.00 2009-06-19 21:48:05.000 170 30846.68 105.10 43557.63 53368.39 2009-06-19 21:48:06.000 170 30846.69 105.11 43557.65 88888.00 2009-06-19 21:48:07.000 170 30846.71 105.13 43557.62 88888.00 2009-06-19 21:48:08.000 170 30846.71 105.16 43557.64 88888.00 2009-06-19 21:48:09.000 170 30846.71 105.17 43557.66 88888.00 2009-06-19 21:48:10.000 170 30846.69 105.17 43557.63 53368.40 2009-06-19 21:48:11.000 170 30846.71 105.19 43557.62 88888.00 2009-06-19 21:48:12.000 170 30846.69 105.16 43557.64 88888.00 2009-06-19 21:48:13.000 170 30846.69 105.21 43557.62 88888.00 2009-06-19 21:48:14.000 170 30846.68 105.21 43557.66 88888.00 2009-06-19 21:48:15.000 170 30846.69 105.18 43557.67 53368.42 2009-06-19 21:48:16.000 170 30846.72 105.19 43557.65 88888.00 2009-06-19 21:48:17.000 170 30846.70 105.26 43557.66 88888.00 2009-06-19 21:48:18.000 170 30846.72 105.27 43557.70 88888.00 2009-06-19 21:48:19.000 170 30846.74 105.26 43557.68 88888.00 2009-06-19 21:48:20.000 170 30846.73 105.25 43557.64 53368.45 2009-06-19 21:48:21.000 170 30846.72 105.25 43557.62 88888.00 2009-06-19 21:48:22.000 170 30846.73 105.20 43557.65 88888.00 2009-06-19 21:48:23.000 170 30846.71 105.19 43557.61 88888.00 2009-06-19 21:48:24.000 170 30846.73 105.20 43557.65 88888.00 2009-06-19 21:48:25.000 170 30846.75 105.17 43557.68 53368.43 2009-06-19 21:48:26.000 170 30846.75 105.19 43557.68 88888.00 2009-06-19 21:48:27.000 170 30846.77 105.22 43557.67 88888.00 2009-06-19 21:48:28.000 170 30846.76 105.19 43557.67 88888.00 2009-06-19 21:48:29.000 170 30846.74 105.16 43557.72 88888.00 2009-06-19 21:48:30.000 170 30846.72 105.12 43557.71 53368.46 2009-06-19 21:48:31.000 170 30846.77 105.12 43557.68 88888.00 2009-06-19 21:48:32.000 170 30846.75 105.08 43557.64 88888.00 2009-06-19 21:48:33.000 170 30846.73 105.08 43557.62 88888.00 2009-06-19 21:48:34.000 170 30846.73 105.08 43557.65 88888.00 2009-06-19 21:48:35.000 170 30846.79 105.05 43557.70 53368.43 2009-06-19 21:48:36.000 170 30846.81 105.07 43557.74 88888.00 2009-06-19 21:48:37.000 170 30846.79 105.13 43557.70 88888.00 2009-06-19 21:48:38.000 170 30846.74 105.14 43557.70 88888.00 2009-06-19 21:48:39.000 170 30846.71 105.14 43557.70 88888.00 2009-06-19 21:48:40.000 170 30846.72 105.15 43557.73 53368.41 2009-06-19 21:48:41.000 170 30846.73 105.17 43557.76 88888.00 2009-06-19 21:48:42.000 170 30846.73 105.19 43557.71 88888.00 2009-06-19 21:48:43.000 170 30846.72 105.22 43557.72 88888.00 2009-06-19 21:48:44.000 170 30846.74 105.19 43557.72 88888.00 2009-06-19 21:48:45.000 170 30846.75 105.21 43557.73 53368.43 2009-06-19 21:48:46.000 170 30846.74 105.27 43557.77 88888.00 2009-06-19 21:48:47.000 170 30846.69 105.27 43557.81 88888.00 2009-06-19 21:48:48.000 170 30846.71 105.30 43557.81 88888.00 2009-06-19 21:48:49.000 170 30846.75 105.32 43557.81 88888.00 2009-06-19 21:48:50.000 170 30846.79 105.36 43557.81 53368.47 2009-06-19 21:48:51.000 170 30846.80 105.41 43557.78 88888.00 2009-06-19 21:48:52.000 170 30846.77 105.35 43557.74 88888.00 2009-06-19 21:48:53.000 170 30846.82 105.41 43557.75 88888.00 2009-06-19 21:48:54.000 170 30846.86 105.50 43557.79 88888.00 2009-06-19 21:48:55.000 170 30846.85 105.50 43557.77 53368.51 2009-06-19 21:48:56.000 170 30846.80 105.48 43557.72 88888.00 2009-06-19 21:48:57.000 170 30846.71 105.42 43557.82 88888.00 2009-06-19 21:48:58.000 170 30846.82 105.50 43557.82 88888.00 2009-06-19 21:48:59.000 170 30846.84 105.50 43557.73 88888.00 2009-06-19 21:49:00.000 170 30846.83 105.47 43557.70 53368.61 2009-06-19 21:49:01.000 170 30846.88 105.50 43557.67 88888.00 2009-06-19 21:49:02.000 170 30846.90 105.49 43557.65 88888.00 2009-06-19 21:49:03.000 170 30846.86 105.47 43557.71 88888.00 2009-06-19 21:49:04.000 170 30846.88 105.43 43557.66 88888.00 2009-06-19 21:49:05.000 170 30846.87 105.40 43557.69 53368.52 2009-06-19 21:49:06.000 170 30846.86 105.41 43557.68 88888.00 2009-06-19 21:49:07.000 170 30846.90 105.42 43557.68 88888.00 2009-06-19 21:49:08.000 170 30846.90 105.41 43557.65 88888.00 2009-06-19 21:49:09.000 170 30846.90 105.42 43557.69 88888.00 2009-06-19 21:49:10.000 170 30846.90 105.38 43557.68 53368.52 2009-06-19 21:49:11.000 170 30846.87 105.36 43557.65 88888.00 2009-06-19 21:49:12.000 170 30846.84 105.36 43557.67 88888.00 2009-06-19 21:49:13.000 170 30846.84 105.35 43557.66 88888.00 2009-06-19 21:49:14.000 170 30846.83 105.32 43557.72 88888.00 2009-06-19 21:49:15.000 170 30846.79 105.27 43557.68 53368.53 2009-06-19 21:49:16.000 170 30846.81 105.27 43557.64 88888.00 2009-06-19 21:49:17.000 170 30846.83 105.28 43557.69 88888.00 2009-06-19 21:49:18.000 170 30846.81 105.28 43557.66 88888.00 2009-06-19 21:49:19.000 170 30846.81 105.25 43557.64 88888.00 2009-06-19 21:49:20.000 170 30846.83 105.24 43557.65 53368.47 2009-06-19 21:49:21.000 170 30846.82 105.23 43557.65 88888.00 2009-06-19 21:49:22.000 170 30846.81 105.27 43557.66 88888.00 2009-06-19 21:49:23.000 170 30846.78 105.28 43557.66 88888.00 2009-06-19 21:49:24.000 170 30846.75 105.28 43557.68 88888.00 2009-06-19 21:49:25.000 170 30846.78 105.29 43557.69 53368.48 2009-06-19 21:49:26.000 170 30846.80 105.28 43557.67 88888.00 2009-06-19 21:49:27.000 170 30846.78 105.31 43557.66 88888.00 2009-06-19 21:49:28.000 170 30846.80 105.34 43557.70 88888.00 2009-06-19 21:49:29.000 170 30846.79 105.35 43557.72 88888.00 2009-06-19 21:49:30.000 170 30846.77 105.35 43557.70 53368.48 2009-06-19 21:49:31.000 170 30846.75 105.35 43557.69 88888.00 2009-06-19 21:49:32.000 170 30846.76 105.33 43557.71 88888.00 2009-06-19 21:49:33.000 170 30846.79 105.35 43557.72 88888.00 2009-06-19 21:49:34.000 170 30846.80 105.35 43557.76 88888.00 2009-06-19 21:49:35.000 170 30846.78 105.37 43557.77 53368.50 2009-06-19 21:49:36.000 170 30846.74 105.36 43557.73 88888.00 2009-06-19 21:49:37.000 170 30846.74 105.41 43557.74 88888.00 2009-06-19 21:49:38.000 170 30846.75 105.42 43557.70 88888.00 2009-06-19 21:49:39.000 170 30846.74 105.42 43557.73 88888.00 2009-06-19 21:49:40.000 170 30846.77 105.40 43557.76 53368.51 2009-06-19 21:49:41.000 170 30846.78 105.45 43557.73 88888.00 2009-06-19 21:49:42.000 170 30846.76 105.50 43557.75 88888.00 2009-06-19 21:49:43.000 170 30846.76 105.47 43557.70 88888.00 2009-06-19 21:49:44.000 170 30846.78 105.45 43557.75 88888.00 2009-06-19 21:49:45.000 170 30846.78 105.46 43557.76 53368.46 2009-06-19 21:49:46.000 170 30846.75 105.46 43557.72 88888.00 2009-06-19 21:49:47.000 170 30846.73 105.49 43557.71 88888.00 2009-06-19 21:49:48.000 170 30846.75 105.47 43557.68 88888.00 2009-06-19 21:49:49.000 170 30846.76 105.45 43557.64 88888.00 2009-06-19 21:49:50.000 170 30846.78 105.48 43557.65 53368.47 2009-06-19 21:49:51.000 170 30846.79 105.48 43557.69 88888.00 2009-06-19 21:49:52.000 170 30846.77 105.46 43557.67 88888.00 2009-06-19 21:49:53.000 170 30846.77 105.46 43557.68 88888.00 2009-06-19 21:49:54.000 170 30846.78 105.44 43557.69 88888.00 2009-06-19 21:49:55.000 170 30846.74 105.46 43557.71 53368.48 2009-06-19 21:49:56.000 170 30846.71 105.42 43557.70 88888.00 2009-06-19 21:49:57.000 170 30846.74 105.41 43557.67 88888.00 2009-06-19 21:49:58.000 170 30846.71 105.41 43557.63 88888.00 2009-06-19 21:49:59.000 170 30846.70 105.35 43557.64 88888.00 2009-06-19 21:50:00.000 170 30846.72 105.37 43557.64 53368.44 2009-06-19 21:50:01.000 170 30846.71 105.34 43557.69 88888.00 2009-06-19 21:50:02.000 170 30846.69 105.27 43557.67 88888.00 2009-06-19 21:50:03.000 170 30846.66 105.27 43557.66 88888.00 2009-06-19 21:50:04.000 170 30846.63 105.33 43557.71 88888.00 2009-06-19 21:50:05.000 170 30846.62 105.32 43557.71 53368.42 2009-06-19 21:50:06.000 170 30846.65 105.27 43557.70 88888.00 2009-06-19 21:50:07.000 170 30846.65 105.24 43557.70 88888.00 2009-06-19 21:50:08.000 170 30846.65 105.20 43557.73 88888.00 2009-06-19 21:50:09.000 170 30846.64 105.19 43557.66 88888.00 2009-06-19 21:50:10.000 170 30846.66 105.18 43557.62 53368.38 2009-06-19 21:50:11.000 170 30846.63 105.17 43557.60 88888.00 2009-06-19 21:50:12.000 170 30846.63 105.17 43557.62 88888.00 2009-06-19 21:50:13.000 170 30846.63 105.18 43557.67 88888.00 2009-06-19 21:50:14.000 170 30846.60 105.21 43557.74 88888.00 2009-06-19 21:50:15.000 170 30846.58 105.24 43557.76 53368.35 2009-06-19 21:50:16.000 170 30846.61 105.24 43557.72 88888.00 2009-06-19 21:50:17.000 170 30846.62 105.22 43557.72 88888.00 2009-06-19 21:50:18.000 170 30846.60 105.26 43557.71 88888.00 2009-06-19 21:50:19.000 170 30846.66 105.36 43557.69 88888.00 2009-06-19 21:50:20.000 170 30846.71 105.43 43557.54 53368.35 2009-06-19 21:50:21.000 170 30846.58 105.35 43557.74 88888.00 2009-06-19 21:50:22.000 170 30846.60 105.33 43557.80 88888.00 2009-06-19 21:50:23.000 170 30846.60 105.33 43557.77 88888.00 2009-06-19 21:50:24.000 170 30846.61 105.35 43557.77 88888.00 2009-06-19 21:50:25.000 170 30846.61 105.37 43557.79 53368.44 2009-06-19 21:50:26.000 170 30846.60 105.37 43557.84 88888.00 2009-06-19 21:50:27.000 170 30846.60 105.38 43557.79 88888.00 2009-06-19 21:50:28.000 170 30846.64 105.43 43557.79 88888.00 2009-06-19 21:50:29.000 170 30846.64 105.43 43557.77 88888.00 2009-06-19 21:50:30.000 170 30846.62 105.43 43557.78 53368.42 2009-06-19 21:50:31.000 170 30846.63 105.49 43557.77 88888.00 2009-06-19 21:50:32.000 170 30846.70 105.50 43557.72 88888.00 2009-06-19 21:50:33.000 170 30846.76 105.56 43557.63 88888.00 2009-06-19 21:50:34.000 170 30846.66 105.44 43557.72 88888.00 2009-06-19 21:50:35.000 170 30846.64 105.39 43557.76 53368.47 2009-06-19 21:50:36.000 170 30846.66 105.44 43557.74 88888.00 2009-06-19 21:50:37.000 170 30846.67 105.46 43557.83 88888.00 2009-06-19 21:50:38.000 170 30846.69 105.47 43557.81 88888.00 2009-06-19 21:50:39.000 170 30846.69 105.50 43557.82 88888.00 2009-06-19 21:50:40.000 170 30846.67 105.47 43557.83 53368.47 2009-06-19 21:50:41.000 170 30846.67 105.49 43557.79 88888.00 2009-06-19 21:50:42.000 170 30846.68 105.51 43557.79 88888.00 2009-06-19 21:50:43.000 170 30846.67 105.52 43557.77 88888.00 2009-06-19 21:50:44.000 170 30846.67 105.52 43557.78 88888.00 2009-06-19 21:50:45.000 170 30846.67 105.50 43557.83 53368.49 2009-06-19 21:50:46.000 170 30846.69 105.48 43557.79 88888.00 2009-06-19 21:50:47.000 170 30846.67 105.48 43557.81 88888.00 2009-06-19 21:50:48.000 170 30846.64 105.45 43557.81 88888.00 2009-06-19 21:50:49.000 170 30846.61 105.46 43557.81 88888.00 2009-06-19 21:50:50.000 170 30846.65 105.51 43557.78 53368.46 2009-06-19 21:50:51.000 170 30846.66 105.47 43557.71 88888.00 2009-06-19 21:50:52.000 170 30846.65 105.45 43557.70 88888.00 2009-06-19 21:50:53.000 170 30846.64 105.47 43557.69 88888.00 2009-06-19 21:50:54.000 170 30846.62 105.42 43557.69 88888.00 2009-06-19 21:50:55.000 170 30846.62 105.43 43557.65 53368.45 2009-06-19 21:50:56.000 170 30846.59 105.41 43557.66 88888.00 2009-06-19 21:50:57.000 170 30846.57 105.38 43557.74 88888.00 2009-06-19 21:50:58.000 170 30846.58 105.39 43557.75 88888.00 2009-06-19 21:50:59.000 170 30846.56 105.37 43557.78 88888.00 2009-06-19 21:51:00.000 170 30846.56 105.37 43557.72 53368.41 2009-06-19 21:51:01.000 170 30846.53 105.39 43557.69 88888.00 2009-06-19 21:51:02.000 170 30846.55 105.37 43557.68 88888.00 2009-06-19 21:51:03.000 170 30846.54 105.34 43557.69 88888.00 2009-06-19 21:51:04.000 170 30846.49 105.31 43557.65 88888.00 2009-06-19 21:51:05.000 170 30846.46 105.33 43557.66 53368.37 2009-06-19 21:51:06.000 170 30846.46 105.35 43557.68 88888.00 2009-06-19 21:51:07.000 170 30846.47 105.33 43557.70 88888.00 2009-06-19 21:51:08.000 170 30846.48 105.32 43557.70 88888.00 2009-06-19 21:51:09.000 170 30846.49 105.33 43557.72 88888.00 2009-06-19 21:51:10.000 170 30846.46 105.36 43557.73 53368.37 2009-06-19 21:51:11.000 170 30846.45 105.33 43557.68 88888.00 2009-06-19 21:51:12.000 170 30846.45 105.33 43557.68 88888.00 2009-06-19 21:51:13.000 170 30846.43 105.31 43557.72 88888.00 2009-06-19 21:51:14.000 170 30846.44 105.33 43557.71 88888.00 2009-06-19 21:51:15.000 170 30846.44 105.32 43557.74 53368.37 2009-06-19 21:51:16.000 170 30846.42 105.28 43557.75 88888.00 2009-06-19 21:51:17.000 170 30846.41 105.30 43557.74 88888.00 2009-06-19 21:51:18.000 170 30846.44 105.31 43557.78 88888.00 2009-06-19 21:51:19.000 170 30846.46 105.34 43557.75 88888.00 2009-06-19 21:51:20.000 170 30846.46 105.34 43557.72 53368.35 2009-06-19 21:51:21.000 170 30846.47 105.34 43557.74 88888.00 2009-06-19 21:51:22.000 170 30846.47 105.37 43557.75 88888.00 2009-06-19 21:51:23.000 170 30846.45 105.39 43557.82 88888.00 2009-06-19 21:51:24.000 170 30846.43 105.39 43557.81 88888.00 2009-06-19 21:51:25.000 170 30846.43 105.41 43557.85 53368.39 2009-06-19 21:51:26.000 170 30846.41 105.36 43557.86 88888.00 2009-06-19 21:51:27.000 170 30846.40 105.39 43557.82 88888.00 2009-06-19 21:51:28.000 170 30846.43 105.40 43557.83 88888.00 2009-06-19 21:51:29.000 170 30846.42 105.42 43557.79 88888.00 2009-06-19 21:51:30.000 170 30846.43 105.44 43557.79 53368.33 2009-06-19 21:51:31.000 170 30846.42 105.49 43557.79 88888.00 2009-06-19 21:51:32.000 170 30846.43 105.50 43557.80 88888.00 2009-06-19 21:51:33.000 170 30846.39 105.50 43557.84 88888.00 2009-06-19 21:51:34.000 170 30846.37 105.47 43557.83 88888.00 2009-06-19 21:51:35.000 170 30846.38 105.47 43557.82 53368.32 2009-06-19 21:51:36.000 170 30846.38 105.50 43557.84 88888.00 2009-06-19 21:51:37.000 170 30846.36 105.50 43557.86 88888.00 2009-06-19 21:51:38.000 170 30846.37 105.51 43557.90 88888.00 2009-06-19 21:51:39.000 170 30846.38 105.50 43557.91 88888.00 2009-06-19 21:51:40.000 170 30846.37 105.48 43557.88 53368.31 2009-06-19 21:51:41.000 170 30846.38 105.47 43557.85 88888.00 2009-06-19 21:51:42.000 170 30846.37 105.50 43557.85 88888.00 2009-06-19 21:51:43.000 170 30846.39 105.54 43557.77 88888.00 2009-06-19 21:51:44.000 170 30846.38 105.54 43557.81 88888.00 2009-06-19 21:51:45.000 170 30846.34 105.55 43557.78 53368.34 2009-06-19 21:51:46.000 170 30846.35 105.57 43557.82 88888.00 2009-06-19 21:51:47.000 170 30846.33 105.56 43557.90 88888.00 2009-06-19 21:51:48.000 170 30846.34 105.53 43557.86 88888.00 2009-06-19 21:51:49.000 170 30846.35 105.52 43557.79 88888.00 2009-06-19 21:51:50.000 170 30846.36 105.55 43557.81 53368.34 2009-06-19 21:51:51.000 170 30846.37 105.56 43557.81 88888.00 2009-06-19 21:51:52.000 170 30846.38 105.54 43557.79 88888.00 2009-06-19 21:51:53.000 170 30846.39 105.55 43557.81 88888.00 2009-06-19 21:51:54.000 170 30846.39 105.52 43557.85 88888.00 2009-06-19 21:51:55.000 170 30846.38 105.53 43557.82 53368.34 2009-06-19 21:51:56.000 170 30846.37 105.52 43557.78 88888.00 2009-06-19 21:51:57.000 170 30846.35 105.49 43557.76 88888.00 2009-06-19 21:51:58.000 170 30846.30 105.49 43557.81 88888.00 2009-06-19 21:51:59.000 170 30846.29 105.48 43557.79 88888.00 2009-06-19 21:52:00.000 170 30846.32 105.45 43557.77 53368.29 2009-06-19 21:52:01.000 170 30846.31 105.47 43557.80 88888.00 2009-06-19 21:52:02.000 170 30846.29 105.44 43557.81 88888.00 2009-06-19 21:52:03.000 170 30846.27 105.44 43557.82 88888.00 2009-06-19 21:52:04.000 170 30846.26 105.48 43557.81 88888.00 2009-06-19 21:52:05.000 170 30846.27 105.50 43557.78 53368.29 2009-06-19 21:52:06.000 170 30846.24 105.52 43557.77 88888.00 2009-06-19 21:52:07.000 170 30846.26 105.52 43557.75 88888.00 2009-06-19 21:52:08.000 170 30846.25 105.50 43557.79 88888.00 2009-06-19 21:52:09.000 170 30846.26 105.53 43557.82 88888.00 2009-06-19 21:52:10.000 170 30846.28 105.52 43557.84 53368.30 2009-06-19 21:52:11.000 170 30846.29 105.50 43557.86 88888.00 2009-06-19 21:52:12.000 170 30846.28 105.48 43557.85 88888.00 2009-06-19 21:52:13.000 170 30846.31 105.53 43557.82 88888.00 2009-06-19 21:52:14.000 170 30846.31 105.59 43557.86 88888.00 2009-06-19 21:52:15.000 170 30846.26 105.56 43557.86 53368.28 2009-06-19 21:52:16.000 170 30846.29 105.52 43557.83 88888.00 2009-06-19 21:52:17.000 170 30846.31 105.53 43557.84 88888.00 2009-06-19 21:52:18.000 170 30846.29 105.53 43557.80 88888.00 2009-06-19 21:52:19.000 170 30846.28 105.52 43557.80 88888.00 2009-06-19 21:52:20.000 170 30846.29 105.56 43557.77 53368.28 2009-06-19 21:52:21.000 170 30846.29 105.58 43557.79 88888.00 2009-06-19 21:52:22.000 170 30846.29 105.61 43557.80 88888.00 2009-06-19 21:52:23.000 170 30846.27 105.54 43557.78 88888.00 2009-06-19 21:52:24.000 170 30846.27 105.56 43557.84 88888.00 2009-06-19 21:52:25.000 170 30846.27 105.58 43557.86 53368.31 2009-06-19 21:52:26.000 170 30846.27 105.58 43557.80 88888.00 2009-06-19 21:52:27.000 170 30846.26 105.57 43557.78 88888.00 2009-06-19 21:52:28.000 170 30846.26 105.60 43557.77 88888.00 2009-06-19 21:52:29.000 170 30846.25 105.60 43557.84 88888.00 2009-06-19 21:52:30.000 170 30846.25 105.59 43557.82 53368.30 2009-06-19 21:52:31.000 170 30846.25 105.59 43557.79 88888.00 2009-06-19 21:52:32.000 170 30846.24 105.59 43557.82 88888.00 2009-06-19 21:52:33.000 170 30846.24 105.58 43557.83 88888.00 2009-06-19 21:52:34.000 170 30846.26 105.61 43557.86 88888.00 2009-06-19 21:52:35.000 170 30846.26 105.62 43557.88 53368.29 2009-06-19 21:52:36.000 170 30846.26 105.63 43557.88 88888.00 2009-06-19 21:52:37.000 170 30846.28 105.63 43557.89 88888.00 2009-06-19 21:52:38.000 170 30846.29 105.67 43557.90 88888.00 2009-06-19 21:52:39.000 170 30846.27 105.67 43557.91 88888.00 2009-06-19 21:52:40.000 170 30846.26 105.63 43557.89 53368.31 2009-06-19 21:52:41.000 170 30846.26 105.62 43557.88 88888.00 2009-06-19 21:52:42.000 170 30846.28 105.65 43557.91 88888.00 2009-06-19 21:52:43.000 170 30846.30 105.66 43557.87 88888.00 2009-06-19 21:52:44.000 170 30846.27 105.67 43557.88 88888.00 2009-06-19 21:52:45.000 170 30846.28 105.71 43557.91 53368.31 2009-06-19 21:52:46.000 170 30846.27 105.69 43557.91 88888.00 2009-06-19 21:52:47.000 170 30846.27 105.71 43557.90 88888.00 2009-06-19 21:52:48.000 170 30846.31 105.68 43557.82 88888.00 2009-06-19 21:52:49.000 170 30846.37 105.80 43557.74 88888.00 2009-06-19 21:52:50.000 170 30846.35 105.76 43557.78 53368.32 2009-06-19 21:52:51.000 170 30846.32 105.72 43557.82 88888.00 2009-06-19 21:52:52.000 170 30846.33 105.78 43557.85 88888.00 2009-06-19 21:52:53.000 170 30846.34 105.76 43557.85 88888.00 2009-06-19 21:52:54.000 170 30846.35 105.77 43557.88 88888.00 2009-06-19 21:52:55.000 170 30846.36 105.74 43557.91 53368.39 2009-06-19 21:52:56.000 170 30846.33 105.74 43557.97 88888.00 2009-06-19 21:52:57.000 170 30846.33 105.71 43557.93 88888.00 2009-06-19 21:52:58.000 170 30846.35 105.73 43557.94 88888.00 2009-06-19 21:52:59.000 170 30846.36 105.71 43557.93 88888.00 2009-06-19 21:53:00.000 170 30846.39 105.72 43557.87 53368.39 2009-06-19 21:53:01.000 170 30846.39 105.70 43557.86 88888.00 2009-06-19 21:53:02.000 170 30846.42 105.74 43557.87 88888.00 2009-06-19 21:53:03.000 170 30846.43 105.78 43557.86 88888.00 2009-06-19 21:53:04.000 170 30846.42 105.77 43557.86 88888.00 2009-06-19 21:53:05.000 170 30846.43 105.81 43557.92 53368.41 2009-06-19 21:53:06.000 170 30846.45 105.77 43557.90 88888.00 2009-06-19 21:53:07.000 170 30846.44 105.81 43557.86 88888.00 2009-06-19 21:53:08.000 170 30846.42 105.78 43557.87 88888.00 2009-06-19 21:53:09.000 170 30846.33 105.64 43557.96 88888.00 2009-06-19 21:53:10.000 170 30846.37 105.71 43558.03 53368.42 2009-06-19 21:53:11.000 170 30846.41 105.82 43557.91 88888.00 2009-06-19 21:53:12.000 170 30846.42 105.82 43557.91 88888.00 2009-06-19 21:53:13.000 170 30846.41 105.81 43557.92 88888.00 2009-06-19 21:53:14.000 170 30846.41 105.85 43557.97 88888.00 2009-06-19 21:53:15.000 170 30846.40 105.87 43557.96 53368.45 2009-06-19 21:53:16.000 170 30846.40 105.86 43557.99 88888.00 2009-06-19 21:53:17.000 170 30846.38 105.84 43558.00 88888.00 2009-06-19 21:53:18.000 170 30846.38 105.80 43557.99 88888.00 2009-06-19 21:53:19.000 170 30846.39 105.82 43557.98 88888.00 2009-06-19 21:53:20.000 170 30846.42 105.83 43557.97 53368.46 2009-06-19 21:53:21.000 170 30846.44 105.86 43557.94 88888.00 2009-06-19 21:53:22.000 170 30846.40 105.86 43557.97 88888.00 2009-06-19 21:53:23.000 170 30846.39 105.86 43558.03 88888.00 2009-06-19 21:53:24.000 170 30846.40 105.85 43558.00 88888.00 2009-06-19 21:53:25.000 170 30846.42 105.87 43558.05 53368.45 2009-06-19 21:53:26.000 170 30846.44 105.90 43558.01 88888.00 2009-06-19 21:53:27.000 170 30846.42 105.89 43558.01 88888.00 2009-06-19 21:53:28.000 170 30846.43 105.87 43558.01 88888.00 2009-06-19 21:53:29.000 170 30846.45 105.85 43557.96 88888.00 2009-06-19 21:53:30.000 170 30846.41 105.85 43557.93 53368.46 2009-06-19 21:53:31.000 170 30846.38 105.81 43557.94 88888.00 2009-06-19 21:53:32.000 170 30846.39 105.85 43558.01 88888.00 2009-06-19 21:53:33.000 170 30846.41 105.86 43558.01 88888.00 2009-06-19 21:53:34.000 170 30846.42 105.89 43557.95 88888.00 2009-06-19 21:53:35.000 170 30846.42 105.88 43557.95 53368.48 2009-06-19 21:53:36.000 170 30846.45 105.91 43558.00 88888.00 2009-06-19 21:53:37.000 170 30846.43 105.90 43557.94 88888.00 2009-06-19 21:53:38.000 170 30846.40 105.89 43557.91 88888.00 2009-06-19 21:53:39.000 170 30846.48 106.02 43557.84 88888.00 2009-06-19 21:53:40.000 170 30846.38 105.88 43557.86 53368.47 2009-06-19 21:53:41.000 170 30846.38 105.85 43557.99 88888.00 2009-06-19 21:53:42.000 170 30846.39 105.83 43558.01 88888.00 2009-06-19 21:53:43.000 170 30846.42 105.85 43558.04 88888.00 2009-06-19 21:53:44.000 170 30846.40 105.87 43558.06 88888.00 2009-06-19 21:53:45.000 170 30846.40 105.86 43558.05 53368.50 2009-06-19 21:53:46.000 170 30846.40 105.89 43558.06 88888.00 2009-06-19 21:53:47.000 170 30846.40 105.87 43558.14 88888.00 2009-06-19 21:53:48.000 170 30846.41 105.86 43558.07 88888.00 2009-06-19 21:53:49.000 170 30846.44 105.83 43558.09 88888.00 2009-06-19 21:53:50.000 170 30846.45 105.81 43558.06 53368.48 2009-06-19 21:53:51.000 170 30846.47 105.79 43558.03 88888.00 2009-06-19 21:53:52.000 170 30846.47 105.79 43558.03 88888.00 2009-06-19 21:53:53.000 170 30846.45 105.78 43558.01 88888.00 2009-06-19 21:53:54.000 170 30846.45 105.78 43557.97 88888.00 2009-06-19 21:53:55.000 170 30846.40 105.72 43557.94 53368.51 2009-06-19 21:53:56.000 170 30846.38 105.69 43557.97 88888.00 2009-06-19 21:53:57.000 170 30846.40 105.69 43557.90 88888.00 2009-06-19 21:53:58.000 170 30846.38 105.65 43557.88 88888.00 2009-06-19 21:53:59.000 170 30846.42 105.62 43557.87 88888.00 2009-06-19 21:54:00.000 170 30846.40 105.57 43557.90 53368.42 2009-06-19 21:54:01.000 170 30846.40 105.59 43557.88 88888.00 2009-06-19 21:54:02.000 170 30846.41 105.61 43557.89 88888.00 2009-06-19 21:54:03.000 170 30846.38 105.59 43557.91 88888.00 2009-06-19 21:54:04.000 170 30846.39 105.53 43557.88 88888.00 2009-06-19 21:54:05.000 170 30846.38 105.53 43557.87 53368.41 2009-06-19 21:54:06.000 170 30846.32 105.53 43557.90 88888.00 2009-06-19 21:54:07.000 170 30846.30 105.53 43557.89 88888.00 2009-06-19 21:54:08.000 170 30846.31 105.52 43557.85 88888.00 2009-06-19 21:54:09.000 170 30846.34 105.58 43557.88 88888.00 2009-06-19 21:54:10.000 170 30846.38 105.58 43557.85 53368.36 2009-06-19 21:54:11.000 170 30846.33 105.59 43557.87 88888.00 2009-06-19 21:54:12.000 170 30846.28 105.57 43557.89 88888.00 2009-06-19 21:54:13.000 170 30846.27 105.56 43557.93 88888.00 2009-06-19 21:54:14.000 170 30846.29 105.54 43557.95 88888.00 2009-06-19 21:54:15.000 170 30846.29 105.59 43557.94 53368.39 2009-06-19 21:54:16.000 170 30846.29 105.61 43557.96 88888.00 2009-06-19 21:54:17.000 170 30846.28 105.64 43557.99 88888.00 2009-06-19 21:54:18.000 170 30846.27 105.67 43557.99 88888.00 2009-06-19 21:54:19.000 170 30846.27 105.71 43557.99 88888.00 2009-06-19 21:54:20.000 170 30846.24 105.71 43557.95 53368.38 2009-06-19 21:54:21.000 170 30846.28 105.74 43557.97 88888.00 2009-06-19 21:54:22.000 170 30846.30 105.78 43557.97 88888.00 2009-06-19 21:54:23.000 170 30846.23 105.76 43557.94 88888.00 2009-06-19 21:54:24.000 170 30846.24 105.79 43557.94 88888.00 2009-06-19 21:54:25.000 170 30846.26 105.79 43557.96 53368.42 2009-06-19 21:54:26.000 170 30846.28 105.83 43557.97 88888.00 2009-06-19 21:54:27.000 170 30846.30 105.87 43557.95 88888.00 2009-06-19 21:54:28.000 170 30846.29 105.93 43557.96 88888.00 2009-06-19 21:54:29.000 170 30846.24 105.93 43557.96 88888.00 2009-06-19 21:54:30.000 170 30846.28 105.89 43557.97 53368.44 2009-06-19 21:54:31.000 170 30846.27 105.88 43558.00 88888.00 2009-06-19 21:54:32.000 170 30846.29 105.87 43558.00 88888.00 2009-06-19 21:54:33.000 170 30846.29 105.83 43558.02 88888.00 2009-06-19 21:54:34.000 170 30846.27 105.86 43558.00 88888.00 2009-06-19 21:54:35.000 170 30846.32 105.85 43557.97 53368.46 2009-06-19 21:54:36.000 170 30846.31 105.83 43557.99 88888.00 2009-06-19 21:54:37.000 170 30846.28 105.84 43557.97 88888.00 2009-06-19 21:54:38.000 170 30846.30 105.86 43558.00 88888.00 2009-06-19 21:54:39.000 170 30846.30 105.87 43558.03 88888.00 2009-06-19 21:54:40.000 170 30846.30 105.89 43558.01 53368.42 2009-06-19 21:54:41.000 170 30846.26 105.89 43558.03 88888.00 2009-06-19 21:54:42.000 170 30846.28 105.89 43557.99 88888.00 2009-06-19 21:54:43.000 170 30846.32 105.88 43558.03 88888.00 2009-06-19 21:54:44.000 170 30846.30 105.86 43558.03 88888.00 2009-06-19 21:54:45.000 170 30846.26 105.86 43558.04 53368.44 2009-06-19 21:54:46.000 170 30846.28 105.93 43557.99 88888.00 2009-06-19 21:54:47.000 170 30846.26 105.94 43557.96 88888.00 2009-06-19 21:54:48.000 170 30846.28 105.89 43558.04 88888.00 2009-06-19 21:54:49.000 170 30846.26 105.93 43558.08 88888.00 2009-06-19 21:54:50.000 170 30846.26 105.95 43558.07 53368.44 2009-06-19 21:54:51.000 170 30846.28 105.92 43558.03 88888.00 2009-06-19 21:54:52.000 170 30846.33 105.92 43558.00 88888.00 2009-06-19 21:54:53.000 170 30846.33 105.97 43558.00 88888.00 2009-06-19 21:54:54.000 170 30846.33 105.99 43558.05 88888.00 2009-06-19 21:54:55.000 170 30846.31 106.00 43558.03 53368.46 2009-06-19 21:54:56.000 170 30846.31 106.02 43558.00 88888.00 2009-06-19 21:54:57.000 170 30846.30 106.04 43557.99 88888.00 2009-06-19 21:54:58.000 170 30846.30 106.06 43558.03 88888.00 2009-06-19 21:54:59.000 170 30846.29 106.09 43558.04 88888.00 2009-06-19 21:55:00.000 170 30846.30 106.09 43558.03 53368.49 2009-06-19 21:55:01.000 170 30846.30 106.09 43558.02 88888.00 2009-06-19 21:55:02.000 170 30846.32 106.09 43558.00 88888.00 2009-06-19 21:55:03.000 170 30846.29 106.08 43558.02 88888.00 2009-06-19 21:55:04.000 170 30846.31 106.06 43558.04 88888.00 2009-06-19 21:55:05.000 170 30846.28 106.02 43558.10 53368.52 2009-06-19 21:55:06.000 170 30846.32 106.10 43558.07 88888.00 2009-06-19 21:55:07.000 170 30846.35 106.10 43558.00 88888.00 2009-06-19 21:55:08.000 170 30846.35 106.10 43558.01 88888.00 2009-06-19 21:55:09.000 170 30846.33 106.07 43558.00 88888.00 2009-06-19 21:55:10.000 170 30846.33 106.09 43558.03 53368.51 2009-06-19 21:55:11.000 170 30846.32 106.18 43558.03 88888.00 2009-06-19 21:55:12.000 170 30846.29 106.13 43557.96 88888.00 2009-06-19 21:55:13.000 170 30846.29 106.11 43558.01 88888.00 2009-06-19 21:55:14.000 170 30846.29 106.15 43558.04 88888.00 2009-06-19 21:55:15.000 170 30846.30 106.20 43558.02 53368.49 2009-06-19 21:55:16.000 170 30846.31 106.19 43558.00 88888.00 2009-06-19 21:55:17.000 170 30846.32 106.17 43557.99 88888.00 2009-06-19 21:55:18.000 170 30846.31 106.20 43558.01 88888.00 2009-06-19 21:55:19.000 170 30846.30 106.19 43558.01 88888.00 2009-06-19 21:55:20.000 170 30846.30 106.21 43557.98 53368.51 2009-06-19 21:55:21.000 170 30846.31 106.25 43557.97 88888.00 2009-06-19 21:55:22.000 170 30846.38 106.31 43557.87 88888.00 2009-06-19 21:55:23.000 170 30846.30 106.25 43557.98 88888.00 2009-06-19 21:55:24.000 170 30846.28 106.22 43558.07 88888.00 2009-06-19 21:55:25.000 170 30846.28 106.19 43558.04 53368.41 2009-06-19 21:55:26.000 170 30846.29 106.16 43558.04 88888.00 2009-06-19 21:55:27.000 170 30846.27 106.17 43558.01 88888.00 2009-06-19 21:55:28.000 170 30846.26 106.22 43558.06 88888.00 2009-06-19 21:55:29.000 170 30846.26 106.27 43558.10 88888.00 2009-06-19 21:55:30.000 170 30846.31 106.26 43558.07 53368.50 2009-06-19 21:55:31.000 170 30846.31 106.26 43558.08 88888.00 2009-06-19 21:55:32.000 170 30846.29 106.27 43558.08 88888.00 2009-06-19 21:55:33.000 170 30846.32 106.21 43558.04 88888.00 2009-06-19 21:55:34.000 170 30846.31 106.19 43558.04 88888.00 2009-06-19 21:55:35.000 170 30846.29 106.13 43558.04 53368.51 2009-06-19 21:55:36.000 170 30846.26 106.11 43558.01 88888.00 2009-06-19 21:55:37.000 170 30846.28 106.17 43558.03 88888.00 2009-06-19 21:55:38.000 170 30846.31 106.17 43558.04 88888.00 2009-06-19 21:55:39.000 170 30846.33 106.12 43558.00 88888.00 2009-06-19 21:55:40.000 170 30846.27 106.04 43558.05 53368.50 2009-06-19 21:55:41.000 170 30846.24 105.99 43558.17 88888.00 2009-06-19 21:55:42.000 170 30846.38 106.09 43558.07 88888.00 2009-06-19 21:55:43.000 170 30846.40 106.07 43557.99 88888.00 2009-06-19 21:55:44.000 170 30846.36 106.03 43557.98 88888.00 2009-06-19 21:55:45.000 170 30846.37 105.99 43557.97 53368.52 2009-06-19 21:55:46.000 170 30846.38 106.03 43558.00 88888.00 2009-06-19 21:55:47.000 170 30846.39 106.04 43558.01 88888.00 2009-06-19 21:55:48.000 170 30846.38 106.02 43558.00 88888.00 2009-06-19 21:55:49.000 170 30846.36 105.97 43558.04 88888.00 2009-06-19 21:55:50.000 170 30846.36 105.98 43558.05 53368.50 2009-06-19 21:55:51.000 170 30846.33 105.96 43558.01 88888.00 2009-06-19 21:55:52.000 170 30846.33 105.99 43558.04 88888.00 2009-06-19 21:55:53.000 170 30846.34 106.00 43558.03 88888.00 2009-06-19 21:55:54.000 170 30846.32 106.00 43558.04 88888.00 2009-06-19 21:55:55.000 170 30846.31 106.02 43558.02 53368.51 2009-06-19 21:55:56.000 170 30846.31 105.98 43558.04 88888.00 2009-06-19 21:55:57.000 170 30846.31 105.99 43558.05 88888.00 2009-06-19 21:55:58.000 170 30846.33 106.02 43558.10 88888.00 2009-06-19 21:55:59.000 170 30846.36 106.04 43558.10 88888.00 2009-06-19 21:56:00.000 170 30846.40 106.02 43558.11 53368.52 2009-06-19 21:56:01.000 170 30846.37 106.03 43558.13 88888.00 2009-06-19 21:56:02.000 170 30846.36 106.02 43558.12 88888.00 2009-06-19 21:56:03.000 170 30846.40 106.02 43558.06 88888.00 2009-06-19 21:56:04.000 170 30846.41 106.03 43558.06 88888.00 2009-06-19 21:56:05.000 170 30846.40 106.07 43558.11 53368.54 2009-06-19 21:56:06.000 170 30846.36 106.07 43558.14 88888.00 2009-06-19 21:56:07.000 170 30846.33 106.09 43558.13 88888.00 2009-06-19 21:56:08.000 170 30846.35 106.16 43558.12 88888.00 2009-06-19 21:56:09.000 170 30846.35 106.21 43558.12 88888.00 2009-06-19 21:56:10.000 170 30846.36 106.19 43558.12 53368.57 2009-06-19 21:56:11.000 170 30846.33 106.17 43558.10 88888.00 2009-06-19 21:56:12.000 170 30846.33 106.16 43558.09 88888.00 2009-06-19 21:56:13.000 170 30846.33 106.18 43558.12 88888.00 2009-06-19 21:56:14.000 170 30846.34 106.19 43558.11 88888.00 2009-06-19 21:56:15.000 170 30846.33 106.18 43558.13 53368.60 2009-06-19 21:56:16.000 170 30846.32 106.13 43558.10 88888.00 2009-06-19 21:56:17.000 170 30846.31 106.11 43558.14 88888.00 2009-06-19 21:56:18.000 170 30846.34 106.15 43558.16 88888.00 2009-06-19 21:56:19.000 170 30846.38 106.13 43558.16 88888.00 2009-06-19 21:56:20.000 170 30846.39 106.16 43558.11 53368.63 2009-06-19 21:56:21.000 170 30846.40 106.12 43558.08 88888.00 2009-06-19 21:56:22.000 170 30846.39 106.08 43558.13 88888.00 2009-06-19 21:56:23.000 170 30846.38 106.08 43558.16 88888.00 2009-06-19 21:56:24.000 170 30846.38 106.07 43558.17 88888.00 2009-06-19 21:56:25.000 170 30846.35 106.05 43558.10 53368.59 2009-06-19 21:56:26.000 170 30846.33 106.02 43558.09 88888.00 2009-06-19 21:56:27.000 170 30846.31 106.02 43558.07 88888.00 2009-06-19 21:56:28.000 170 30846.27 105.98 43558.10 88888.00 2009-06-19 21:56:29.000 170 30846.28 105.95 43558.12 88888.00 2009-06-19 21:56:30.000 170 30846.32 105.94 43558.07 53368.59 2009-06-19 21:56:31.000 170 30846.33 105.90 43558.07 88888.00 2009-06-19 21:56:32.000 170 30846.31 105.89 43558.14 88888.00 2009-06-19 21:56:33.000 170 30846.32 105.91 43558.12 88888.00 2009-06-19 21:56:34.000 170 30846.29 105.92 43558.13 88888.00 2009-06-19 21:56:35.000 170 30846.27 105.90 43558.16 53368.54 2009-06-19 21:56:36.000 170 30846.27 105.90 43558.15 88888.00 2009-06-19 21:56:37.000 170 30846.26 105.94 43558.16 88888.00 2009-06-19 21:56:38.000 170 30846.22 105.93 43558.15 88888.00 2009-06-19 21:56:39.000 170 30846.24 105.95 43558.13 88888.00 2009-06-19 21:56:40.000 170 30846.23 106.00 43558.12 53368.52 2009-06-19 21:56:41.000 170 30846.21 106.03 43558.07 88888.00 2009-06-19 21:56:42.000 170 30846.22 106.02 43558.15 88888.00 2009-06-19 21:56:43.000 170 30846.23 106.06 43558.15 88888.00 2009-06-19 21:56:44.000 170 30846.23 106.07 43558.14 88888.00 2009-06-19 21:56:45.000 170 30846.24 106.09 43558.11 53368.57 2009-06-19 21:56:46.000 170 30846.19 106.10 43558.11 88888.00 2009-06-19 21:56:47.000 170 30846.10 106.03 43558.30 88888.00 2009-06-19 21:56:48.000 170 30846.26 106.16 43558.24 88888.00 2009-06-19 21:56:49.000 170 30846.30 106.14 43558.18 88888.00 2009-06-19 21:56:50.000 170 30846.30 106.15 43558.17 53368.68 2009-06-19 21:56:51.000 170 30846.29 106.19 43558.17 88888.00 2009-06-19 21:56:52.000 170 30846.31 106.17 43558.17 88888.00 2009-06-19 21:56:53.000 170 30846.31 106.17 43558.18 88888.00 2009-06-19 21:56:54.000 170 30846.32 106.16 43558.18 88888.00 2009-06-19 21:56:55.000 170 30846.32 106.15 43558.19 53368.63 2009-06-19 21:56:56.000 170 30846.34 106.16 43558.21 88888.00 2009-06-19 21:56:57.000 170 30846.34 106.18 43558.24 88888.00 2009-06-19 21:56:58.000 170 30846.34 106.17 43558.22 88888.00 2009-06-19 21:56:59.000 170 30846.33 106.19 43558.22 88888.00 2009-06-19 21:57:00.000 170 30846.32 106.19 43558.23 53368.63 2009-06-19 21:57:01.000 170 30846.31 106.18 43558.18 88888.00 2009-06-19 21:57:02.000 170 30846.31 106.22 43558.19 88888.00 2009-06-19 21:57:03.000 170 30846.32 106.23 43558.23 88888.00 2009-06-19 21:57:04.000 170 30846.29 106.21 43558.22 88888.00 2009-06-19 21:57:05.000 170 30846.32 106.20 43558.17 53368.62 2009-06-19 21:57:06.000 170 30846.34 106.19 43558.17 88888.00 2009-06-19 21:57:07.000 170 30846.35 106.19 43558.14 88888.00 2009-06-19 21:57:08.000 170 30846.33 106.20 43558.13 88888.00 2009-06-19 21:57:09.000 170 30846.33 106.16 43558.11 88888.00 2009-06-19 21:57:10.000 170 30846.34 106.18 43558.14 53368.66 2009-06-19 21:57:11.000 170 30846.33 106.15 43558.14 88888.00 2009-06-19 21:57:12.000 170 30846.36 106.16 43558.19 88888.00 2009-06-19 21:57:13.000 170 30846.38 106.12 43558.17 88888.00 2009-06-19 21:57:14.000 170 30846.38 106.05 43558.22 88888.00 2009-06-19 21:57:15.000 170 30846.39 106.08 43558.20 53368.69 2009-06-19 21:57:16.000 170 30846.38 106.12 43558.20 88888.00 2009-06-19 21:57:17.000 170 30846.40 106.08 43558.19 88888.00 2009-06-19 21:57:18.000 170 30846.41 106.11 43558.17 88888.00 2009-06-19 21:57:19.000 170 30846.40 106.11 43558.15 88888.00 2009-06-19 21:57:20.000 170 30846.40 106.10 43558.11 53368.69 2009-06-19 21:57:21.000 170 30846.40 106.07 43558.10 88888.00 2009-06-19 21:57:22.000 170 30846.39 106.06 43558.14 88888.00 2009-06-19 21:57:23.000 170 30846.39 106.11 43558.14 88888.00 2009-06-19 21:57:24.000 170 30846.39 106.13 43558.13 88888.00 2009-06-19 21:57:25.000 170 30846.38 106.08 43558.11 53368.66 2009-06-19 21:57:26.000 170 30846.35 106.06 43558.10 88888.00 2009-06-19 21:57:27.000 170 30846.35 106.10 43558.13 88888.00 2009-06-19 21:57:28.000 170 30846.33 106.12 43558.19 88888.00 2009-06-19 21:57:29.000 170 30846.35 106.14 43558.18 88888.00 2009-06-19 21:57:30.000 170 30846.40 106.17 43558.19 53368.64 2009-06-19 21:57:31.000 170 30846.41 106.20 43558.17 88888.00 2009-06-19 21:57:32.000 170 30846.37 106.22 43558.16 88888.00 2009-06-19 21:57:33.000 170 30846.36 106.24 43558.15 88888.00 2009-06-19 21:57:34.000 170 30846.32 106.29 43558.21 88888.00 2009-06-19 21:57:35.000 170 30846.33 106.31 43558.28 53368.64 2009-06-19 21:57:36.000 170 30846.35 106.35 43558.26 88888.00 2009-06-19 21:57:37.000 170 30846.39 106.37 43558.18 88888.00 2009-06-19 21:57:38.000 170 30846.39 106.38 43558.18 88888.00 2009-06-19 21:57:39.000 170 30846.36 106.39 43558.18 88888.00 2009-06-19 21:57:40.000 170 30846.34 106.41 43558.18 53368.67 2009-06-19 21:57:41.000 170 30846.37 106.44 43558.19 88888.00 2009-06-19 21:57:42.000 170 30846.40 106.44 43558.21 88888.00 2009-06-19 21:57:43.000 170 30846.40 106.43 43558.22 88888.00 2009-06-19 21:57:44.000 170 30846.40 106.38 43558.24 88888.00 2009-06-19 21:57:45.000 170 30846.40 106.38 43558.23 53368.71 2009-06-19 21:57:46.000 170 30846.40 106.39 43558.25 88888.00 2009-06-19 21:57:47.000 170 30846.41 106.36 43558.23 88888.00 2009-06-19 21:57:48.000 170 30846.43 106.39 43558.25 88888.00 2009-06-19 21:57:49.000 170 30846.26 106.24 43558.34 88888.00 2009-06-19 21:57:50.000 170 30846.25 106.18 43558.34 53368.73 2009-06-19 21:57:51.000 170 30846.25 106.17 43558.31 88888.00 2009-06-19 21:57:52.000 170 30846.25 106.15 43558.33 88888.00 2009-06-19 21:57:53.000 170 30846.40 106.30 43558.30 88888.00 2009-06-19 21:57:54.000 170 30846.47 106.44 43558.25 88888.00 2009-06-19 21:57:55.000 170 30846.41 106.41 43558.24 53368.69 2009-06-19 21:57:56.000 170 30846.20 106.19 43558.33 88888.00 2009-06-19 21:57:57.000 170 30846.17 106.18 43558.37 88888.00 2009-06-19 21:57:58.000 170 30846.16 106.19 43558.37 88888.00 2009-06-19 21:57:59.000 170 30846.21 106.21 43558.35 88888.00 2009-06-19 21:58:00.000 170 30846.38 106.35 43558.29 53368.69 2009-06-19 21:58:01.000 170 30846.44 106.43 43558.25 88888.00 2009-06-19 21:58:02.000 170 30846.45 106.44 43558.25 88888.00 2009-06-19 21:58:03.000 170 30846.49 106.47 43558.25 88888.00 2009-06-19 21:58:04.000 170 30846.46 106.45 43558.30 88888.00 2009-06-19 21:58:05.000 170 30846.39 106.46 43558.37 53368.77 2009-06-19 21:58:06.000 170 30846.41 106.49 43558.33 88888.00 2009-06-19 21:58:07.000 170 30846.44 106.50 43558.35 88888.00 2009-06-19 21:58:08.000 170 30846.46 106.46 43558.37 88888.00 2009-06-19 21:58:09.000 170 30846.50 106.43 43558.31 88888.00 2009-06-19 21:58:10.000 170 30846.52 106.41 43558.33 53368.77 2009-06-19 21:58:11.000 170 30846.51 106.38 43558.36 88888.00 2009-06-19 21:58:12.000 170 30846.51 106.39 43558.27 88888.00 2009-06-19 21:58:13.000 170 30846.46 106.40 43558.24 88888.00 2009-06-19 21:58:14.000 170 30846.45 106.38 43558.31 88888.00 2009-06-19 21:58:15.000 170 30846.48 106.40 43558.28 53368.74 2009-06-19 21:58:16.000 170 30846.51 106.43 43558.25 88888.00 2009-06-19 21:58:17.000 170 30846.52 106.44 43558.25 88888.00 2009-06-19 21:58:18.000 170 30846.50 106.47 43558.29 88888.00 2009-06-19 21:58:19.000 170 30846.46 106.48 43558.33 88888.00 2009-06-19 21:58:20.000 170 30846.50 106.44 43558.31 53368.74 2009-06-19 21:58:21.000 170 30846.49 106.43 43558.35 88888.00 2009-06-19 21:58:22.000 170 30846.54 106.42 43558.30 88888.00 2009-06-19 21:58:23.000 170 30846.51 106.45 43558.31 88888.00 2009-06-19 21:58:24.000 170 30846.51 106.45 43558.32 88888.00 2009-06-19 21:58:25.000 170 30846.45 106.42 43558.31 53368.77 2009-06-19 21:58:26.000 170 30846.45 106.40 43558.29 88888.00 2009-06-19 21:58:27.000 170 30846.48 106.39 43558.25 88888.00 2009-06-19 21:58:28.000 170 30846.45 106.40 43558.29 88888.00 2009-06-19 21:58:29.000 170 30846.43 106.34 43558.33 88888.00 2009-06-19 21:58:30.000 170 30846.45 106.34 43558.34 53368.78 2009-06-19 21:58:31.000 170 30846.44 106.35 43558.36 88888.00 2009-06-19 21:58:32.000 170 30846.44 106.35 43558.34 88888.00 2009-06-19 21:58:33.000 170 30846.44 106.34 43558.31 88888.00 2009-06-19 21:58:34.000 170 30846.45 106.33 43558.30 88888.00 2009-06-19 21:58:35.000 170 30846.46 106.32 43558.28 53368.78 2009-06-19 21:58:36.000 170 30846.46 106.35 43558.28 88888.00 2009-06-19 21:58:37.000 170 30846.46 106.33 43558.32 88888.00 2009-06-19 21:58:38.000 170 30846.46 106.33 43558.37 88888.00 2009-06-19 21:58:39.000 170 30846.44 106.37 43558.32 88888.00 2009-06-19 21:58:40.000 170 30846.41 106.38 43558.27 53368.75 2009-06-19 21:58:41.000 170 30846.44 106.41 43558.24 88888.00 2009-06-19 21:58:42.000 170 30846.44 106.40 43558.25 88888.00 2009-06-19 21:58:43.000 170 30846.44 106.40 43558.30 88888.00 2009-06-19 21:58:44.000 170 30846.45 106.43 43558.31 88888.00 2009-06-19 21:58:45.000 170 30846.48 106.46 43558.30 53368.78 2009-06-19 21:58:46.000 170 30846.49 106.45 43558.27 88888.00 2009-06-19 21:58:47.000 170 30846.51 106.47 43558.30 88888.00 2009-06-19 21:58:48.000 170 30846.51 106.51 43558.32 88888.00 2009-06-19 21:58:49.000 170 30846.50 106.52 43558.30 88888.00 2009-06-19 21:58:50.000 170 30846.37 106.36 43558.35 53368.81 2009-06-19 21:58:51.000 170 30846.27 106.30 43558.40 88888.00 2009-06-19 21:58:52.000 170 30846.50 106.52 43558.34 88888.00 2009-06-19 21:58:53.000 170 30846.76 106.82 43558.26 88888.00 2009-06-19 21:58:54.000 170 30846.74 106.78 43558.27 88888.00 2009-06-19 21:58:55.000 170 30846.53 106.52 43558.36 53368.90 2009-06-19 21:58:56.000 170 30846.39 106.30 43558.39 88888.00 2009-06-19 21:58:57.000 170 30846.41 106.33 43558.37 88888.00 2009-06-19 21:58:58.000 170 30846.66 106.66 43558.24 88888.00 2009-06-19 21:58:59.000 170 30846.79 106.78 43558.22 88888.00 2009-06-19 21:59:00.000 170 30846.71 106.68 43558.27 53368.85 2009-06-19 21:59:01.000 170 30846.43 106.27 43558.31 88888.00 2009-06-19 21:59:02.000 170 30846.41 106.17 43558.36 88888.00 2009-06-19 21:59:03.000 170 30846.56 106.29 43558.35 88888.00 2009-06-19 21:59:04.000 170 30846.84 106.60 43558.22 88888.00 2009-06-19 21:59:05.000 170 30846.85 106.59 43558.19 53368.83 2009-06-19 21:59:06.000 170 30846.69 106.41 43558.21 88888.00 2009-06-19 21:59:07.000 170 30846.60 106.28 43558.20 88888.00 2009-06-19 21:59:08.000 170 30846.61 106.29 43558.24 88888.00 2009-06-19 21:59:09.000 170 30846.58 106.29 43558.28 88888.00 2009-06-19 21:59:10.000 170 30846.58 106.26 43558.29 53368.86 2009-06-19 21:59:11.000 170 30846.54 106.22 43558.28 88888.00 2009-06-19 21:59:12.000 170 30846.52 106.24 43558.33 88888.00 2009-06-19 21:59:13.000 170 30846.48 106.24 43558.34 88888.00 2009-06-19 21:59:14.000 170 30846.47 106.26 43558.34 88888.00 2009-06-19 21:59:15.000 170 30846.56 106.36 43558.23 53368.79 2009-06-19 21:59:16.000 170 30846.49 106.29 43558.24 88888.00 2009-06-19 21:59:17.000 170 30846.46 106.25 43558.35 88888.00 2009-06-19 21:59:18.000 170 30846.46 106.25 43558.38 88888.00 2009-06-19 21:59:19.000 170 30846.43 106.30 43558.38 88888.00 2009-06-19 21:59:20.000 170 30846.41 106.35 43558.36 53368.78 2009-06-19 21:59:21.000 170 30846.42 106.34 43558.32 88888.00 2009-06-19 21:59:22.000 170 30846.41 106.39 43558.37 88888.00 2009-06-19 21:59:23.000 170 30846.42 106.39 43558.38 88888.00 2009-06-19 21:59:24.000 170 30846.43 106.43 43558.37 88888.00 2009-06-19 21:59:25.000 170 30846.40 106.46 43558.39 53368.81 2009-06-19 21:59:26.000 170 30846.39 106.47 43558.36 88888.00 2009-06-19 21:59:27.000 170 30846.39 106.50 43558.35 88888.00 2009-06-19 21:59:28.000 170 30846.39 106.52 43558.38 88888.00 2009-06-19 21:59:29.000 170 30846.42 106.56 43558.40 88888.00 2009-06-19 21:59:30.000 170 30846.40 106.58 43558.42 53368.80 2009-06-19 21:59:31.000 170 30846.44 106.60 43558.40 88888.00 2009-06-19 21:59:32.000 170 30846.44 106.63 43558.42 88888.00 2009-06-19 21:59:33.000 170 30846.45 106.65 43558.47 88888.00 2009-06-19 21:59:34.000 170 30846.46 106.69 43558.45 88888.00 2009-06-19 21:59:35.000 170 30846.46 106.69 43558.37 53368.87 2009-06-19 21:59:36.000 170 30846.49 106.67 43558.40 88888.00 2009-06-19 21:59:37.000 170 30846.51 106.69 43558.41 88888.00 2009-06-19 21:59:38.000 170 30846.52 106.69 43558.39 88888.00 2009-06-19 21:59:39.000 170 30846.52 106.68 43558.46 88888.00 2009-06-19 21:59:40.000 170 30846.55 106.66 43558.51 53368.87 2009-06-19 21:59:41.000 170 30846.55 106.66 43558.48 88888.00 2009-06-19 21:59:42.000 170 30846.55 106.69 43558.46 88888.00 2009-06-19 21:59:43.000 170 30846.57 106.72 43558.45 88888.00 2009-06-19 21:59:44.000 170 30846.57 106.76 43558.44 88888.00 2009-06-19 21:59:45.000 170 30846.59 106.80 43558.44 53368.96 2009-06-19 21:59:46.000 170 30846.59 106.80 43558.43 88888.00 2009-06-19 21:59:47.000 170 30846.60 106.78 43558.43 88888.00 2009-06-19 21:59:48.000 170 30846.60 106.77 43558.49 88888.00 2009-06-19 21:59:49.000 170 30846.58 106.68 43558.50 88888.00 2009-06-19 21:59:50.000 170 30846.43 106.48 43558.56 53368.97 2009-06-19 21:59:51.000 170 30846.46 106.51 43558.55 88888.00 2009-06-19 21:59:52.000 170 30846.80 106.88 43558.43 88888.00 2009-06-19 21:59:53.000 170 30846.89 106.96 43558.35 88888.00 2009-06-19 21:59:54.000 170 30846.82 106.82 43558.37 88888.00 2009-06-19 21:59:55.000 170 30846.49 106.48 43558.48 53369.06 2009-06-19 21:59:56.000 170 30846.47 106.44 43558.43 88888.00 2009-06-19 21:59:57.000 170 30846.62 106.60 43558.34 88888.00 2009-06-19 21:59:58.000 170 30846.89 106.88 43558.31 88888.00 2009-06-19 21:59:59.000 170 30846.87 106.87 43558.32 88888.00 2009-06-19 22:00:00.000 170 30846.64 106.59 43558.37 53368.99 2009-06-19 22:00:01.000 170 30846.44 106.32 43558.42 88888.00 2009-06-19 22:00:02.000 170 30846.48 106.32 43558.38 88888.00 2009-06-19 22:00:03.000 170 30846.77 106.64 43558.24 88888.00 2009-06-19 22:00:04.000 170 30846.87 106.75 43558.19 88888.00 2009-06-19 22:00:05.000 170 30846.80 106.69 43558.24 53368.88 2009-06-19 22:00:06.000 170 30846.59 106.50 43558.32 88888.00 2009-06-19 22:00:07.000 170 30846.61 106.50 43558.36 88888.00 2009-06-19 22:00:08.000 170 30846.62 106.50 43558.33 88888.00 2009-06-19 22:00:09.000 170 30846.61 106.46 43558.29 88888.00 2009-06-19 22:00:10.000 170 30846.60 106.45 43558.26 53368.91 2009-06-19 22:00:11.000 170 30846.61 106.46 43558.28 88888.00 2009-06-19 22:00:12.000 170 30846.61 106.46 43558.34 88888.00 2009-06-19 22:00:13.000 170 30846.59 106.45 43558.31 88888.00 2009-06-19 22:00:14.000 170 30846.57 106.43 43558.30 88888.00 2009-06-19 22:00:15.000 170 30846.57 106.44 43558.29 53368.87 2009-06-19 22:00:16.000 170 30846.55 106.43 43558.34 88888.00 2009-06-19 22:00:17.000 170 30846.57 106.40 43558.34 88888.00 2009-06-19 22:00:18.000 170 30846.62 106.44 43558.30 88888.00 2009-06-19 22:00:19.000 170 30846.62 106.47 43558.32 88888.00 2009-06-19 22:00:20.000 170 30846.57 106.48 43558.36 53368.91 2009-06-19 22:00:21.000 170 30846.55 106.48 43558.34 88888.00 2009-06-19 22:00:22.000 170 30846.55 106.49 43558.35 88888.00 2009-06-19 22:00:23.000 170 30846.49 106.47 43558.38 88888.00 2009-06-19 22:00:24.000 170 30846.51 106.53 43558.39 88888.00 2009-06-19 22:00:25.000 170 30846.54 106.56 43558.38 53368.89 2009-06-19 22:00:26.000 170 30846.55 106.55 43558.36 88888.00 2009-06-19 22:00:27.000 170 30846.55 106.56 43558.33 88888.00 2009-06-19 22:00:28.000 170 30846.54 106.55 43558.33 88888.00 2009-06-19 22:00:29.000 170 30846.57 106.52 43558.33 88888.00 2009-06-19 22:00:30.000 170 30846.63 106.52 43558.33 53368.93 2009-06-19 22:00:31.000 170 30846.64 106.53 43558.34 88888.00 2009-06-19 22:00:32.000 170 30846.61 106.54 43558.32 88888.00 2009-06-19 22:00:33.000 170 30846.60 106.55 43558.36 88888.00 2009-06-19 22:00:34.000 170 30846.61 106.57 43558.38 88888.00 2009-06-19 22:00:35.000 170 30846.59 106.59 43558.34 53368.95 2009-06-19 22:00:36.000 170 30846.62 106.61 43558.36 88888.00 2009-06-19 22:00:37.000 170 30846.60 106.61 43558.35 88888.00 2009-06-19 22:00:38.000 170 30846.57 106.64 43558.36 88888.00 2009-06-19 22:00:39.000 170 30846.58 106.63 43558.39 88888.00 2009-06-19 22:00:40.000 170 30846.58 106.59 43558.38 53368.93 2009-06-19 22:00:41.000 170 30846.58 106.59 43558.37 88888.00 2009-06-19 22:00:42.000 170 30846.60 106.61 43558.40 88888.00 2009-06-19 22:00:43.000 170 30846.60 106.60 43558.38 88888.00 2009-06-19 22:00:44.000 170 30846.60 106.61 43558.37 88888.00 2009-06-19 22:00:45.000 170 30846.57 106.57 43558.41 53368.99 2009-06-19 22:00:46.000 170 30846.59 106.52 43558.46 88888.00 2009-06-19 22:00:47.000 170 30846.63 106.56 43558.45 88888.00 2009-06-19 22:00:48.000 170 30846.66 106.52 43558.46 88888.00 2009-06-19 22:00:49.000 170 30846.46 106.32 43558.49 88888.00 2009-06-19 22:00:50.000 170 30846.42 106.28 43558.50 53369.00 2009-06-19 22:00:51.000 170 30846.44 106.26 43558.51 88888.00 2009-06-19 22:00:52.000 170 30846.43 106.25 43558.54 88888.00 2009-06-19 22:00:53.000 170 30846.56 106.34 43558.51 88888.00 2009-06-19 22:00:54.000 170 30846.66 106.47 43558.44 88888.00 2009-06-19 22:00:55.000 170 30846.68 106.51 43558.46 53368.97 2009-06-19 22:00:56.000 170 30846.70 106.53 43558.43 88888.00 2009-06-19 22:00:57.000 170 30846.70 106.56 43558.43 88888.00 2009-06-19 22:00:58.000 170 30846.68 106.54 43558.45 88888.00 2009-06-19 22:00:59.000 170 30846.67 106.56 43558.47 88888.00 2009-06-19 22:01:00.000 170 30846.66 106.53 43558.46 53369.01 2009-06-19 22:01:01.000 170 30846.67 106.55 43558.45 88888.00 2009-06-19 22:01:02.000 170 30846.66 106.55 43558.47 88888.00 2009-06-19 22:01:03.000 170 30846.69 106.55 43558.47 88888.00 2009-06-19 22:01:04.000 170 30846.69 106.59 43558.49 88888.00 2009-06-19 22:01:05.000 170 30846.69 106.53 43558.50 53369.04 2009-06-19 22:01:06.000 170 30846.68 106.54 43558.49 88888.00 2009-06-19 22:01:07.000 170 30846.69 106.58 43558.51 88888.00 2009-06-19 22:01:08.000 170 30846.71 106.58 43558.46 88888.00 2009-06-19 22:01:09.000 170 30846.72 106.62 43558.50 88888.00 2009-06-19 22:01:10.000 170 30846.71 106.60 43558.51 53369.04 2009-06-19 22:01:11.000 170 30846.67 106.55 43558.49 88888.00 2009-06-19 22:01:12.000 170 30846.66 106.54 43558.57 88888.00 2009-06-19 22:01:13.000 170 30846.66 106.58 43558.56 88888.00 2009-06-19 22:01:14.000 170 30846.69 106.56 43558.55 88888.00 2009-06-19 22:01:15.000 170 30846.71 106.58 43558.56 53369.05 2009-06-19 22:01:16.000 170 30846.71 106.56 43558.56 88888.00 2009-06-19 22:01:17.000 170 30846.69 106.58 43558.55 88888.00 2009-06-19 22:01:18.000 170 30846.69 106.59 43558.62 88888.00 2009-06-19 22:01:19.000 170 30846.73 106.63 43558.61 88888.00 2009-06-19 22:01:20.000 170 30846.74 106.63 43558.50 53369.07 2009-06-19 22:01:21.000 170 30846.67 106.57 43558.55 88888.00 2009-06-19 22:01:22.000 170 30846.70 106.58 43558.58 88888.00 2009-06-19 22:01:23.000 170 30846.70 106.57 43558.57 88888.00 2009-06-19 22:01:24.000 170 30846.71 106.56 43558.54 88888.00 2009-06-19 22:01:25.000 170 30846.72 106.54 43558.58 53369.10 2009-06-19 22:01:26.000 170 30846.74 106.57 43558.53 88888.00 2009-06-19 22:01:27.000 170 30846.72 106.56 43558.53 88888.00 2009-06-19 22:01:28.000 170 30846.72 106.55 43558.54 88888.00 2009-06-19 22:01:29.000 170 30846.73 106.53 43558.54 88888.00 2009-06-19 22:01:30.000 170 30846.75 106.54 43558.55 53369.08 2009-06-19 22:01:31.000 170 30846.74 106.57 43558.54 88888.00 2009-06-19 22:01:32.000 170 30846.72 106.56 43558.56 88888.00 2009-06-19 22:01:33.000 170 30846.69 106.57 43558.56 88888.00 2009-06-19 22:01:34.000 170 30846.72 106.55 43558.57 88888.00 2009-06-19 22:01:35.000 170 30846.75 106.54 43558.58 53369.08 2009-06-19 22:01:36.000 170 30846.75 106.52 43558.56 88888.00 2009-06-19 22:01:37.000 170 30846.71 106.48 43558.57 88888.00 2009-06-19 22:01:38.000 170 30846.70 106.50 43558.52 88888.00 2009-06-19 22:01:39.000 170 30846.71 106.51 43558.51 88888.00 2009-06-19 22:01:40.000 170 30846.72 106.50 43558.51 53369.10 2009-06-19 22:01:41.000 170 30846.74 106.54 43558.57 88888.00 2009-06-19 22:01:42.000 170 30846.74 106.53 43558.51 88888.00 2009-06-19 22:01:43.000 170 30846.72 106.51 43558.50 88888.00 2009-06-19 22:01:44.000 170 30846.73 106.48 43558.49 88888.00 2009-06-19 22:01:45.000 170 30846.74 106.50 43558.47 53369.12 2009-06-19 22:01:46.000 170 30846.77 106.47 43558.50 88888.00 2009-06-19 22:01:47.000 170 30846.78 106.48 43558.52 88888.00 2009-06-19 22:01:48.000 170 30846.77 106.51 43558.54 88888.00 2009-06-19 22:01:49.000 170 30846.63 106.51 43558.73 88888.00 2009-06-19 22:01:50.000 170 30846.60 106.48 43558.85 53369.12 2009-06-19 22:01:51.000 170 30846.60 106.51 43558.87 88888.00 2009-06-19 22:01:52.000 170 30846.62 106.51 43558.82 88888.00 2009-06-19 22:01:53.000 170 30846.76 106.52 43558.63 88888.00 2009-06-19 22:01:54.000 170 30846.87 106.51 43558.51 88888.00 2009-06-19 22:01:55.000 170 30846.82 106.47 43558.57 53369.27 2009-06-19 22:01:56.000 170 30846.61 106.49 43558.78 88888.00 2009-06-19 22:01:57.000 170 30846.58 106.55 43558.79 88888.00 2009-06-19 22:01:58.000 170 30846.59 106.54 43558.86 88888.00 2009-06-19 22:01:59.000 170 30846.62 106.58 43558.85 88888.00 2009-06-19 22:02:00.000 170 30846.76 106.58 43558.68 53369.28 2009-06-19 22:02:01.000 170 30846.79 106.55 43558.55 88888.00 2009-06-19 22:02:02.000 170 30846.85 106.53 43558.52 88888.00 2009-06-19 22:02:03.000 170 30846.86 106.48 43558.50 88888.00 2009-06-19 22:02:04.000 170 30846.85 106.49 43558.45 88888.00 2009-06-19 22:02:05.000 170 30846.85 106.53 43558.51 53369.20 2009-06-19 22:02:06.000 170 30846.84 106.58 43558.58 88888.00 2009-06-19 22:02:07.000 170 30846.85 106.58 43558.57 88888.00 2009-06-19 22:02:08.000 170 30846.86 106.58 43558.56 88888.00 2009-06-19 22:02:09.000 170 30846.87 106.61 43558.58 88888.00 2009-06-19 22:02:10.000 170 30846.86 106.56 43558.66 53369.21 2009-06-19 22:02:11.000 170 30846.77 106.49 43558.77 88888.00 2009-06-19 22:02:12.000 170 30846.87 106.59 43558.60 88888.00 2009-06-19 22:02:13.000 170 30846.86 106.53 43558.52 88888.00 2009-06-19 22:02:14.000 170 30846.86 106.54 43558.53 88888.00 2009-06-19 22:02:15.000 170 30846.89 106.49 43558.51 53369.24 2009-06-19 22:02:16.000 170 30846.87 106.50 43558.50 88888.00 2009-06-19 22:02:17.000 170 30846.88 106.48 43558.49 88888.00 2009-06-19 22:02:18.000 170 30846.88 106.47 43558.52 88888.00 2009-06-19 22:02:19.000 170 30846.88 106.45 43558.53 88888.00 2009-06-19 22:02:20.000 170 30846.89 106.43 43558.50 53369.21 2009-06-19 22:02:21.000 170 30846.86 106.43 43558.50 88888.00 2009-06-19 22:02:22.000 170 30846.83 106.40 43558.50 88888.00 2009-06-19 22:02:23.000 170 30846.85 106.33 43558.49 88888.00 2009-06-19 22:02:24.000 170 30846.83 106.33 43558.50 88888.00 2009-06-19 22:02:25.000 170 30846.83 106.36 43558.49 53369.22 2009-06-19 22:02:26.000 170 30846.83 106.37 43558.51 88888.00 2009-06-19 22:02:27.000 170 30846.79 106.36 43558.55 88888.00 2009-06-19 22:02:28.000 170 30846.81 106.37 43558.57 88888.00 2009-06-19 22:02:29.000 170 30846.83 106.41 43558.59 88888.00 2009-06-19 22:02:30.000 170 30846.82 106.41 43558.56 53369.17 2009-06-19 22:02:31.000 170 30846.81 106.41 43558.58 88888.00 2009-06-19 22:02:32.000 170 30846.79 106.42 43558.63 88888.00 2009-06-19 22:02:33.000 170 30846.80 106.41 43558.58 88888.00 2009-06-19 22:02:34.000 170 30846.80 106.46 43558.56 88888.00 2009-06-19 22:02:35.000 170 30846.81 106.47 43558.56 53369.20 2009-06-19 22:02:36.000 170 30846.78 106.55 43558.60 88888.00 2009-06-19 22:02:37.000 170 30846.78 106.54 43558.58 88888.00 2009-06-19 22:02:38.000 170 30846.80 106.55 43558.58 88888.00 2009-06-19 22:02:39.000 170 30846.83 106.61 43558.60 88888.00 2009-06-19 22:02:40.000 170 30846.84 106.64 43558.65 53369.21 2009-06-19 22:02:41.000 170 30846.85 106.64 43558.68 88888.00 2009-06-19 22:02:42.000 170 30846.84 106.66 43558.66 88888.00 2009-06-19 22:02:43.000 170 30846.82 106.68 43558.68 88888.00 2009-06-19 22:02:44.000 170 30846.81 106.67 43558.67 88888.00 2009-06-19 22:02:45.000 170 30846.83 106.72 43558.68 53369.25 2009-06-19 22:02:46.000 170 30846.85 106.73 43558.71 88888.00 2009-06-19 22:02:47.000 170 30846.86 106.76 43558.65 88888.00 2009-06-19 22:02:48.000 170 30846.85 106.74 43558.59 88888.00 2009-06-19 22:02:49.000 170 30846.85 106.72 43558.61 88888.00 2009-06-19 22:02:50.000 170 30846.74 106.74 43558.81 53369.27 2009-06-19 22:02:51.000 170 30846.68 106.77 43558.87 88888.00 2009-06-19 22:02:52.000 170 30846.85 106.72 43558.67 88888.00 2009-06-19 22:02:53.000 170 30847.12 106.67 43558.34 88888.00 2009-06-19 22:02:54.000 170 30847.16 106.70 43558.36 88888.00 2009-06-19 22:02:55.000 170 30846.91 106.72 43558.57 53369.23 2009-06-19 22:02:56.000 170 30846.73 106.69 43558.83 88888.00 2009-06-19 22:02:57.000 170 30846.76 106.62 43558.78 88888.00 2009-06-19 22:02:58.000 170 30847.01 106.58 43558.43 88888.00 2009-06-19 22:02:59.000 170 30847.12 106.64 43558.30 88888.00 2009-06-19 22:03:00.000 170 30847.07 106.65 43558.38 53369.38 2009-06-19 22:03:01.000 170 30846.80 106.60 43558.71 88888.00 2009-06-19 22:03:02.000 170 30846.72 106.59 43558.88 88888.00 2009-06-19 22:03:03.000 170 30846.83 106.54 43558.77 88888.00 2009-06-19 22:03:04.000 170 30847.02 106.38 43558.49 88888.00 2009-06-19 22:03:05.000 170 30847.16 106.46 43558.40 53369.40 2009-06-19 22:03:06.000 170 30847.01 106.43 43558.44 88888.00 2009-06-19 22:03:07.000 170 30846.91 106.40 43558.53 88888.00 2009-06-19 22:03:08.000 170 30846.92 106.38 43558.50 88888.00 2009-06-19 22:03:09.000 170 30846.94 106.38 43558.53 88888.00 2009-06-19 22:03:10.000 170 30846.90 106.36 43558.52 53369.29 2009-06-19 22:03:11.000 170 30846.91 106.35 43558.55 88888.00 2009-06-19 22:03:12.000 170 30846.90 106.34 43558.58 88888.00 2009-06-19 22:03:13.000 170 30846.89 106.31 43558.52 88888.00 2009-06-19 22:03:14.000 170 30846.91 106.34 43558.51 88888.00 2009-06-19 22:03:15.000 170 30846.90 106.37 43558.53 53369.28 2009-06-19 22:03:16.000 170 30846.92 106.36 43558.56 88888.00 2009-06-19 22:03:17.000 170 30846.90 106.34 43558.56 88888.00 2009-06-19 22:03:18.000 170 30846.89 106.36 43558.62 88888.00 2009-06-19 22:03:19.000 170 30846.87 106.37 43558.66 88888.00 2009-06-19 22:03:20.000 170 30846.86 106.36 43558.62 53369.26 2009-06-19 22:03:21.000 170 30846.85 106.38 43558.62 88888.00 2009-06-19 22:03:22.000 170 30846.82 106.43 43558.67 88888.00 2009-06-19 22:03:23.000 170 30846.85 106.42 43558.66 88888.00 2009-06-19 22:03:24.000 170 30846.86 106.42 43558.60 88888.00 2009-06-19 22:03:25.000 170 30846.86 106.46 43558.70 53369.29 2009-06-19 22:03:26.000 170 30846.85 106.49 43558.70 88888.00 2009-06-19 22:03:27.000 170 30846.87 106.52 43558.67 88888.00 2009-06-19 22:03:28.000 170 30846.87 106.54 43558.69 88888.00 2009-06-19 22:03:29.000 170 30846.90 106.54 43558.71 88888.00 2009-06-19 22:03:30.000 170 30846.91 106.53 43558.64 53369.30 2009-06-19 22:03:31.000 170 30846.92 106.53 43558.60 88888.00 2009-06-19 22:03:32.000 170 30846.90 106.52 43558.60 88888.00 2009-06-19 22:03:33.000 170 30846.91 106.53 43558.70 88888.00 2009-06-19 22:03:34.000 170 30846.97 106.60 43558.68 88888.00 2009-06-19 22:03:35.000 170 30846.97 106.63 43558.66 53369.36 2009-06-19 22:03:36.000 170 30847.00 106.61 43558.67 88888.00 2009-06-19 22:03:37.000 170 30847.01 106.55 43558.71 88888.00 2009-06-19 22:03:38.000 170 30847.01 106.61 43558.73 88888.00 2009-06-19 22:03:39.000 170 30847.00 106.62 43558.75 88888.00 2009-06-19 22:03:40.000 170 30847.01 106.61 43558.74 53369.41 2009-06-19 22:03:41.000 170 30847.01 106.61 43558.75 88888.00 2009-06-19 22:03:42.000 170 30847.00 106.66 43558.78 88888.00 2009-06-19 22:03:43.000 170 30847.01 106.65 43558.80 88888.00 2009-06-19 22:03:44.000 170 30847.01 106.67 43558.75 88888.00 2009-06-19 22:03:45.000 170 30847.01 106.67 43558.76 53369.41 2009-06-19 22:03:46.000 170 30847.06 106.67 43558.76 88888.00 2009-06-19 22:03:47.000 170 30847.06 106.67 43558.78 88888.00 2009-06-19 22:03:48.000 170 30847.06 106.65 43558.79 88888.00 2009-06-19 22:03:49.000 170 30846.99 106.59 43558.85 88888.00 2009-06-19 22:03:50.000 170 30846.76 106.48 43559.12 53369.43 2009-06-19 22:03:51.000 170 30846.85 106.48 43559.04 88888.00 2009-06-19 22:03:52.000 170 30847.26 106.48 43558.60 88888.00 2009-06-19 22:03:53.000 170 30847.31 106.49 43558.48 88888.00 2009-06-19 22:03:54.000 170 30847.20 106.59 43558.64 88888.00 2009-06-19 22:03:55.000 170 30846.91 106.59 43558.95 53369.36 2009-06-19 22:03:56.000 170 30846.90 106.53 43558.94 88888.00 2009-06-19 22:03:57.000 170 30847.09 106.47 43558.69 88888.00 2009-06-19 22:03:58.000 170 30847.31 106.44 43558.37 88888.00 2009-06-19 22:03:59.000 170 30847.31 106.43 43558.39 88888.00 2009-06-19 22:04:00.000 170 30847.07 106.49 43558.67 53369.35 2009-06-19 22:04:01.000 170 30846.88 106.49 43558.91 88888.00 2009-06-19 22:04:02.000 170 30846.86 106.43 43558.88 88888.00 2009-06-19 22:04:03.000 170 30847.15 106.40 43558.57 88888.00 2009-06-19 22:04:04.000 170 30847.24 106.42 43558.44 88888.00 2009-06-19 22:04:05.000 170 30847.19 106.41 43558.52 53369.46 2009-06-19 22:04:06.000 170 30847.04 106.41 43558.61 88888.00 2009-06-19 22:04:07.000 170 30847.02 106.40 43558.57 88888.00 2009-06-19 22:04:08.000 170 30847.00 106.39 43558.61 88888.00 2009-06-19 22:04:09.000 170 30846.98 106.41 43558.62 88888.00 2009-06-19 22:04:10.000 170 30846.95 106.39 43558.59 53369.38 2009-06-19 22:04:11.000 170 30846.95 106.38 43558.61 88888.00 2009-06-19 22:04:12.000 170 30846.90 106.38 43558.67 88888.00 2009-06-19 22:04:13.000 170 30846.90 106.40 43558.74 88888.00 2009-06-19 22:04:14.000 170 30846.94 106.45 43558.67 88888.00 2009-06-19 22:04:15.000 170 30846.92 106.44 43558.65 53369.34 2009-06-19 22:04:16.000 170 30846.92 106.40 43558.67 88888.00 2009-06-19 22:04:17.000 170 30846.90 106.41 43558.67 88888.00 2009-06-19 22:04:18.000 170 30846.92 106.43 43558.64 88888.00 2009-06-19 22:04:19.000 170 30846.92 106.47 43558.62 88888.00 2009-06-19 22:04:20.000 170 30846.93 106.46 43558.63 53369.31 2009-06-19 22:04:21.000 170 30846.95 106.47 43558.64 88888.00 2009-06-19 22:04:22.000 170 30846.92 106.46 43558.63 88888.00 2009-06-19 22:04:23.000 170 30846.91 106.45 43558.66 88888.00 2009-06-19 22:04:24.000 170 30846.89 106.48 43558.66 88888.00 2009-06-19 22:04:25.000 170 30846.89 106.54 43558.67 53369.35 2009-06-19 22:04:26.000 170 30846.88 106.52 43558.60 88888.00 2009-06-19 22:04:27.000 170 30846.87 106.54 43558.59 88888.00 2009-06-19 22:04:28.000 170 30846.91 106.54 43558.66 88888.00 2009-06-19 22:04:29.000 170 30846.91 106.54 43558.67 88888.00 2009-06-19 22:04:30.000 170 30846.94 106.54 43558.68 53369.37 2009-06-19 22:04:31.000 170 30846.92 106.54 43558.65 88888.00 2009-06-19 22:04:32.000 170 30846.92 106.57 43558.63 88888.00 2009-06-19 22:04:33.000 170 30846.95 106.57 43558.62 88888.00 2009-06-19 22:04:34.000 170 30846.98 106.58 43558.65 88888.00 2009-06-19 22:04:35.000 170 30847.04 106.61 43558.75 53369.40 2009-06-19 22:04:36.000 170 30847.00 106.55 43558.74 88888.00 2009-06-19 22:04:37.000 170 30846.99 106.56 43558.76 88888.00 2009-06-19 22:04:38.000 170 30846.99 106.62 43558.74 88888.00 2009-06-19 22:04:39.000 170 30846.98 106.63 43558.69 88888.00 2009-06-19 22:04:40.000 170 30846.95 106.63 43558.68 53369.43 2009-06-19 22:04:41.000 170 30847.02 106.66 43558.69 88888.00 2009-06-19 22:04:42.000 170 30846.98 106.65 43558.74 88888.00 2009-06-19 22:04:43.000 170 30846.97 106.61 43558.68 88888.00 2009-06-19 22:04:44.000 170 30847.01 106.59 43558.69 88888.00 2009-06-19 22:04:45.000 170 30847.00 106.59 43558.65 53369.48 2009-06-19 22:04:46.000 170 30846.99 106.54 43558.68 88888.00 2009-06-19 22:04:47.000 170 30847.02 106.55 43558.67 88888.00 2009-06-19 22:04:48.000 170 30847.03 106.54 43558.65 88888.00 2009-06-19 22:04:49.000 170 30846.89 106.55 43558.83 88888.00 2009-06-19 22:04:50.000 170 30846.86 106.53 43558.87 53369.45 2009-06-19 22:04:51.000 170 30846.81 106.54 43558.89 88888.00 2009-06-19 22:04:52.000 170 30846.82 106.56 43558.88 88888.00 2009-06-19 22:04:53.000 170 30846.98 106.56 43558.80 88888.00 2009-06-19 22:04:54.000 170 30847.06 106.50 43558.67 88888.00 2009-06-19 22:04:55.000 170 30847.06 106.51 43558.67 53369.55 2009-06-19 22:04:56.000 170 30847.05 106.49 43558.63 88888.00 2009-06-19 22:04:57.000 170 30847.04 106.45 43558.61 88888.00 2009-06-19 22:04:58.000 170 30847.03 106.42 43558.63 88888.00 2009-06-19 22:04:59.000 170 30847.06 106.45 43558.63 88888.00 2009-06-19 22:05:00.000 170 30847.02 106.45 43558.64 53369.44 2009-06-19 22:05:01.000 170 30847.03 106.45 43558.60 88888.00 2009-06-19 22:05:02.000 170 30847.04 106.42 43558.61 88888.00 2009-06-19 22:05:03.000 170 30847.01 106.41 43558.63 88888.00 2009-06-19 22:05:04.000 170 30847.02 106.44 43558.64 88888.00 2009-06-19 22:05:05.000 170 30847.02 106.41 43558.61 53369.42 2009-06-19 22:05:06.000 170 30847.02 106.44 43558.63 88888.00 2009-06-19 22:05:07.000 170 30847.04 106.44 43558.66 88888.00 2009-06-19 22:05:08.000 170 30847.09 106.40 43558.66 88888.00 2009-06-19 22:05:09.000 170 30847.07 106.40 43558.65 88888.00 2009-06-19 22:05:10.000 170 30847.07 106.45 43558.69 53369.49 2009-06-19 22:05:11.000 170 30847.07 106.46 43558.63 88888.00 2009-06-19 22:05:12.000 170 30847.06 106.46 43558.66 88888.00 2009-06-19 22:05:13.000 170 30847.10 106.42 43558.70 88888.00 2009-06-19 22:05:14.000 170 30847.11 106.40 43558.66 88888.00 2009-06-19 22:05:15.000 170 30847.08 106.41 43558.65 53369.49 2009-06-19 22:05:16.000 170 30847.05 106.41 43558.70 88888.00 2009-06-19 22:05:17.000 170 30847.06 106.36 43558.66 88888.00 2009-06-19 22:05:18.000 170 30847.08 106.37 43558.63 88888.00 2009-06-19 22:05:19.000 170 30847.09 106.34 43558.61 88888.00 2009-06-19 22:05:20.000 170 30847.08 106.33 43558.65 53369.50 2009-06-19 22:05:21.000 170 30847.07 106.30 43558.67 88888.00 2009-06-19 22:05:22.000 170 30847.06 106.31 43558.69 88888.00 2009-06-19 22:05:23.000 170 30847.06 106.32 43558.72 88888.00 2009-06-19 22:05:24.000 170 30847.05 106.30 43558.71 88888.00 2009-06-19 22:05:25.000 170 30847.04 106.33 43558.71 53369.51 2009-06-19 22:05:26.000 170 30847.06 106.32 43558.71 88888.00 2009-06-19 22:05:27.000 170 30847.08 106.30 43558.70 88888.00 2009-06-19 22:05:28.000 170 30847.08 106.30 43558.71 88888.00 2009-06-19 22:05:29.000 170 30847.12 106.31 43558.66 88888.00 2009-06-19 22:05:30.000 170 30847.15 106.33 43558.70 53369.50 2009-06-19 22:05:31.000 170 30847.11 106.32 43558.75 88888.00 2009-06-19 22:05:32.000 170 30847.08 106.32 43558.77 88888.00 2009-06-19 22:05:33.000 170 30847.09 106.32 43558.74 88888.00 2009-06-19 22:05:34.000 170 30847.12 106.32 43558.72 88888.00 2009-06-19 22:05:35.000 170 30847.10 106.29 43558.71 53369.52 2009-06-19 22:05:36.000 170 30847.10 106.29 43558.69 88888.00 2009-06-19 22:05:37.000 170 30847.09 106.34 43558.67 88888.00 2009-06-19 22:05:38.000 170 30847.15 106.36 43558.71 88888.00 2009-06-19 22:05:39.000 170 30847.14 106.41 43558.75 88888.00 2009-06-19 22:05:40.000 170 30847.15 106.40 43558.77 53369.53 2009-06-19 22:05:41.000 170 30847.17 106.43 43558.77 88888.00 2009-06-19 22:05:42.000 170 30847.15 106.45 43558.78 88888.00 2009-06-19 22:05:43.000 170 30847.19 106.44 43558.81 88888.00 2009-06-19 22:05:44.000 170 30847.18 106.46 43558.82 88888.00 2009-06-19 22:05:45.000 170 30847.19 106.43 43558.81 53369.55 2009-06-19 22:05:46.000 170 30847.19 106.45 43558.81 88888.00 2009-06-19 22:05:47.000 170 30847.18 106.41 43558.77 88888.00 2009-06-19 22:05:48.000 170 30847.19 106.38 43558.80 88888.00 2009-06-19 22:05:49.000 170 30847.12 106.43 43558.93 88888.00 2009-06-19 22:05:50.000 170 30847.13 106.48 43559.01 53369.57 2009-06-19 22:05:51.000 170 30847.15 106.45 43558.95 88888.00 2009-06-19 22:05:52.000 170 30847.17 106.42 43558.96 88888.00 2009-06-19 22:05:53.000 170 30847.23 106.32 43558.86 88888.00 2009-06-19 22:05:54.000 170 30847.28 106.23 43558.84 88888.00 2009-06-19 22:05:55.000 170 30847.24 106.22 43558.85 53369.71 2009-06-19 22:05:56.000 170 30847.21 106.29 43558.93 88888.00 2009-06-19 22:05:57.000 170 30847.21 106.30 43558.89 88888.00 2009-06-19 22:05:58.000 170 30847.20 106.28 43558.84 88888.00 2009-06-19 22:05:59.000 170 30847.19 106.28 43558.86 88888.00 2009-06-19 22:06:00.000 170 30847.25 106.19 43558.81 53369.71 2009-06-19 22:06:01.000 170 30847.28 106.13 43558.75 88888.00 2009-06-19 22:06:02.000 170 30847.31 106.16 43558.77 88888.00 2009-06-19 22:06:03.000 170 30847.31 106.14 43558.78 88888.00 2009-06-19 22:06:04.000 170 30847.26 106.15 43558.77 88888.00 2009-06-19 22:06:05.000 170 30847.26 106.12 43558.73 53369.60 2009-06-19 22:06:06.000 170 30847.25 106.08 43558.71 88888.00 2009-06-19 22:06:07.000 170 30847.24 106.06 43558.68 88888.00 2009-06-19 22:06:08.000 170 30847.26 106.10 43558.71 88888.00 2009-06-19 22:06:09.000 170 30847.27 106.12 43558.72 88888.00 2009-06-19 22:06:10.000 170 30847.24 106.13 43558.73 53369.59 2009-06-19 22:06:11.000 170 30847.27 106.15 43558.74 88888.00 2009-06-19 22:06:12.000 170 30847.29 106.19 43558.75 88888.00 2009-06-19 22:06:13.000 170 30847.28 106.23 43558.75 88888.00 2009-06-19 22:06:14.000 170 30847.35 106.29 43558.66 88888.00 2009-06-19 22:06:15.000 170 30847.25 106.21 43558.66 53369.62 2009-06-19 22:06:16.000 170 30847.22 106.22 43558.75 88888.00 2009-06-19 22:06:17.000 170 30847.21 106.22 43558.73 88888.00 2009-06-19 22:06:18.000 170 30847.22 106.24 43558.75 88888.00 2009-06-19 22:06:19.000 170 30847.23 106.25 43558.76 88888.00 2009-06-19 22:06:20.000 170 30847.25 106.22 43558.74 53369.66 2009-06-19 22:06:21.000 170 30847.25 106.22 43558.71 88888.00 2009-06-19 22:06:22.000 170 30847.24 106.25 43558.77 88888.00 2009-06-19 22:06:23.000 170 30847.23 106.27 43558.74 88888.00 2009-06-19 22:06:24.000 170 30847.21 106.26 43558.73 88888.00 2009-06-19 22:06:25.000 170 30847.22 106.25 43558.70 53369.66 2009-06-19 22:06:26.000 170 30847.22 106.27 43558.74 88888.00 2009-06-19 22:06:27.000 170 30847.24 106.30 43558.75 88888.00 2009-06-19 22:06:28.000 170 30847.30 106.31 43558.75 88888.00 2009-06-19 22:06:29.000 170 30847.27 106.29 43558.73 88888.00 2009-06-19 22:06:30.000 170 30847.31 106.29 43558.73 53369.68 2009-06-19 22:06:31.000 170 30847.31 106.23 43558.73 88888.00 2009-06-19 22:06:32.000 170 30847.26 106.10 43558.75 88888.00 2009-06-19 22:06:33.000 170 30847.28 106.09 43558.82 88888.00 2009-06-19 22:06:34.000 170 30847.32 106.14 43558.79 88888.00 2009-06-19 22:06:35.000 170 30847.36 106.21 43558.79 53369.70 2009-06-19 22:06:36.000 170 30847.35 106.22 43558.79 88888.00 2009-06-19 22:06:37.000 170 30847.31 106.17 43558.79 88888.00 2009-06-19 22:06:38.000 170 30847.35 106.10 43558.74 88888.00 2009-06-19 22:06:39.000 170 30847.35 106.10 43558.77 88888.00 2009-06-19 22:06:40.000 170 30847.31 106.16 43558.82 53369.67 2009-06-19 22:06:41.000 170 30847.34 106.10 43558.81 88888.00 2009-06-19 22:06:42.000 170 30847.38 106.04 43558.71 88888.00 2009-06-19 22:06:43.000 170 30847.35 106.01 43558.73 88888.00 2009-06-19 22:06:44.000 170 30847.34 106.02 43558.68 88888.00 2009-06-19 22:06:45.000 170 30847.36 106.02 43558.68 53369.71 2009-06-19 22:06:46.000 170 30847.38 106.04 43558.70 88888.00 2009-06-19 22:06:47.000 170 30847.34 106.07 43558.76 88888.00 2009-06-19 22:06:48.000 170 30847.32 106.06 43558.75 88888.00 2009-06-19 22:06:49.000 170 30847.31 106.05 43558.75 88888.00 2009-06-19 22:06:50.000 170 30847.31 106.15 43558.85 53369.68 2009-06-19 22:06:51.000 170 30847.32 106.20 43558.92 88888.00 2009-06-19 22:06:52.000 170 30847.32 106.11 43558.75 88888.00 2009-06-19 22:06:53.000 170 30847.37 106.01 43558.59 88888.00 2009-06-19 22:06:54.000 170 30847.31 106.04 43558.61 88888.00 2009-06-19 22:06:55.000 170 30847.27 106.19 43558.82 53369.60 2009-06-19 22:06:56.000 170 30847.20 106.33 43558.97 88888.00 2009-06-19 22:06:57.000 170 30847.19 106.31 43558.91 88888.00 2009-06-19 22:06:58.000 170 30847.29 106.23 43558.69 88888.00 2009-06-19 22:06:59.000 170 30847.32 106.20 43558.64 88888.00 2009-06-19 22:07:00.000 170 30847.26 106.21 43558.65 53369.74 2009-06-19 22:07:01.000 170 30847.17 106.34 43558.86 88888.00 2009-06-19 22:07:02.000 170 30847.18 106.40 43558.90 88888.00 2009-06-19 22:07:03.000 170 30847.21 106.36 43558.81 88888.00 2009-06-19 22:07:04.000 170 30847.30 106.26 43558.58 88888.00 2009-06-19 22:07:05.000 170 30847.33 106.26 43558.55 53369.78 2009-06-19 22:07:06.000 170 30847.31 106.32 43558.66 88888.00 2009-06-19 22:07:07.000 170 30847.25 106.33 43558.76 88888.00 2009-06-19 22:07:08.000 170 30847.23 106.33 43558.81 88888.00 2009-06-19 22:07:09.000 170 30847.25 106.33 43558.80 88888.00 2009-06-19 22:07:10.000 170 30847.29 106.31 43558.73 53369.68 2009-06-19 22:07:11.000 170 30847.27 106.28 43558.68 88888.00 2009-06-19 22:07:12.000 170 30847.29 106.23 43558.67 88888.00 2009-06-19 22:07:13.000 170 30847.29 106.22 43558.72 88888.00 2009-06-19 22:07:14.000 170 30847.31 106.20 43558.73 88888.00 2009-06-19 22:07:15.000 170 30847.30 106.21 43558.75 53369.68 2009-06-19 22:07:16.000 170 30847.27 106.18 43558.76 88888.00 2009-06-19 22:07:17.000 170 30847.25 106.13 43558.75 88888.00 2009-06-19 22:07:18.000 170 30847.31 106.14 43558.72 88888.00 2009-06-19 22:07:19.000 170 30847.28 106.16 43558.75 88888.00 2009-06-19 22:07:20.000 170 30847.29 106.17 43558.77 53369.67 2009-06-19 22:07:21.000 170 30847.31 106.14 43558.79 88888.00 2009-06-19 22:07:22.000 170 30847.33 106.14 43558.77 88888.00 2009-06-19 22:07:23.000 170 30847.31 106.18 43558.79 88888.00 2009-06-19 22:07:24.000 170 30847.28 106.17 43558.81 88888.00 2009-06-19 22:07:25.000 170 30847.28 106.13 43558.85 53369.71 2009-06-19 22:07:26.000 170 30847.24 106.13 43558.84 88888.00 2009-06-19 22:07:27.000 170 30847.25 106.15 43558.84 88888.00 2009-06-19 22:07:28.000 170 30847.26 106.14 43558.82 88888.00 2009-06-19 22:07:29.000 170 30847.31 106.14 43558.84 88888.00 2009-06-19 22:07:30.000 170 30847.31 106.16 43558.85 53369.73 2009-06-19 22:07:31.000 170 30847.32 106.14 43558.84 88888.00 2009-06-19 22:07:32.000 170 30847.32 106.18 43558.80 88888.00 2009-06-19 22:07:33.000 170 30847.30 106.22 43558.80 88888.00 2009-06-19 22:07:34.000 170 30847.30 106.22 43558.87 88888.00 2009-06-19 22:07:35.000 170 30847.26 106.18 43558.83 53369.74 2009-06-19 22:07:36.000 170 30847.26 106.17 43558.82 88888.00 2009-06-19 22:07:37.000 170 30847.28 106.16 43558.85 88888.00 2009-06-19 22:07:38.000 170 30847.28 106.17 43558.84 88888.00 2009-06-19 22:07:39.000 170 30847.26 106.18 43558.86 88888.00 2009-06-19 22:07:40.000 170 30847.26 106.21 43558.92 53369.77 2009-06-19 22:07:41.000 170 30847.24 106.26 43558.93 88888.00 2009-06-19 22:07:42.000 170 30847.24 106.29 43558.91 88888.00 2009-06-19 22:07:43.000 170 30847.26 106.28 43558.91 88888.00 2009-06-19 22:07:44.000 170 30847.28 106.34 43558.89 88888.00 2009-06-19 22:07:45.000 170 30847.31 106.35 43558.89 53369.77 2009-06-19 22:07:46.000 170 30847.28 106.37 43558.91 88888.00 2009-06-19 22:07:47.000 170 30847.22 106.38 43558.90 88888.00 2009-06-19 22:07:48.000 170 30847.23 106.41 43558.97 88888.00 2009-06-19 22:07:49.000 170 30847.22 106.47 43559.04 88888.00 2009-06-19 22:07:50.000 170 30847.22 106.58 43559.10 53369.79 2009-06-19 22:07:51.000 170 30847.21 106.53 43559.03 88888.00 2009-06-19 22:07:52.000 170 30847.30 106.38 43558.86 88888.00 2009-06-19 22:07:53.000 170 30847.31 106.36 43558.81 88888.00 2009-06-19 22:07:54.000 170 30847.29 106.44 43558.86 88888.00 2009-06-19 22:07:55.000 170 30847.22 106.55 43559.05 53369.66 2009-06-19 22:07:56.000 170 30847.21 106.55 43559.01 88888.00 2009-06-19 22:07:57.000 170 30847.23 106.44 43558.89 88888.00 2009-06-19 22:07:58.000 170 30847.30 106.26 43558.77 88888.00 2009-06-19 22:07:59.000 170 30847.28 106.28 43558.77 88888.00 2009-06-19 22:08:00.000 170 30847.21 106.42 43558.94 53369.68 2009-06-19 22:08:01.000 170 30847.18 106.50 43559.05 88888.00 2009-06-19 22:08:02.000 170 30847.19 106.49 43558.99 88888.00 2009-06-19 22:08:03.000 170 30847.30 106.37 43558.75 88888.00 2009-06-19 22:08:04.000 170 30847.33 106.25 43558.68 88888.00 2009-06-19 22:08:05.000 170 30847.31 106.24 43558.76 53369.80 2009-06-19 22:08:06.000 170 30847.25 106.31 43558.87 88888.00 2009-06-19 22:08:07.000 170 30847.22 106.31 43558.88 88888.00 2009-06-19 22:08:08.000 170 30847.20 106.32 43558.89 88888.00 2009-06-19 22:08:09.000 170 30847.21 106.38 43558.85 88888.00 2009-06-19 22:08:10.000 170 30847.17 106.30 43558.86 53369.75 2009-06-19 22:08:11.000 170 30847.02 106.16 43559.06 88888.00 2009-06-19 22:08:12.000 170 30847.17 106.36 43558.90 88888.00 2009-06-19 22:08:13.000 170 30847.16 106.37 43558.81 88888.00 2009-06-19 22:08:14.000 170 30847.18 106.38 43558.78 88888.00 2009-06-19 22:08:15.000 170 30847.18 106.42 43558.83 53369.72 2009-06-19 22:08:16.000 170 30847.20 106.44 43558.87 88888.00 2009-06-19 22:08:17.000 170 30847.19 106.39 43558.87 88888.00 2009-06-19 22:08:18.000 170 30847.18 106.37 43558.89 88888.00 2009-06-19 22:08:19.000 170 30847.16 106.36 43558.89 88888.00 2009-06-19 22:08:20.000 170 30847.13 106.38 43558.84 53369.70 2009-06-19 22:08:21.000 170 30847.10 106.39 43558.85 88888.00 2009-06-19 22:08:22.000 170 30847.11 106.44 43558.85 88888.00 2009-06-19 22:08:23.000 170 30847.08 106.44 43558.84 88888.00 2009-06-19 22:08:24.000 170 30847.10 106.43 43558.89 88888.00 2009-06-19 22:08:25.000 170 30847.06 106.47 43558.91 53369.68 2009-06-19 22:08:26.000 170 30847.08 106.50 43558.87 88888.00 2009-06-19 22:08:27.000 170 30847.12 106.49 43558.88 88888.00 2009-06-19 22:08:28.000 170 30847.13 106.53 43558.86 88888.00 2009-06-19 22:08:29.000 170 30847.08 106.57 43558.88 88888.00 2009-06-19 22:08:30.000 170 30847.08 106.54 43558.89 53369.68 2009-06-19 22:08:31.000 170 30847.09 106.57 43558.88 88888.00 2009-06-19 22:08:32.000 170 30847.08 106.57 43558.90 88888.00 2009-06-19 22:08:33.000 170 30847.09 106.52 43558.92 88888.00 2009-06-19 22:08:34.000 170 30847.08 106.51 43558.90 88888.00 2009-06-19 22:08:35.000 170 30847.08 106.51 43558.89 53369.70 2009-06-19 22:08:36.000 170 30847.13 106.50 43558.83 88888.00 2009-06-19 22:08:37.000 170 30847.12 106.49 43558.84 88888.00 2009-06-19 22:08:38.000 170 30847.09 106.47 43558.86 88888.00 2009-06-19 22:08:39.000 170 30847.08 106.51 43558.91 88888.00 2009-06-19 22:08:40.000 170 30847.08 106.51 43558.94 53369.67 2009-06-19 22:08:41.000 170 30847.08 106.50 43558.85 88888.00 2009-06-19 22:08:42.000 170 30847.10 106.47 43558.87 88888.00 2009-06-19 22:08:43.000 170 30847.10 106.50 43558.88 88888.00 2009-06-19 22:08:44.000 170 30847.13 106.51 43558.89 88888.00 2009-06-19 22:08:45.000 170 30847.14 106.52 43558.91 53369.66 2009-06-19 22:08:46.000 170 30847.16 106.53 43558.89 88888.00 2009-06-19 22:08:47.000 170 30847.12 106.56 43558.89 88888.00 2009-06-19 22:08:48.000 170 30847.11 106.59 43558.89 88888.00 2009-06-19 22:08:49.000 170 30847.05 106.67 43559.02 88888.00 2009-06-19 22:08:50.000 170 30847.05 106.71 43559.06 53369.68 2009-06-19 22:08:51.000 170 30847.04 106.70 43559.04 88888.00 2009-06-19 22:08:52.000 170 30847.04 106.74 43559.07 88888.00 2009-06-19 22:08:53.000 170 30847.09 106.69 43558.95 88888.00 2009-06-19 22:08:54.000 170 30847.10 106.64 43558.94 88888.00 2009-06-19 22:08:55.000 170 30847.09 106.65 43558.98 53369.81 2009-06-19 22:08:56.000 170 30847.06 106.62 43558.93 88888.00 2009-06-19 22:08:57.000 170 30847.04 106.63 43558.87 88888.00 2009-06-19 22:08:58.000 170 30847.06 106.62 43558.86 88888.00 2009-06-19 22:08:59.000 170 30847.03 106.61 43558.92 88888.00 2009-06-19 22:09:00.000 170 30847.06 106.60 43558.93 53369.66 2009-06-19 22:09:01.000 170 30847.04 106.60 43558.92 88888.00 2009-06-19 22:09:02.000 170 30847.05 106.61 43558.87 88888.00 2009-06-19 22:09:03.000 170 30847.01 106.60 43558.92 88888.00 2009-06-19 22:09:04.000 170 30846.98 106.60 43558.96 88888.00 2009-06-19 22:09:05.000 170 30847.03 106.63 43558.92 53369.67 2009-06-19 22:09:06.000 170 30847.08 106.60 43558.86 88888.00 2009-06-19 22:09:07.000 170 30847.09 106.65 43558.81 88888.00 2009-06-19 22:09:08.000 170 30847.10 106.68 43558.86 88888.00 2009-06-19 22:09:09.000 170 30847.09 106.60 43558.86 88888.00 2009-06-19 22:09:10.000 170 30847.06 106.61 43558.87 53369.68 2009-06-19 22:09:11.000 170 30847.07 106.62 43558.92 88888.00 2009-06-19 22:09:12.000 170 30847.04 106.62 43558.89 88888.00 2009-06-19 22:09:13.000 170 30847.06 106.58 43558.87 88888.00 2009-06-19 22:09:14.000 170 30847.06 106.58 43558.86 88888.00 2009-06-19 22:09:15.000 170 30847.08 106.59 43558.84 53369.67 2009-06-19 22:09:16.000 170 30847.09 106.61 43558.81 88888.00 2009-06-19 22:09:17.000 170 30847.08 106.60 43558.82 88888.00 2009-06-19 22:09:18.000 170 30847.10 106.60 43558.84 88888.00 2009-06-19 22:09:19.000 170 30847.10 106.58 43558.82 88888.00 2009-06-19 22:09:20.000 170 30847.03 106.50 43558.95 53369.69 2009-06-19 22:09:21.000 170 30847.08 106.56 43559.03 88888.00 2009-06-19 22:09:22.000 170 30847.13 106.62 43558.92 88888.00 2009-06-19 22:09:23.000 170 30847.11 106.58 43558.86 88888.00 2009-06-19 22:09:24.000 170 30847.10 106.60 43558.87 88888.00 2009-06-19 22:09:25.000 170 30847.10 106.59 43558.91 53369.74 2009-06-19 22:09:26.000 170 30847.08 106.59 43558.88 88888.00 2009-06-19 22:09:27.000 170 30847.09 106.57 43558.86 88888.00 2009-06-19 22:09:28.000 170 30847.12 106.55 43558.85 88888.00 2009-06-19 22:09:29.000 170 30847.12 106.54 43558.87 88888.00 2009-06-19 22:09:30.000 170 30847.09 106.58 43558.87 53369.71 2009-06-19 22:09:31.000 170 30847.09 106.56 43558.83 88888.00 2009-06-19 22:09:32.000 170 30847.09 106.57 43558.83 88888.00 2009-06-19 22:09:33.000 170 30847.10 106.52 43558.83 88888.00 2009-06-19 22:09:34.000 170 30847.11 106.47 43558.90 88888.00 2009-06-19 22:09:35.000 170 30847.13 106.53 43558.88 53369.73 2009-06-19 22:09:36.000 170 30847.09 106.53 43558.83 88888.00 2009-06-19 22:09:37.000 170 30847.06 106.49 43558.85 88888.00 2009-06-19 22:09:38.000 170 30847.05 106.49 43558.89 88888.00 2009-06-19 22:09:39.000 170 30847.07 106.48 43558.98 88888.00 2009-06-19 22:09:40.000 170 30847.10 106.51 43558.93 53369.72 2009-06-19 22:09:41.000 170 30847.06 106.52 43558.95 88888.00 2009-06-19 22:09:42.000 170 30847.06 106.54 43558.95 88888.00 2009-06-19 22:09:43.000 170 30847.04 106.54 43558.93 88888.00 2009-06-19 22:09:44.000 170 30847.07 106.53 43558.88 88888.00 2009-06-19 22:09:45.000 170 30847.04 106.52 43558.86 53369.68 2009-06-19 22:09:46.000 170 30847.00 106.53 43558.95 88888.00 2009-06-19 22:09:47.000 170 30847.03 106.54 43558.96 88888.00 2009-06-19 22:09:48.000 170 30847.05 106.56 43558.91 88888.00 2009-06-19 22:09:49.000 170 30847.02 106.58 43558.92 88888.00 2009-06-19 22:09:50.000 170 30847.04 106.60 43558.92 53369.72 2009-06-19 22:09:51.000 170 30847.04 106.58 43558.93 88888.00 2009-06-19 22:09:52.000 170 30847.06 106.61 43558.93 88888.00 2009-06-19 22:09:53.000 170 30847.10 106.64 43558.95 88888.00 2009-06-19 22:09:54.000 170 30847.09 106.64 43558.99 88888.00 2009-06-19 22:09:55.000 170 30847.10 106.67 43558.95 53369.70 2009-06-19 22:09:56.000 170 30847.05 106.71 43558.96 88888.00 2009-06-19 22:09:57.000 170 30847.03 106.72 43558.96 88888.00 2009-06-19 22:09:58.000 170 30847.08 106.72 43558.99 88888.00 2009-06-19 22:09:59.000 170 30847.07 106.71 43558.96 88888.00 2009-06-19 22:10:00.000 170 30847.10 106.76 43559.00 53369.73 2009-06-19 22:10:01.000 170 30847.12 106.77 43559.03 88888.00 2009-06-19 22:10:02.000 170 30847.10 106.78 43559.00 88888.00 2009-06-19 22:10:03.000 170 30847.10 106.78 43559.00 88888.00 2009-06-19 22:10:04.000 170 30847.13 106.76 43559.00 88888.00 2009-06-19 22:10:05.000 170 30847.11 106.80 43558.97 53369.77 2009-06-19 22:10:06.000 170 30847.13 106.78 43558.97 88888.00 2009-06-19 22:10:07.000 170 30847.14 106.74 43559.02 88888.00 2009-06-19 22:10:08.000 170 30847.16 106.75 43559.07 88888.00 2009-06-19 22:10:09.000 170 30847.18 106.74 43559.07 88888.00 2009-06-19 22:10:10.000 170 30847.19 106.74 43559.06 53369.80 2009-06-19 22:10:11.000 170 30847.19 106.76 43559.04 88888.00 2009-06-19 22:10:12.000 170 30847.18 106.73 43559.08 88888.00 2009-06-19 22:10:13.000 170 30847.17 106.75 43559.09 88888.00 2009-06-19 22:10:14.000 170 30847.15 106.72 43559.11 88888.00 2009-06-19 22:10:15.000 170 30847.17 106.71 43559.04 53369.84 2009-06-19 22:10:16.000 170 30847.15 106.70 43558.99 88888.00 2009-06-19 22:10:17.000 170 30847.16 106.67 43559.00 88888.00 2009-06-19 22:10:18.000 170 30847.15 106.67 43559.05 88888.00 2009-06-19 22:10:19.000 170 30847.15 106.65 43559.05 88888.00 2009-06-19 22:10:20.000 170 30847.17 106.65 43559.00 53369.83 2009-06-19 22:10:21.000 170 30847.17 106.65 43558.96 88888.00 2009-06-19 22:10:22.000 170 30847.19 106.62 43558.98 88888.00 2009-06-19 22:10:23.000 170 30847.15 106.62 43558.99 88888.00 2009-06-19 22:10:24.000 170 30847.16 106.59 43558.96 88888.00 2009-06-19 22:10:25.000 170 30847.18 106.57 43558.89 53369.79 2009-06-19 22:10:26.000 170 30847.20 106.59 43558.93 88888.00 2009-06-19 22:10:27.000 170 30847.18 106.59 43559.02 88888.00 2009-06-19 22:10:28.000 170 30847.16 106.61 43559.01 88888.00 2009-06-19 22:10:29.000 170 30847.15 106.61 43559.02 88888.00 2009-06-19 22:10:30.000 170 30847.15 106.60 43559.02 53369.79 2009-06-19 22:10:31.000 170 30847.15 106.64 43559.00 88888.00 2009-06-19 22:10:32.000 170 30847.17 106.67 43559.00 88888.00 2009-06-19 22:10:33.000 170 30847.15 106.69 43558.98 88888.00 2009-06-19 22:10:34.000 170 30847.14 106.67 43559.01 88888.00 2009-06-19 22:10:35.000 170 30847.18 106.66 43559.00 53369.81 2009-06-19 22:10:36.000 170 30847.16 106.68 43559.01 88888.00 2009-06-19 22:10:37.000 170 30847.18 106.70 43559.07 88888.00 2009-06-19 22:10:38.000 170 30847.17 106.70 43559.09 88888.00 2009-06-19 22:10:39.000 170 30847.17 106.71 43559.02 88888.00 2009-06-19 22:10:40.000 170 30847.09 106.67 43559.05 53369.82 2009-06-19 22:10:41.000 170 30847.11 106.70 43559.10 88888.00 2009-06-19 22:10:42.000 170 30847.14 106.72 43559.14 88888.00 2009-06-19 22:10:43.000 170 30847.18 106.78 43559.14 88888.00 2009-06-19 22:10:44.000 170 30847.33 106.93 43558.99 88888.00 2009-06-19 22:10:45.000 170 30847.19 106.83 43558.90 53369.85 2009-06-19 22:10:46.000 170 30847.11 106.78 43559.07 88888.00 2009-06-19 22:10:47.000 170 30847.13 106.79 43559.17 88888.00 2009-06-19 22:10:48.000 170 30847.15 106.81 43559.17 88888.00 2009-06-19 22:10:49.000 170 30847.20 106.82 43559.17 88888.00 2009-06-19 22:10:50.000 170 30847.24 106.68 43558.98 53369.85 2009-06-19 22:10:51.000 170 30847.24 106.67 43558.83 88888.00 2009-06-19 22:10:52.000 170 30847.18 106.74 43559.03 88888.00 2009-06-19 22:10:53.000 170 30847.17 106.76 43559.08 88888.00 2009-06-19 22:10:54.000 170 30847.16 106.77 43559.08 88888.00 2009-06-19 22:10:55.000 170 30847.18 106.79 43559.15 53369.84 2009-06-19 22:10:56.000 170 30847.19 106.76 43559.13 88888.00 2009-06-19 22:10:57.000 170 30847.20 106.78 43559.13 88888.00 2009-06-19 22:10:58.000 170 30847.19 106.77 43559.14 88888.00 2009-06-19 22:10:59.000 170 30847.16 106.77 43559.14 88888.00 2009-06-19 22:11:00.000 170 30847.18 106.72 43559.13 53369.85 2009-06-19 22:11:01.000 170 30847.13 106.66 43559.08 88888.00 2009-06-19 22:11:02.000 170 30847.03 106.60 43559.21 88888.00 2009-06-19 22:11:03.000 170 30847.16 106.72 43559.11 88888.00 2009-06-19 22:11:04.000 170 30847.19 106.75 43559.03 88888.00 2009-06-19 22:11:05.000 170 30847.18 106.73 43559.02 53369.92 2009-06-19 22:11:06.000 170 30847.14 106.71 43559.04 88888.00 2009-06-19 22:11:07.000 170 30847.12 106.72 43559.06 88888.00 2009-06-19 22:11:08.000 170 30847.13 106.67 43559.08 88888.00 2009-06-19 22:11:09.000 170 30847.15 106.66 43559.12 88888.00 2009-06-19 22:11:10.000 170 30847.15 106.67 43559.14 53369.84 2009-06-19 22:11:11.000 170 30847.16 106.67 43559.11 88888.00 2009-06-19 22:11:12.000 170 30847.15 106.70 43559.09 88888.00 2009-06-19 22:11:13.000 170 30847.14 106.70 43559.10 88888.00 2009-06-19 22:11:14.000 170 30847.14 106.67 43559.09 88888.00 2009-06-19 22:11:15.000 170 30847.14 106.65 43559.08 53369.85 2009-06-19 22:11:16.000 170 30847.12 106.66 43559.11 88888.00 2009-06-19 22:11:17.000 170 30847.15 106.70 43559.17 88888.00 2009-06-19 22:11:18.000 170 30847.14 106.70 43559.15 88888.00 2009-06-19 22:11:19.000 170 30847.17 106.69 43559.17 88888.00 2009-06-19 22:11:20.000 170 30847.22 106.69 43559.20 53369.87 2009-06-19 22:11:21.000 170 30847.20 106.66 43559.18 88888.00 2009-06-19 22:11:22.000 170 30847.21 106.69 43559.18 88888.00 2009-06-19 22:11:23.000 170 30847.17 106.75 43559.18 88888.00 2009-06-19 22:11:24.000 170 30847.21 106.69 43559.16 88888.00 2009-06-19 22:11:25.000 170 30847.24 106.70 43559.16 53369.88 2009-06-19 22:11:26.000 170 30847.24 106.72 43559.16 88888.00 2009-06-19 22:11:27.000 170 30847.21 106.74 43559.15 88888.00 2009-06-19 22:11:28.000 170 30847.20 106.75 43559.15 88888.00 2009-06-19 22:11:29.000 170 30847.24 106.80 43559.21 88888.00 2009-06-19 22:11:30.000 170 30847.23 106.82 43559.20 53369.92 2009-06-19 22:11:31.000 170 30847.24 106.82 43559.13 88888.00 2009-06-19 22:11:32.000 170 30847.24 106.86 43559.17 88888.00 2009-06-19 22:11:33.000 170 30847.23 106.86 43559.22 88888.00 2009-06-19 22:11:34.000 170 30847.22 106.88 43559.22 88888.00 2009-06-19 22:11:35.000 170 30847.23 106.90 43559.17 53369.95 2009-06-19 22:11:36.000 170 30847.23 106.95 43559.14 88888.00 2009-06-19 22:11:37.000 170 30847.24 106.92 43559.17 88888.00 2009-06-19 22:11:38.000 170 30847.23 106.89 43559.19 88888.00 2009-06-19 22:11:39.000 170 30847.23 106.89 43559.19 88888.00 2009-06-19 22:11:40.000 170 30847.24 106.92 43559.17 53369.99 2009-06-19 22:11:41.000 170 30847.24 106.93 43559.16 88888.00 2009-06-19 22:11:42.000 170 30847.22 106.93 43559.19 88888.00 2009-06-19 22:11:43.000 170 30847.19 106.92 43559.16 88888.00 2009-06-19 22:11:44.000 170 30847.18 106.90 43559.14 88888.00 2009-06-19 22:11:45.000 170 30847.18 106.90 43559.19 53369.97 2009-06-19 22:11:46.000 170 30847.20 106.93 43559.19 88888.00 2009-06-19 22:11:47.000 170 30847.22 106.96 43559.14 88888.00 2009-06-19 22:11:48.000 170 30847.24 106.98 43559.13 88888.00 2009-06-19 22:11:49.000 170 30847.24 106.98 43559.18 88888.00 2009-06-19 22:11:50.000 170 30847.23 106.95 43559.15 53369.95 2009-06-19 22:11:51.000 170 30847.22 106.94 43559.16 88888.00 2009-06-19 22:11:52.000 170 30847.22 106.91 43559.15 88888.00 2009-06-19 22:11:53.000 170 30847.22 106.88 43559.13 88888.00 2009-06-19 22:11:54.000 170 30847.27 106.89 43559.09 88888.00 2009-06-19 22:11:55.000 170 30847.25 106.85 43559.08 53369.95 2009-06-19 22:11:56.000 170 30847.20 106.84 43559.12 88888.00 2009-06-19 22:11:57.000 170 30847.20 106.81 43559.14 88888.00 2009-06-19 22:11:58.000 170 30847.17 106.78 43559.14 88888.00 2009-06-19 22:11:59.000 170 30847.13 106.78 43559.10 88888.00 2009-06-19 22:12:00.000 170 30847.13 106.80 43559.13 53369.93 2009-06-19 22:12:01.000 170 30847.14 106.77 43559.12 88888.00 2009-06-19 22:12:02.000 170 30847.14 106.78 43559.14 88888.00 2009-06-19 22:12:03.000 170 30847.16 106.72 43559.15 88888.00 2009-06-19 22:12:04.000 170 30847.21 106.69 43559.07 88888.00 2009-06-19 22:12:05.000 170 30847.18 106.65 43559.09 53369.91 2009-06-19 22:12:06.000 170 30847.17 106.66 43559.11 88888.00 2009-06-19 22:12:07.000 170 30847.15 106.64 43559.10 88888.00 2009-06-19 22:12:08.000 170 30847.16 106.68 43559.13 88888.00 2009-06-19 22:12:09.000 170 30847.16 106.67 43559.13 88888.00 2009-06-19 22:12:10.000 170 30847.14 106.67 43559.11 53369.89 2009-06-19 22:12:11.000 170 30847.13 106.65 43559.11 88888.00 2009-06-19 22:12:12.000 170 30847.14 106.64 43559.14 88888.00 2009-06-19 22:12:13.000 170 30847.12 106.66 43559.08 88888.00 2009-06-19 22:12:14.000 170 30847.10 106.72 43559.06 88888.00 2009-06-19 22:12:15.000 170 30847.10 106.77 43559.05 53369.89 2009-06-19 22:12:16.000 170 30847.12 106.79 43559.05 88888.00 2009-06-19 22:12:17.000 170 30847.12 106.83 43559.04 88888.00 2009-06-19 22:12:18.000 170 30847.14 106.86 43559.08 88888.00 2009-06-19 22:12:19.000 170 30847.13 106.90 43559.13 88888.00 2009-06-19 22:12:20.000 170 30847.15 106.92 43559.11 53369.89 2009-06-19 22:12:21.000 170 30847.16 106.91 43559.10 88888.00 2009-06-19 22:12:22.000 170 30847.15 106.90 43559.10 88888.00 2009-06-19 22:12:23.000 170 30847.15 106.93 43559.17 88888.00 2009-06-19 22:12:24.000 170 30847.13 106.94 43559.19 88888.00 2009-06-19 22:12:25.000 170 30847.13 106.98 43559.15 53369.93 2009-06-19 22:12:26.000 170 30847.12 107.03 43559.14 88888.00 2009-06-19 22:12:27.000 170 30847.13 107.01 43559.18 88888.00 2009-06-19 22:12:28.000 170 30847.14 107.04 43559.19 88888.00 2009-06-19 22:12:29.000 170 30847.17 107.02 43559.18 88888.00 2009-06-19 22:12:30.000 170 30847.20 107.05 43559.18 53369.93 2009-06-19 22:12:31.000 170 30847.20 107.07 43559.16 88888.00 2009-06-19 22:12:32.000 170 30847.16 107.05 43559.18 88888.00 2009-06-19 22:12:33.000 170 30847.15 107.08 43559.20 88888.00 2009-06-19 22:12:34.000 170 30847.13 107.13 43559.20 88888.00 2009-06-19 22:12:35.000 170 30847.13 107.15 43559.23 53369.94 2009-06-19 22:12:36.000 170 30847.13 107.11 43559.21 88888.00 2009-06-19 22:12:37.000 170 30847.15 107.10 43559.15 88888.00 2009-06-19 22:12:38.000 170 30847.17 107.10 43559.15 88888.00 2009-06-19 22:12:39.000 170 30847.17 107.11 43559.24 88888.00 2009-06-19 22:12:40.000 170 30847.18 107.11 43559.29 53369.96 2009-06-19 22:12:41.000 170 30847.18 107.10 43559.30 88888.00 2009-06-19 22:12:42.000 170 30847.18 107.10 43559.28 88888.00 2009-06-19 22:12:43.000 170 30847.15 107.14 43559.25 88888.00 2009-06-19 22:12:44.000 170 30847.16 107.14 43559.25 88888.00 2009-06-19 22:12:45.000 170 30847.19 107.17 43559.21 53369.93 2009-06-19 22:12:46.000 170 30847.19 107.11 43559.19 88888.00 2009-06-19 22:12:47.000 170 30847.13 107.12 43559.19 88888.00 2009-06-19 22:12:48.000 170 30847.16 107.12 43559.22 88888.00 2009-06-19 22:12:49.000 170 30847.14 107.10 43559.28 88888.00 2009-06-19 22:12:50.000 170 30847.13 107.11 43559.29 53369.93 2009-06-19 22:12:51.000 170 30847.16 107.13 43559.32 88888.00 2009-06-19 22:12:52.000 170 30847.15 107.14 43559.35 88888.00 2009-06-19 22:12:53.000 170 30847.13 107.15 43559.30 88888.00 2009-06-19 22:12:54.000 170 30847.14 107.10 43559.28 88888.00 2009-06-19 22:12:55.000 170 30847.14 107.08 43559.26 53369.90 2009-06-19 22:12:56.000 170 30847.20 107.08 43559.24 88888.00 2009-06-19 22:12:57.000 170 30847.18 107.04 43559.22 88888.00 2009-06-19 22:12:58.000 170 30847.16 107.04 43559.21 88888.00 2009-06-19 22:12:59.000 170 30847.16 107.04 43559.21 88888.00 2009-06-19 22:13:00.000 170 30847.19 107.07 43559.26 53369.92 2009-06-19 22:13:01.000 170 30847.17 107.01 43559.21 88888.00 2009-06-19 22:13:02.000 170 30847.18 106.99 43559.19 88888.00 2009-06-19 22:13:03.000 170 30847.20 106.97 43559.23 88888.00 2009-06-19 22:13:04.000 170 30847.19 106.93 43559.23 88888.00 2009-06-19 22:13:05.000 170 30847.20 106.96 43559.19 53369.92 2009-06-19 22:13:06.000 170 30847.16 106.95 43559.21 88888.00 2009-06-19 22:13:07.000 170 30847.18 106.93 43559.25 88888.00 2009-06-19 22:13:08.000 170 30847.19 106.94 43559.23 88888.00 2009-06-19 22:13:09.000 170 30847.17 106.97 43559.20 88888.00 2009-06-19 22:13:10.000 170 30847.16 106.95 43559.20 53369.96 2009-06-19 22:13:11.000 170 30847.19 106.97 43559.23 88888.00 2009-06-19 22:13:12.000 170 30847.19 106.97 43559.21 88888.00 2009-06-19 22:13:13.000 170 30847.14 106.94 43559.26 88888.00 2009-06-19 22:13:14.000 170 30847.13 106.95 43559.27 88888.00 2009-06-19 22:13:15.000 170 30847.14 106.94 43559.31 53369.93 2009-06-19 22:13:16.000 170 30847.10 106.98 43559.29 88888.00 2009-06-19 22:13:17.000 170 30847.11 106.96 43559.28 88888.00 2009-06-19 22:13:18.000 170 30847.11 107.00 43559.29 88888.00 2009-06-19 22:13:19.000 170 30847.10 107.07 43559.32 88888.00 2009-06-19 22:13:20.000 170 30847.11 107.07 43559.27 53369.92 2009-06-19 22:13:21.000 170 30847.11 107.09 43559.26 88888.00 2009-06-19 22:13:22.000 170 30847.12 107.13 43559.28 88888.00 2009-06-19 22:13:23.000 170 30847.15 107.17 43559.30 88888.00 2009-06-19 22:13:24.000 170 30847.12 107.11 43559.20 88888.00 2009-06-19 22:13:25.000 170 30847.16 107.10 43559.15 53369.92 2009-06-19 22:13:26.000 170 30847.15 107.10 43559.19 88888.00 2009-06-19 22:13:27.000 170 30847.15 107.10 43559.21 88888.00 2009-06-19 22:13:28.000 170 30847.17 107.13 43559.24 88888.00 2009-06-19 22:13:29.000 170 30847.16 107.16 43559.26 88888.00 2009-06-19 22:13:30.000 170 30847.13 107.19 43559.25 53369.93 2009-06-19 22:13:31.000 170 30847.17 107.22 43559.25 88888.00 2009-06-19 22:13:32.000 170 30847.20 107.22 43559.28 88888.00 2009-06-19 22:13:33.000 170 30847.17 107.22 43559.27 88888.00 2009-06-19 22:13:34.000 170 30847.19 107.22 43559.26 88888.00 2009-06-19 22:13:35.000 170 30847.20 107.22 43559.30 53369.97 2009-06-19 22:13:36.000 170 30847.17 107.27 43559.31 88888.00 2009-06-19 22:13:37.000 170 30847.20 107.23 43559.28 88888.00 2009-06-19 22:13:38.000 170 30847.18 107.22 43559.29 88888.00 2009-06-19 22:13:39.000 170 30847.20 107.27 43559.28 88888.00 2009-06-19 22:13:40.000 170 30847.21 107.30 43559.29 53370.00 2009-06-19 22:13:41.000 170 30847.22 107.29 43559.28 88888.00 2009-06-19 22:13:42.000 170 30847.19 107.27 43559.31 88888.00 2009-06-19 22:13:43.000 170 30847.16 107.24 43559.28 88888.00 2009-06-19 22:13:44.000 170 30847.15 107.26 43559.27 88888.00 2009-06-19 22:13:45.000 170 30847.16 107.27 43559.31 53369.99 2009-06-19 22:13:46.000 170 30847.04 107.13 43559.41 88888.00 2009-06-19 22:13:47.000 170 30847.08 107.13 43559.46 88888.00 2009-06-19 22:13:48.000 170 30847.21 107.23 43559.28 88888.00 2009-06-19 22:13:49.000 170 30847.20 107.25 43559.23 88888.00 2009-06-19 22:13:50.000 170 30847.23 107.25 43559.21 53370.08 2009-06-19 22:13:51.000 170 30847.23 107.21 43559.23 88888.00 2009-06-19 22:13:52.000 170 30847.22 107.19 43559.29 88888.00 2009-06-19 22:13:53.000 170 30847.19 107.18 43559.28 88888.00 2009-06-19 22:13:54.000 170 30847.21 107.14 43559.25 88888.00 2009-06-19 22:13:55.000 170 30847.22 107.15 43559.29 53370.00 2009-06-19 22:13:56.000 170 30847.22 107.17 43559.26 88888.00 2009-06-19 22:13:57.000 170 30847.22 107.16 43559.28 88888.00 2009-06-19 22:13:58.000 170 30847.21 107.17 43559.32 88888.00 2009-06-19 22:13:59.000 170 30847.22 107.16 43559.31 88888.00 2009-06-19 22:14:00.000 170 30847.19 107.17 43559.29 53369.99 2009-06-19 22:14:01.000 170 30847.20 107.15 43559.30 88888.00 2009-06-19 22:14:02.000 170 30847.21 107.16 43559.30 88888.00 2009-06-19 22:14:03.000 170 30847.21 107.16 43559.30 88888.00 2009-06-19 22:14:04.000 170 30847.22 107.13 43559.33 88888.00 2009-06-19 22:14:05.000 170 30847.20 107.12 43559.33 53370.00 2009-06-19 22:14:06.000 170 30847.21 107.13 43559.28 88888.00 2009-06-19 22:14:07.000 170 30847.19 107.15 43559.29 88888.00 2009-06-19 22:14:08.000 170 30847.23 107.14 43559.29 88888.00 2009-06-19 22:14:09.000 170 30847.20 107.18 43559.26 88888.00 2009-06-19 22:14:10.000 170 30847.17 107.20 43559.27 53370.00 2009-06-19 22:14:11.000 170 30847.20 107.23 43559.28 88888.00 2009-06-19 22:14:12.000 170 30847.22 107.24 43559.31 88888.00 2009-06-19 22:14:13.000 170 30847.26 107.23 43559.36 88888.00 2009-06-19 22:14:14.000 170 30847.23 107.25 43559.34 88888.00 2009-06-19 22:14:15.000 170 30847.19 107.24 43559.37 53370.04 2009-06-19 22:14:16.000 170 30847.18 107.26 43559.39 88888.00 2009-06-19 22:14:17.000 170 30847.18 107.29 43559.40 88888.00 2009-06-19 22:14:18.000 170 30847.16 107.29 43559.42 88888.00 2009-06-19 22:14:19.000 170 30847.17 107.26 43559.37 88888.00 2009-06-19 22:14:20.000 170 30847.23 107.27 43559.37 53370.06 2009-06-19 22:14:21.000 170 30847.24 107.28 43559.38 88888.00 2009-06-19 22:14:22.000 170 30847.27 107.32 43559.44 88888.00 2009-06-19 22:14:23.000 170 30847.29 107.29 43559.40 88888.00 2009-06-19 22:14:24.000 170 30847.28 107.32 43559.38 88888.00 2009-06-19 22:14:25.000 170 30847.31 107.34 43559.41 53370.08 2009-06-19 22:14:26.000 170 30847.28 107.31 43559.42 88888.00 2009-06-19 22:14:27.000 170 30847.23 107.28 43559.39 88888.00 2009-06-19 22:14:28.000 170 30847.24 107.29 43559.39 88888.00 2009-06-19 22:14:29.000 170 30847.26 107.30 43559.30 88888.00 2009-06-19 22:14:30.000 170 30847.27 107.26 43559.33 53370.08 2009-06-19 22:14:31.000 170 30847.28 107.22 43559.29 88888.00 2009-06-19 22:14:32.000 170 30847.28 107.21 43559.31 88888.00 2009-06-19 22:14:33.000 170 30847.26 107.18 43559.28 88888.00 2009-06-19 22:14:34.000 170 30847.26 107.20 43559.30 88888.00 2009-06-19 22:14:35.000 170 30847.22 107.20 43559.33 53370.07 2009-06-19 22:14:36.000 170 30847.21 107.19 43559.28 88888.00 2009-06-19 22:14:37.000 170 30847.24 107.19 43559.28 88888.00 2009-06-19 22:14:38.000 170 30847.26 107.21 43559.33 88888.00 2009-06-19 22:14:39.000 170 30847.25 107.26 43559.35 88888.00 2009-06-19 22:14:40.000 170 30847.21 107.24 43559.36 53370.06 2009-06-19 22:14:41.000 170 30847.22 107.23 43559.33 88888.00 2009-06-19 22:14:42.000 170 30847.22 107.27 43559.36 88888.00 2009-06-19 22:14:43.000 170 30847.22 107.25 43559.36 88888.00 2009-06-19 22:14:44.000 170 30847.23 107.24 43559.33 88888.00 2009-06-19 22:14:45.000 170 30847.20 107.24 43559.36 53370.05 2009-06-19 22:14:46.000 170 30847.17 107.22 43559.37 88888.00 2009-06-19 22:14:47.000 170 30847.19 107.22 43559.36 88888.00 2009-06-19 22:14:48.000 170 30847.20 107.24 43559.36 88888.00 2009-06-19 22:14:49.000 170 30847.20 107.27 43559.35 88888.00 2009-06-19 22:14:50.000 170 30847.22 107.35 43559.35 53370.07 2009-06-19 22:14:51.000 170 30847.19 107.39 43559.37 88888.00 2009-06-19 22:14:52.000 170 30847.18 107.42 43559.38 88888.00 2009-06-19 22:14:53.000 170 30847.25 107.49 43559.31 88888.00 2009-06-19 22:14:54.000 170 30847.27 107.51 43559.35 88888.00 2009-06-19 22:14:55.000 170 30847.28 107.49 43559.36 53370.12 2009-06-19 22:14:56.000 170 30847.28 107.47 43559.35 88888.00 2009-06-19 22:14:57.000 170 30847.25 107.46 43559.34 88888.00 2009-06-19 22:14:58.000 170 30847.27 107.51 43559.39 88888.00 2009-06-19 22:14:59.000 170 30847.26 107.53 43559.42 88888.00 2009-06-19 22:15:00.000 170 30847.26 107.55 43559.41 53370.13 2009-06-19 22:15:01.000 170 30847.26 107.54 43559.38 88888.00 2009-06-19 22:15:02.000 170 30847.25 107.52 43559.40 88888.00 2009-06-19 22:15:03.000 170 30847.27 107.48 43559.38 88888.00 2009-06-19 22:15:04.000 170 30847.32 107.49 43559.40 88888.00 2009-06-19 22:15:05.000 170 30847.36 107.51 43559.44 53370.19 2009-06-19 22:15:06.000 170 30847.36 107.49 43559.47 88888.00 2009-06-19 22:15:07.000 170 30847.36 107.42 43559.46 88888.00 2009-06-19 22:15:08.000 170 30847.36 107.42 43559.42 88888.00 2009-06-19 22:15:09.000 170 30847.37 107.40 43559.46 88888.00 2009-06-19 22:15:10.000 170 30847.39 107.39 43559.45 53370.21 2009-06-19 22:15:11.000 170 30847.39 107.38 43559.44 88888.00 2009-06-19 22:15:12.000 170 30847.41 107.36 43559.38 88888.00 2009-06-19 22:15:13.000 170 30847.39 107.33 43559.39 88888.00 2009-06-19 22:15:14.000 170 30847.38 107.31 43559.38 88888.00 2009-06-19 22:15:15.000 170 30847.39 107.31 43559.34 53370.19 2009-06-19 22:15:16.000 170 30847.40 107.29 43559.40 88888.00 2009-06-19 22:15:17.000 170 30847.40 107.26 43559.41 88888.00 2009-06-19 22:15:18.000 170 30847.41 107.27 43559.37 88888.00 2009-06-19 22:15:19.000 170 30847.38 107.22 43559.45 88888.00 2009-06-19 22:15:20.000 170 30847.37 107.18 43559.51 53370.17 2009-06-19 22:15:21.000 170 30847.41 107.19 43559.40 88888.00 2009-06-19 22:15:22.000 170 30847.39 107.20 43559.40 88888.00 2009-06-19 22:15:23.000 170 30847.37 107.21 43559.39 88888.00 2009-06-19 22:15:24.000 170 30847.36 107.16 43559.38 88888.00 2009-06-19 22:15:25.000 170 30847.38 107.16 43559.38 53370.20 2009-06-19 22:15:26.000 170 30847.37 107.20 43559.36 88888.00 2009-06-19 22:15:27.000 170 30847.36 107.20 43559.40 88888.00 2009-06-19 22:15:28.000 170 30847.41 107.23 43559.38 88888.00 2009-06-19 22:15:29.000 170 30847.39 107.24 43559.41 88888.00 2009-06-19 22:15:30.000 170 30847.32 107.26 43559.42 53370.16 2009-06-19 22:15:31.000 170 30847.30 107.29 43559.47 88888.00 2009-06-19 22:15:32.000 170 30847.33 107.33 43559.42 88888.00 2009-06-19 22:15:33.000 170 30847.31 107.35 43559.45 88888.00 2009-06-19 22:15:34.000 170 30847.32 107.36 43559.47 88888.00 2009-06-19 22:15:35.000 170 30847.31 107.39 43559.48 53370.14 2009-06-19 22:15:36.000 170 30847.31 107.40 43559.51 88888.00 2009-06-19 22:15:37.000 170 30847.33 107.34 43559.51 88888.00 2009-06-19 22:15:38.000 170 30847.32 107.33 43559.52 88888.00 2009-06-19 22:15:39.000 170 30847.30 107.33 43559.52 88888.00 2009-06-19 22:15:40.000 170 30847.33 107.38 43559.51 53370.16 2009-06-19 22:15:41.000 170 30847.32 107.43 43559.50 88888.00 2009-06-19 22:15:42.000 170 30847.28 107.39 43559.48 88888.00 2009-06-19 22:15:43.000 170 30847.29 107.39 43559.50 88888.00 2009-06-19 22:15:44.000 170 30847.30 107.39 43559.53 88888.00 2009-06-19 22:15:45.000 170 30847.27 107.42 43559.52 53370.18 2009-06-19 22:15:46.000 170 30847.25 107.45 43559.51 88888.00 2009-06-19 22:15:47.000 170 30847.29 107.44 43559.49 88888.00 2009-06-19 22:15:48.000 170 30847.29 107.45 43559.45 88888.00 2009-06-19 22:15:49.000 170 30847.29 107.47 43559.48 88888.00 2009-06-19 22:15:50.000 170 30847.36 107.52 43559.42 53370.19 2009-06-19 22:15:51.000 170 30847.27 107.43 43559.51 88888.00 2009-06-19 22:15:52.000 170 30847.24 107.40 43559.56 88888.00 2009-06-19 22:15:53.000 170 30847.28 107.41 43559.55 88888.00 2009-06-19 22:15:54.000 170 30847.31 107.43 43559.55 88888.00 2009-06-19 22:15:55.000 170 30847.29 107.40 43559.53 53370.26 2009-06-19 22:15:56.000 170 30847.32 107.40 43559.52 88888.00 2009-06-19 22:15:57.000 170 30847.32 107.41 43559.51 88888.00 2009-06-19 22:15:58.000 170 30847.31 107.38 43559.47 88888.00 2009-06-19 22:15:59.000 170 30847.33 107.37 43559.47 88888.00 2009-06-19 22:16:00.000 170 30847.33 107.39 43559.46 53370.23 2009-06-19 22:16:01.000 170 30847.35 107.35 43559.47 88888.00 2009-06-19 22:16:02.000 170 30847.33 107.33 43559.48 88888.00 2009-06-19 22:16:03.000 170 30847.32 107.39 43559.49 88888.00 2009-06-19 22:16:04.000 170 30847.33 107.38 43559.51 88888.00 2009-06-19 22:16:05.000 170 30847.30 107.35 43559.50 53370.21 2009-06-19 22:16:06.000 170 30847.31 107.38 43559.47 88888.00 2009-06-19 22:16:07.000 170 30847.33 107.36 43559.48 88888.00 2009-06-19 22:16:08.000 170 30847.33 107.36 43559.50 88888.00 2009-06-19 22:16:09.000 170 30847.32 107.39 43559.51 88888.00 2009-06-19 22:16:10.000 170 30847.31 107.39 43559.49 53370.21 2009-06-19 22:16:11.000 170 30847.32 107.42 43559.51 88888.00 2009-06-19 22:16:12.000 170 30847.30 107.42 43559.51 88888.00 2009-06-19 22:16:13.000 170 30847.33 107.42 43559.52 88888.00 2009-06-19 22:16:14.000 170 30847.34 107.40 43559.56 88888.00 2009-06-19 22:16:15.000 170 30847.33 107.45 43559.56 53370.23 2009-06-19 22:16:16.000 170 30847.34 107.47 43559.56 88888.00 2009-06-19 22:16:17.000 170 30847.35 107.41 43559.57 88888.00 2009-06-19 22:16:18.000 170 30847.34 107.43 43559.53 88888.00 2009-06-19 22:16:19.000 170 30847.36 107.46 43559.50 88888.00 2009-06-19 22:16:20.000 170 30847.33 107.49 43559.56 53370.21 2009-06-19 22:16:21.000 170 30847.32 107.48 43559.55 88888.00 2009-06-19 22:16:22.000 170 30847.32 107.46 43559.55 88888.00 2009-06-19 22:16:23.000 170 30847.36 107.44 43559.49 88888.00 2009-06-19 22:16:24.000 170 30847.34 107.50 43559.56 88888.00 2009-06-19 22:16:25.000 170 30847.30 107.49 43559.58 53370.24 2009-06-19 22:16:26.000 170 30847.27 107.54 43559.57 88888.00 2009-06-19 22:16:27.000 170 30847.26 107.54 43559.59 88888.00 2009-06-19 22:16:28.000 170 30847.26 107.56 43559.58 88888.00 2009-06-19 22:16:29.000 170 30847.27 107.61 43559.59 88888.00 2009-06-19 22:16:30.000 170 30847.27 107.56 43559.56 53370.22 2009-06-19 22:16:31.000 170 30847.28 107.54 43559.53 88888.00 2009-06-19 22:16:32.000 170 30847.30 107.55 43559.52 88888.00 2009-06-19 22:16:33.000 170 30847.31 107.57 43559.51 88888.00 2009-06-19 22:16:34.000 170 30847.31 107.60 43559.45 88888.00 2009-06-19 22:16:35.000 170 30847.33 107.60 43559.46 53370.24 2009-06-19 22:16:36.000 170 30847.33 107.60 43559.49 88888.00 2009-06-19 22:16:37.000 170 30847.32 107.60 43559.50 88888.00 2009-06-19 22:16:38.000 170 30847.31 107.56 43559.54 88888.00 2009-06-19 22:16:39.000 170 30847.31 107.57 43559.51 88888.00 2009-06-19 22:16:40.000 170 30847.31 107.58 43559.52 53370.25 2009-06-19 22:16:41.000 170 30847.36 107.60 43559.55 88888.00 2009-06-19 22:16:42.000 170 30847.37 107.58 43559.54 88888.00 2009-06-19 22:16:43.000 170 30847.32 107.62 43559.50 88888.00 2009-06-19 22:16:44.000 170 30847.32 107.67 43559.53 88888.00 2009-06-19 22:16:45.000 170 30847.29 107.65 43559.56 53370.25 2009-06-19 22:16:46.000 170 30847.27 107.65 43559.59 88888.00 2009-06-19 22:16:47.000 170 30847.25 107.66 43559.59 88888.00 2009-06-19 22:16:48.000 170 30847.30 107.65 43559.59 88888.00 2009-06-19 22:16:49.000 170 30847.31 107.63 43559.57 88888.00 2009-06-19 22:16:50.000 170 30847.32 107.58 43559.55 53370.24 2009-06-19 22:16:51.000 170 30847.35 107.58 43559.55 88888.00 2009-06-19 22:16:52.000 170 30847.38 107.61 43559.55 88888.00 2009-06-19 22:16:53.000 170 30847.36 107.57 43559.59 88888.00 2009-06-19 22:16:54.000 170 30847.36 107.53 43559.61 88888.00 2009-06-19 22:16:55.000 170 30847.35 107.58 43559.62 53370.24 2009-06-19 22:16:56.000 170 30847.32 107.55 43559.59 88888.00 2009-06-19 22:16:57.000 170 30847.30 107.58 43559.57 88888.00 2009-06-19 22:16:58.000 170 30847.31 107.58 43559.59 88888.00 2009-06-19 22:16:59.000 170 30847.32 107.54 43559.58 88888.00 2009-06-19 22:17:00.000 170 30847.32 107.59 43559.56 53370.19 2009-06-19 22:17:01.000 170 30847.26 107.58 43559.57 88888.00 2009-06-19 22:17:02.000 170 30847.29 107.57 43559.57 88888.00 2009-06-19 22:17:03.000 170 30847.28 107.56 43559.59 88888.00 2009-06-19 22:17:04.000 170 30847.26 107.60 43559.64 88888.00 2009-06-19 22:17:05.000 170 30847.25 107.53 43559.64 53370.19 2009-06-19 22:17:06.000 170 30847.12 107.46 43559.74 88888.00 2009-06-19 22:17:07.000 170 30847.23 107.62 43559.61 88888.00 2009-06-19 22:17:08.000 170 30847.22 107.63 43559.51 88888.00 2009-06-19 22:17:09.000 170 30847.20 107.63 43559.50 88888.00 2009-06-19 22:17:10.000 170 30847.21 107.65 43559.55 53370.22 2009-06-19 22:17:11.000 170 30847.19 107.66 43559.57 88888.00 2009-06-19 22:17:12.000 170 30847.17 107.65 43559.59 88888.00 2009-06-19 22:17:13.000 170 30847.18 107.69 43559.63 88888.00 2009-06-19 22:17:14.000 170 30847.19 107.67 43559.63 88888.00 2009-06-19 22:17:15.000 170 30847.18 107.65 43559.63 53370.17 2009-06-19 22:17:16.000 170 30847.20 107.65 43559.65 88888.00 2009-06-19 22:17:17.000 170 30847.18 107.68 43559.67 88888.00 2009-06-19 22:17:18.000 170 30847.20 107.70 43559.71 88888.00 2009-06-19 22:17:19.000 170 30847.28 107.79 43559.65 88888.00 2009-06-19 22:17:20.000 170 30847.27 107.87 43559.63 53370.25 2009-06-19 22:17:21.000 170 30847.25 107.86 43559.63 88888.00 2009-06-19 22:17:22.000 170 30847.29 107.87 43559.60 88888.00 2009-06-19 22:17:23.000 170 30847.30 107.87 43559.60 88888.00 2009-06-19 22:17:24.000 170 30847.30 107.82 43559.57 88888.00 2009-06-19 22:17:25.000 170 30847.29 107.78 43559.55 53370.23 2009-06-19 22:17:26.000 170 30847.29 107.75 43559.60 88888.00 2009-06-19 22:17:27.000 170 30847.30 107.76 43559.61 88888.00 2009-06-19 22:17:28.000 170 30847.32 107.75 43559.66 88888.00 2009-06-19 22:17:29.000 170 30847.31 107.75 43559.64 88888.00 2009-06-19 22:17:30.000 170 30847.30 107.75 43559.63 53370.27 2009-06-19 22:17:31.000 170 30847.33 107.78 43559.65 88888.00 2009-06-19 22:17:32.000 170 30847.36 107.76 43559.64 88888.00 2009-06-19 22:17:33.000 170 30847.36 107.76 43559.68 88888.00 2009-06-19 22:17:34.000 170 30847.36 107.75 43559.68 88888.00 2009-06-19 22:17:35.000 170 30847.33 107.76 43559.68 53370.30 2009-06-19 22:17:36.000 170 30847.36 107.74 43559.67 88888.00 2009-06-19 22:17:37.000 170 30847.38 107.72 43559.65 88888.00 2009-06-19 22:17:38.000 170 30847.33 107.72 43559.67 88888.00 2009-06-19 22:17:39.000 170 30847.33 107.72 43559.68 88888.00 2009-06-19 22:17:40.000 170 30847.30 107.69 43559.65 53370.26 2009-06-19 22:17:41.000 170 30847.33 107.73 43559.60 88888.00 2009-06-19 22:17:42.000 170 30847.34 107.73 43559.59 88888.00 2009-06-19 22:17:43.000 170 30847.27 107.71 43559.63 88888.00 2009-06-19 22:17:44.000 170 30847.26 107.70 43559.63 88888.00 2009-06-19 22:17:45.000 170 30847.25 107.70 43559.62 53370.23 2009-06-19 22:17:46.000 170 30847.22 107.67 43559.65 88888.00 2009-06-19 22:17:47.000 170 30847.22 107.70 43559.68 88888.00 2009-06-19 22:17:48.000 170 30847.15 107.68 43559.76 88888.00 2009-06-19 22:17:49.000 170 30847.22 107.74 43559.74 88888.00 2009-06-19 22:17:50.000 170 30847.26 107.75 43559.68 53370.25 2009-06-19 22:17:51.000 170 30847.23 107.76 43559.62 88888.00 2009-06-19 22:17:52.000 170 30847.25 107.77 43559.63 88888.00 2009-06-19 22:17:53.000 170 30847.26 107.77 43559.64 88888.00 2009-06-19 22:17:54.000 170 30847.25 107.75 43559.68 88888.00 2009-06-19 22:17:55.000 170 30847.24 107.75 43559.70 53370.27 2009-06-19 22:17:56.000 170 30847.25 107.76 43559.68 88888.00 2009-06-19 22:17:57.000 170 30847.26 107.76 43559.67 88888.00 2009-06-19 22:17:58.000 170 30847.24 107.76 43559.67 88888.00 2009-06-19 22:17:59.000 170 30847.21 107.75 43559.65 88888.00 2009-06-19 22:18:00.000 170 30847.19 107.73 43559.67 53370.26 2009-06-19 22:18:01.000 170 30847.21 107.74 43559.67 88888.00 2009-06-19 22:18:02.000 170 30847.21 107.74 43559.71 88888.00 2009-06-19 22:18:03.000 170 30847.22 107.76 43559.73 88888.00 2009-06-19 22:18:04.000 170 30847.23 107.78 43559.73 88888.00 2009-06-19 22:18:05.000 170 30847.21 107.79 43559.76 53370.28 2009-06-19 22:18:06.000 170 30847.21 107.85 43559.76 88888.00 2009-06-19 22:18:07.000 170 30847.20 107.83 43559.71 88888.00 2009-06-19 22:18:08.000 170 30847.20 107.81 43559.70 88888.00 2009-06-19 22:18:09.000 170 30847.21 107.81 43559.67 88888.00 2009-06-19 22:18:10.000 170 30847.21 107.80 43559.68 53370.28 2009-06-19 22:18:11.000 170 30847.22 107.78 43559.67 88888.00 2009-06-19 22:18:12.000 170 30847.23 107.75 43559.68 88888.00 2009-06-19 22:18:13.000 170 30847.22 107.75 43559.67 88888.00 2009-06-19 22:18:14.000 170 30847.23 107.77 43559.71 88888.00 2009-06-19 22:18:15.000 170 30847.22 107.82 43559.70 53370.25 2009-06-19 22:18:16.000 170 30847.20 107.80 43559.68 88888.00 2009-06-19 22:18:17.000 170 30847.21 107.82 43559.68 88888.00 2009-06-19 22:18:18.000 170 30847.24 107.83 43559.71 88888.00 2009-06-19 22:18:19.000 170 30847.24 107.85 43559.71 88888.00 2009-06-19 22:18:20.000 170 30847.23 107.87 43559.64 53370.30 2009-06-19 22:18:21.000 170 30847.27 107.81 43559.63 88888.00 2009-06-19 22:18:22.000 170 30847.26 107.83 43559.65 88888.00 2009-06-19 22:18:23.000 170 30847.24 107.83 43559.64 88888.00 2009-06-19 22:18:24.000 170 30847.25 107.82 43559.66 88888.00 2009-06-19 22:18:25.000 170 30847.22 107.80 43559.66 53370.30 2009-06-19 22:18:26.000 170 30847.23 107.76 43559.66 88888.00 2009-06-19 22:18:27.000 170 30847.26 107.79 43559.67 88888.00 2009-06-19 22:18:28.000 170 30847.27 107.81 43559.65 88888.00 2009-06-19 22:18:29.000 170 30847.26 107.83 43559.64 88888.00 2009-06-19 22:18:30.000 170 30847.24 107.81 43559.60 53370.30 2009-06-19 22:18:31.000 170 30847.26 107.79 43559.62 88888.00 2009-06-19 22:18:32.000 170 30847.27 107.83 43559.66 88888.00 2009-06-19 22:18:33.000 170 30847.30 107.86 43559.67 88888.00 2009-06-19 22:18:34.000 170 30847.31 107.84 43559.63 88888.00 2009-06-19 22:18:35.000 170 30847.32 107.81 43559.65 53370.32 2009-06-19 22:18:36.000 170 30847.33 107.87 43559.67 88888.00 2009-06-19 22:18:37.000 170 30847.31 107.86 43559.64 88888.00 2009-06-19 22:18:38.000 170 30847.36 107.81 43559.67 88888.00 2009-06-19 22:18:39.000 170 30847.37 107.80 43559.70 88888.00 2009-06-19 22:18:40.000 170 30847.36 107.75 43559.68 53370.36 2009-06-19 22:18:41.000 170 30847.33 107.72 43559.67 88888.00 2009-06-19 22:18:42.000 170 30847.35 107.74 43559.68 88888.00 2009-06-19 22:18:43.000 170 30847.34 107.75 43559.75 88888.00 2009-06-19 22:18:44.000 170 30847.35 107.72 43559.75 88888.00 2009-06-19 22:18:45.000 170 30847.33 107.71 43559.71 53370.37 2009-06-19 22:18:46.000 170 30847.33 107.72 43559.70 88888.00 2009-06-19 22:18:47.000 170 30847.35 107.73 43559.72 88888.00 2009-06-19 22:18:48.000 170 30847.38 107.67 43559.74 88888.00 2009-06-19 22:18:49.000 170 30847.35 107.66 43559.69 88888.00 2009-06-19 22:18:50.000 170 30847.36 107.68 43559.69 53370.38 2009-06-19 22:18:51.000 170 30847.39 107.64 43559.70 88888.00 2009-06-19 22:18:52.000 170 30847.38 107.65 43559.72 88888.00 2009-06-19 22:18:53.000 170 30847.39 107.61 43559.71 88888.00 2009-06-19 22:18:54.000 170 30847.38 107.60 43559.77 88888.00 2009-06-19 22:18:55.000 170 30847.38 107.64 43559.77 53370.38 2009-06-19 22:18:56.000 170 30847.39 107.64 43559.79 88888.00 2009-06-19 22:18:57.000 170 30847.33 107.59 43559.77 88888.00 2009-06-19 22:18:58.000 170 30847.34 107.56 43559.80 88888.00 2009-06-19 22:18:59.000 170 30847.33 107.62 43559.79 88888.00 2009-06-19 22:19:00.000 170 30847.31 107.63 43559.77 53370.38 2009-06-19 22:19:01.000 170 30847.32 107.64 43559.74 88888.00 2009-06-19 22:19:02.000 170 30847.31 107.71 43559.82 88888.00 2009-06-19 22:19:03.000 170 30847.31 107.71 43559.81 88888.00 2009-06-19 22:19:04.000 170 30847.26 107.69 43559.76 88888.00 2009-06-19 22:19:05.000 170 30847.26 107.71 43559.70 53370.35 2009-06-19 22:19:06.000 170 30847.28 107.76 43559.70 88888.00 2009-06-19 22:19:07.000 170 30847.24 107.77 43559.76 88888.00 2009-06-19 22:19:08.000 170 30847.25 107.78 43559.76 88888.00 2009-06-19 22:19:09.000 170 30847.25 107.80 43559.73 88888.00 2009-06-19 22:19:10.000 170 30847.27 107.82 43559.73 53370.32 2009-06-19 22:19:11.000 170 30847.25 107.83 43559.73 88888.00 2009-06-19 22:19:12.000 170 30847.22 107.86 43559.73 88888.00 2009-06-19 22:19:13.000 170 30847.19 107.88 43559.77 88888.00 2009-06-19 22:19:14.000 170 30847.15 107.84 43559.73 88888.00 2009-06-19 22:19:15.000 170 30847.18 107.81 43559.72 53370.36 2009-06-19 22:19:16.000 170 30847.18 107.85 43559.72 88888.00 2009-06-19 22:19:17.000 170 30847.22 107.86 43559.73 88888.00 2009-06-19 22:19:18.000 170 30847.24 107.86 43559.75 88888.00 2009-06-19 22:19:19.000 170 30847.23 107.88 43559.73 88888.00 2009-06-19 22:19:20.000 170 30847.23 107.87 43559.72 53370.38 2009-06-19 22:19:21.000 170 30847.19 107.86 43559.75 88888.00 2009-06-19 22:19:22.000 170 30847.22 107.84 43559.82 88888.00 2009-06-19 22:19:23.000 170 30847.23 107.85 43559.79 88888.00 2009-06-19 22:19:24.000 170 30847.23 107.85 43559.77 88888.00 2009-06-19 22:19:25.000 170 30847.23 107.82 43559.75 53370.40 2009-06-19 22:19:26.000 170 30847.11 107.66 43559.90 88888.00 2009-06-19 22:19:27.000 170 30847.26 107.82 43559.87 88888.00 2009-06-19 22:19:28.000 170 30847.33 107.91 43559.75 88888.00 2009-06-19 22:19:29.000 170 30847.30 107.87 43559.74 88888.00 2009-06-19 22:19:30.000 170 30847.28 107.87 43559.74 53370.48 2009-06-19 22:19:31.000 170 30847.29 107.90 43559.77 88888.00 2009-06-19 22:19:32.000 170 30847.29 107.89 43559.79 88888.00 2009-06-19 22:19:33.000 170 30847.28 107.91 43559.80 88888.00 2009-06-19 22:19:34.000 170 30847.29 107.91 43559.78 88888.00 2009-06-19 22:19:35.000 170 30847.32 107.94 43559.80 53370.44 2009-06-19 22:19:36.000 170 30847.31 107.92 43559.82 88888.00 2009-06-19 22:19:37.000 170 30847.32 107.93 43559.84 88888.00 2009-06-19 22:19:38.000 170 30847.31 107.89 43559.77 88888.00 2009-06-19 22:19:39.000 170 30847.32 107.92 43559.78 88888.00 2009-06-19 22:19:40.000 170 30847.36 107.91 43559.77 53370.43 2009-06-19 22:19:41.000 170 30847.36 107.94 43559.76 88888.00 2009-06-19 22:19:42.000 170 30847.35 107.92 43559.80 88888.00 2009-06-19 22:19:43.000 170 30847.36 107.94 43559.84 88888.00 2009-06-19 22:19:44.000 170 30847.33 107.94 43559.79 88888.00 2009-06-19 22:19:45.000 170 30847.34 107.94 43559.83 53370.46 2009-06-19 22:19:46.000 170 30847.34 107.93 43559.83 88888.00 2009-06-19 22:19:47.000 170 30847.31 107.94 43559.91 88888.00 2009-06-19 22:19:48.000 170 30847.28 107.88 43559.90 88888.00 2009-06-19 22:19:49.000 170 30847.29 107.90 43559.88 88888.00 2009-06-19 22:19:50.000 170 30847.34 107.89 43559.95 53370.51 2009-06-19 22:19:51.000 170 30847.36 107.91 43559.90 88888.00 2009-06-19 22:19:52.000 170 30847.39 107.92 43559.88 88888.00 2009-06-19 22:19:53.000 170 30847.39 107.93 43559.93 88888.00 2009-06-19 22:19:54.000 170 30847.37 107.91 43559.87 88888.00 2009-06-19 22:19:55.000 170 30847.34 107.90 43559.85 53370.51 2009-06-19 22:19:56.000 170 30847.34 107.93 43559.84 88888.00 2009-06-19 22:19:57.000 170 30847.35 107.93 43559.83 88888.00 2009-06-19 22:19:58.000 170 30847.30 107.89 43559.80 88888.00 2009-06-19 22:19:59.000 170 30847.28 107.87 43559.85 88888.00 2009-06-19 22:20:00.000 170 30847.29 107.90 43559.89 53370.48 2009-06-19 22:20:01.000 170 30847.33 107.88 43559.89 88888.00 2009-06-19 22:20:02.000 170 30847.31 107.89 43559.82 88888.00 2009-06-19 22:20:03.000 170 30847.30 107.90 43559.79 88888.00 2009-06-19 22:20:04.000 170 30847.29 107.91 43559.78 88888.00 2009-06-19 22:20:05.000 170 30847.31 107.93 43559.79 53370.42 2009-06-19 22:20:06.000 170 30847.32 107.97 43559.79 88888.00 2009-06-19 22:20:07.000 170 30847.32 107.99 43559.82 88888.00 2009-06-19 22:20:08.000 170 30847.29 107.98 43559.81 88888.00 2009-06-19 22:20:09.000 170 30847.29 108.00 43559.83 88888.00 2009-06-19 22:20:10.000 170 30847.29 108.00 43559.86 53370.47 2009-06-19 22:20:11.000 170 30847.29 108.00 43559.85 88888.00 2009-06-19 22:20:12.000 170 30847.26 108.02 43559.84 88888.00 2009-06-19 22:20:13.000 170 30847.28 108.04 43559.83 88888.00 2009-06-19 22:20:14.000 170 30847.29 108.06 43559.87 88888.00 2009-06-19 22:20:15.000 170 30847.28 108.06 43559.83 53370.46 2009-06-19 22:20:16.000 170 30847.26 108.08 43559.86 88888.00 2009-06-19 22:20:17.000 170 30847.26 108.10 43559.88 88888.00 2009-06-19 22:20:18.000 170 30847.27 108.15 43559.86 88888.00 2009-06-19 22:20:19.000 170 30847.28 108.13 43559.86 88888.00 2009-06-19 22:20:20.000 170 30847.25 108.10 43559.86 53370.49 2009-06-19 22:20:21.000 170 30847.24 108.13 43559.86 88888.00 2009-06-19 22:20:22.000 170 30847.29 108.16 43559.84 88888.00 2009-06-19 22:20:23.000 170 30847.29 108.15 43559.92 88888.00 2009-06-19 22:20:24.000 170 30847.30 108.14 43559.89 88888.00 2009-06-19 22:20:25.000 170 30847.29 108.18 43559.88 53370.50 2009-06-19 22:20:26.000 170 30847.29 108.22 43559.89 88888.00 2009-06-19 22:20:27.000 170 30847.30 108.24 43559.87 88888.00 2009-06-19 22:20:28.000 170 30847.34 108.21 43559.88 88888.00 2009-06-19 22:20:29.000 170 30847.34 108.20 43559.88 88888.00 2009-06-19 22:20:30.000 170 30847.33 108.19 43559.89 53370.53 2009-06-19 22:20:31.000 170 30847.34 108.19 43559.92 88888.00 2009-06-19 22:20:32.000 170 30847.36 108.23 43559.91 88888.00 2009-06-19 22:20:33.000 170 30847.33 108.25 43559.93 88888.00 2009-06-19 22:20:34.000 170 30847.30 108.22 43559.89 88888.00 2009-06-19 22:20:35.000 170 30847.28 108.21 43559.87 53370.54 2009-06-19 22:20:36.000 170 30847.26 108.16 43559.89 88888.00 2009-06-19 22:20:37.000 170 30847.25 108.15 43559.86 88888.00 2009-06-19 22:20:38.000 170 30847.30 108.14 43559.86 88888.00 2009-06-19 22:20:39.000 170 30847.31 108.12 43559.89 88888.00 2009-06-19 22:20:40.000 170 30847.31 108.13 43559.93 53370.49 2009-06-19 22:20:41.000 170 30847.30 108.10 43559.92 88888.00 2009-06-19 22:20:42.000 170 30847.29 108.08 43559.96 88888.00 2009-06-19 22:20:43.000 170 30847.29 108.07 43559.98 88888.00 2009-06-19 22:20:44.000 170 30847.29 108.09 43559.98 88888.00 2009-06-19 22:20:45.000 170 30847.29 108.08 43559.95 53370.48 2009-06-19 22:20:46.000 170 30847.31 108.06 43559.97 88888.00 2009-06-19 22:20:47.000 170 30847.28 108.06 43559.98 88888.00 2009-06-19 22:20:48.000 170 30847.29 108.07 43559.98 88888.00 2009-06-19 22:20:49.000 170 30847.31 108.05 43559.99 88888.00 2009-06-19 22:20:50.000 170 30847.28 108.05 43560.00 53370.47 2009-06-19 22:20:51.000 170 30847.29 108.06 43559.95 88888.00 2009-06-19 22:20:52.000 170 30847.27 108.05 43559.93 88888.00 2009-06-19 22:20:53.000 170 30847.27 108.05 43559.92 88888.00 2009-06-19 22:20:54.000 170 30847.26 107.95 43559.89 88888.00 2009-06-19 22:20:55.000 170 30847.24 107.95 43559.91 53370.45 2009-06-19 22:20:56.000 170 30847.23 107.98 43559.92 88888.00 2009-06-19 22:20:57.000 170 30847.21 107.99 43559.93 88888.00 2009-06-19 22:20:58.000 170 30847.21 108.04 43559.89 88888.00 2009-06-19 22:20:59.000 170 30847.24 108.04 43559.91 88888.00 2009-06-19 22:21:00.000 170 30847.26 108.03 43559.93 53370.49 2009-06-19 22:21:01.000 170 30847.23 108.03 43559.92 88888.00 2009-06-19 22:21:02.000 170 30847.20 108.07 43559.88 88888.00 2009-06-19 22:21:03.000 170 30847.18 108.09 43559.91 88888.00 2009-06-19 22:21:04.000 170 30847.19 108.14 43559.89 88888.00 2009-06-19 22:21:05.000 170 30847.19 108.15 43559.91 53370.42 2009-06-19 22:21:06.000 170 30847.16 108.11 43559.94 88888.00 2009-06-19 22:21:07.000 170 30847.16 108.16 43559.98 88888.00 2009-06-19 22:21:08.000 170 30847.20 108.21 43559.98 88888.00 2009-06-19 22:21:09.000 170 30847.17 108.14 43560.01 88888.00 2009-06-19 22:21:10.000 170 30847.12 108.13 43559.98 53370.48 2009-06-19 22:21:11.000 170 30847.14 108.18 43559.95 88888.00 2009-06-19 22:21:12.000 170 30847.15 108.20 43559.92 88888.00 2009-06-19 22:21:13.000 170 30847.15 108.23 43559.91 88888.00 2009-06-19 22:21:14.000 170 30847.15 108.30 43559.95 88888.00 2009-06-19 22:21:15.000 170 30847.15 108.36 43559.96 53370.50 2009-06-19 22:21:16.000 170 30847.15 108.36 43559.95 88888.00 2009-06-19 22:21:17.000 170 30847.15 108.35 43559.95 88888.00 2009-06-19 22:21:18.000 170 30847.12 108.39 43559.99 88888.00 2009-06-19 22:21:19.000 170 30847.11 108.40 43560.03 88888.00 2009-06-19 22:21:20.000 170 30847.14 108.45 43560.00 53370.47 2009-06-19 22:21:21.000 170 30847.13 108.47 43559.96 88888.00 2009-06-19 22:21:22.000 170 30847.13 108.45 43559.99 88888.00 2009-06-19 22:21:23.000 170 30847.14 108.43 43559.94 88888.00 2009-06-19 22:21:24.000 170 30847.14 108.42 43559.96 88888.00 2009-06-19 22:21:25.000 170 30847.09 108.41 43559.96 53370.50 2009-06-19 22:21:26.000 170 30847.11 108.45 43559.97 88888.00 2009-06-19 22:21:27.000 170 30847.09 108.44 43559.99 88888.00 2009-06-19 22:21:28.000 170 30847.10 108.44 43559.97 88888.00 2009-06-19 22:21:29.000 170 30847.11 108.45 43559.97 88888.00 2009-06-19 22:21:30.000 170 30847.13 108.42 43559.98 53370.49 2009-06-19 22:21:31.000 170 30847.12 108.41 43560.03 88888.00 2009-06-19 22:21:32.000 170 30847.12 108.45 43560.06 88888.00 2009-06-19 22:21:33.000 170 30847.12 108.46 43560.04 88888.00 2009-06-19 22:21:34.000 170 30847.14 108.50 43560.05 88888.00 2009-06-19 22:21:35.000 170 30847.13 108.47 43560.03 53370.52 2009-06-19 22:21:36.000 170 30847.12 108.46 43560.01 88888.00 2009-06-19 22:21:37.000 170 30847.13 108.42 43560.00 88888.00 2009-06-19 22:21:38.000 170 30847.14 108.42 43560.04 88888.00 2009-06-19 22:21:39.000 170 30847.14 108.40 43560.04 88888.00 2009-06-19 22:21:40.000 170 30847.14 108.43 43559.99 53370.46 2009-06-19 22:21:41.000 170 30847.12 108.37 43560.00 88888.00 2009-06-19 22:21:42.000 170 30847.09 108.32 43560.02 88888.00 2009-06-19 22:21:43.000 170 30847.10 108.37 43560.04 88888.00 2009-06-19 22:21:44.000 170 30847.09 108.38 43560.04 88888.00 2009-06-19 22:21:45.000 170 30847.11 108.38 43560.01 53370.47 2009-06-19 22:21:46.000 170 30847.08 108.41 43560.04 88888.00 2009-06-19 22:21:47.000 170 30847.06 108.40 43560.02 88888.00 2009-06-19 22:21:48.000 170 30847.10 108.41 43559.97 88888.00 2009-06-19 22:21:49.000 170 30847.10 108.40 43559.98 88888.00 2009-06-19 22:21:50.000 170 30847.03 108.43 43559.97 53370.44 2009-06-19 22:21:51.000 170 30847.04 108.43 43559.97 88888.00 2009-06-19 22:21:52.000 170 30847.05 108.45 43559.96 88888.00 2009-06-19 22:21:53.000 170 30847.08 108.44 43559.99 88888.00 2009-06-19 22:21:54.000 170 30847.04 108.46 43560.09 88888.00 2009-06-19 22:21:55.000 170 30847.02 108.48 43560.05 53370.39 2009-06-19 22:21:56.000 170 30846.98 108.47 43560.01 88888.00 2009-06-19 22:21:57.000 170 30846.95 108.50 43560.03 88888.00 2009-06-19 22:21:58.000 170 30846.93 108.51 43560.00 88888.00 2009-06-19 22:21:59.000 170 30846.91 108.54 43560.02 88888.00 2009-06-19 22:22:00.000 170 30846.94 108.56 43560.04 53370.43 2009-06-19 22:22:01.000 170 30846.94 108.58 43560.03 88888.00 2009-06-19 22:22:02.000 170 30846.97 108.59 43560.04 88888.00 2009-06-19 22:22:03.000 170 30846.97 108.60 43560.10 88888.00 2009-06-19 22:22:04.000 170 30846.96 108.66 43560.15 88888.00 2009-06-19 22:22:05.000 170 30846.95 108.74 43560.11 53370.44 2009-06-19 22:22:06.000 170 30846.93 108.76 43560.11 88888.00 2009-06-19 22:22:07.000 170 30846.91 108.76 43560.16 88888.00 2009-06-19 22:22:08.000 170 30846.89 108.76 43560.11 88888.00 2009-06-19 22:22:09.000 170 30846.90 108.77 43560.06 88888.00 2009-06-19 22:22:10.000 170 30846.96 108.78 43560.05 53370.42 2009-06-19 22:22:11.000 170 30846.99 108.74 43560.08 88888.00 2009-06-19 22:22:12.000 170 30846.98 108.73 43560.11 88888.00 2009-06-19 22:22:13.000 170 30846.98 108.81 43560.13 88888.00 2009-06-19 22:22:14.000 170 30846.98 108.82 43560.12 88888.00 2009-06-19 22:22:15.000 170 30847.00 108.84 43560.08 53370.49 2009-06-19 22:22:16.000 170 30847.00 108.83 43560.03 88888.00 2009-06-19 22:22:17.000 170 30847.06 108.84 43560.08 88888.00 2009-06-19 22:22:18.000 170 30847.05 108.85 43560.11 88888.00 2009-06-19 22:22:19.000 170 30847.04 108.83 43560.08 88888.00 2009-06-19 22:22:20.000 170 30847.04 108.84 43560.01 53370.47 2009-06-19 22:22:21.000 170 30847.02 108.81 43560.02 88888.00 2009-06-19 22:22:22.000 170 30847.02 108.80 43560.03 88888.00 2009-06-19 22:22:23.000 170 30846.99 108.79 43560.06 88888.00 2009-06-19 22:22:24.000 170 30846.98 108.74 43560.02 88888.00 2009-06-19 22:22:25.000 170 30846.99 108.72 43560.00 53370.46 2009-06-19 22:22:26.000 170 30846.98 108.69 43560.00 88888.00 2009-06-19 22:22:27.000 170 30846.99 108.66 43559.98 88888.00 2009-06-19 22:22:28.000 170 30847.00 108.64 43560.00 88888.00 2009-06-19 22:22:29.000 170 30847.00 108.64 43560.03 88888.00 2009-06-19 22:22:30.000 170 30846.99 108.65 43560.02 53370.50 2009-06-19 22:22:31.000 170 30846.99 108.65 43560.05 88888.00 2009-06-19 22:22:32.000 170 30847.02 108.61 43560.06 88888.00 2009-06-19 22:22:33.000 170 30847.04 108.63 43560.00 88888.00 2009-06-19 22:22:34.000 170 30847.04 108.65 43560.01 88888.00 2009-06-19 22:22:35.000 170 30847.02 108.66 43560.04 53370.45 2009-06-19 22:22:36.000 170 30847.02 108.64 43560.03 88888.00 2009-06-19 22:22:37.000 170 30847.03 108.68 43560.04 88888.00 2009-06-19 22:22:38.000 170 30847.03 108.65 43560.04 88888.00 2009-06-19 22:22:39.000 170 30846.99 108.64 43560.06 88888.00 2009-06-19 22:22:40.000 170 30847.01 108.69 43560.08 53370.48 2009-06-19 22:22:41.000 170 30847.01 108.71 43560.04 88888.00 2009-06-19 22:22:42.000 170 30847.02 108.68 43560.06 88888.00 2009-06-19 22:22:43.000 170 30847.02 108.69 43560.01 88888.00 2009-06-19 22:22:44.000 170 30847.07 108.70 43560.03 88888.00 2009-06-19 22:22:45.000 170 30847.07 108.72 43560.03 53370.49 2009-06-19 22:22:46.000 170 30847.06 108.74 43560.03 88888.00 2009-06-19 22:22:47.000 170 30847.06 108.74 43560.07 88888.00 2009-06-19 22:22:48.000 170 30847.06 108.77 43560.05 88888.00 2009-06-19 22:22:49.000 170 30847.06 108.81 43560.07 88888.00 2009-06-19 22:22:50.000 170 30847.04 108.84 43560.09 53370.51 2009-06-19 22:22:51.000 170 30847.01 108.91 43560.07 88888.00 2009-06-19 22:22:52.000 170 30847.02 108.94 43560.09 88888.00 2009-06-19 22:22:53.000 170 30847.04 108.96 43560.08 88888.00 2009-06-19 22:22:54.000 170 30847.03 108.96 43560.12 88888.00 2009-06-19 22:22:55.000 170 30847.06 109.00 43560.12 53370.51 2009-06-19 22:22:56.000 170 30847.05 109.01 43560.15 88888.00 2009-06-19 22:22:57.000 170 30847.05 109.06 43560.14 88888.00 2009-06-19 22:22:58.000 170 30847.04 109.02 43560.10 88888.00 2009-06-19 22:22:59.000 170 30847.05 109.03 43560.11 88888.00 2009-06-19 22:23:00.000 170 30847.04 109.05 43560.14 53370.52 2009-06-19 22:23:01.000 170 30846.99 108.98 43560.16 88888.00 2009-06-19 22:23:02.000 170 30846.95 108.94 43560.25 88888.00 2009-06-19 22:23:03.000 170 30847.08 109.02 43560.11 88888.00 2009-06-19 22:23:04.000 170 30847.06 109.05 43560.02 88888.00 2009-06-19 22:23:05.000 170 30847.10 109.07 43560.02 53370.68 2009-06-19 22:23:06.000 170 30847.08 109.02 43560.06 88888.00 2009-06-19 22:23:07.000 170 30847.06 109.01 43560.07 88888.00 2009-06-19 22:23:08.000 170 30847.09 109.05 43560.08 88888.00 2009-06-19 22:23:09.000 170 30847.07 109.03 43560.07 88888.00 2009-06-19 22:23:10.000 170 30847.08 109.01 43560.06 53370.55 2009-06-19 22:23:11.000 170 30847.11 108.93 43560.06 88888.00 2009-06-19 22:23:12.000 170 30847.08 108.93 43560.07 88888.00 2009-06-19 22:23:13.000 170 30847.10 108.93 43560.07 88888.00 2009-06-19 22:23:14.000 170 30847.10 108.94 43560.06 88888.00 2009-06-19 22:23:15.000 170 30847.09 108.88 43560.06 53370.58 2009-06-19 22:23:16.000 170 30847.08 108.85 43560.04 88888.00 2009-06-19 22:23:17.000 170 30847.09 108.81 43559.99 88888.00 2009-06-19 22:23:18.000 170 30847.17 108.83 43559.83 88888.00 2009-06-19 22:23:19.000 170 30847.07 108.73 43559.93 88888.00 2009-06-19 22:23:20.000 170 30847.08 108.74 43560.07 53370.59 2009-06-19 22:23:21.000 170 30847.07 108.74 43560.07 88888.00 2009-06-19 22:23:22.000 170 30847.05 108.71 43560.06 88888.00 2009-06-19 22:23:23.000 170 30847.05 108.69 43560.08 88888.00 2009-06-19 22:23:24.000 170 30847.05 108.75 43560.10 88888.00 2009-06-19 22:23:25.000 170 30847.06 108.80 43560.11 53370.56 2009-06-19 22:23:26.000 170 30847.06 108.79 43560.09 88888.00 2009-06-19 22:23:27.000 170 30847.05 108.79 43560.05 88888.00 2009-06-19 22:23:28.000 170 30847.02 108.80 43560.08 88888.00 2009-06-19 22:23:29.000 170 30847.07 108.81 43560.08 88888.00 2009-06-19 22:23:30.000 170 30847.09 108.82 43560.09 53370.55 2009-06-19 22:23:31.000 170 30847.06 108.82 43560.11 88888.00 2009-06-19 22:23:32.000 170 30847.10 108.82 43560.13 88888.00 2009-06-19 22:23:33.000 170 30847.09 108.80 43560.15 88888.00 2009-06-19 22:23:34.000 170 30847.07 108.88 43560.16 88888.00 2009-06-19 22:23:35.000 170 30847.03 108.91 43560.19 53370.55 2009-06-19 22:23:36.000 170 30847.03 108.87 43560.17 88888.00 2009-06-19 22:23:37.000 170 30847.04 108.86 43560.12 88888.00 2009-06-19 22:23:38.000 170 30847.06 108.90 43560.12 88888.00 2009-06-19 22:23:39.000 170 30847.05 108.93 43560.12 88888.00 2009-06-19 22:23:40.000 170 30847.06 109.03 43560.13 53370.58 2009-06-19 22:23:41.000 170 30847.11 109.06 43560.14 88888.00 2009-06-19 22:23:42.000 170 30847.10 109.08 43560.18 88888.00 2009-06-19 22:23:43.000 170 30847.08 109.07 43560.25 88888.00 2009-06-19 22:23:44.000 170 30847.03 109.11 43560.26 88888.00 2009-06-19 22:23:45.000 170 30847.03 109.07 43560.25 53370.60 2009-06-19 22:23:46.000 170 30847.08 109.13 43560.23 88888.00 2009-06-19 22:23:47.000 170 30847.12 109.17 43560.13 88888.00 2009-06-19 22:23:48.000 170 30847.05 109.13 43560.17 88888.00 2009-06-19 22:23:49.000 170 30847.08 109.13 43560.22 88888.00 2009-06-19 22:23:50.000 170 30847.11 109.16 43560.24 53370.57 2009-06-19 22:23:51.000 170 30847.11 109.13 43560.24 88888.00 2009-06-19 22:23:52.000 170 30847.08 109.12 43560.25 88888.00 2009-06-19 22:23:53.000 170 30847.08 109.14 43560.18 88888.00 2009-06-19 22:23:54.000 170 30847.05 109.15 43560.16 88888.00 2009-06-19 22:23:55.000 170 30847.09 109.10 43560.16 53370.67 2009-06-19 22:23:56.000 170 30847.11 109.07 43560.16 88888.00 2009-06-19 22:23:57.000 170 30847.10 109.05 43560.18 88888.00 2009-06-19 22:23:58.000 170 30847.09 109.06 43560.19 88888.00 2009-06-19 22:23:59.000 170 30847.06 109.07 43560.18 88888.00 2009-06-19 22:24:00.000 170 30847.06 109.05 43560.14 53370.64 2009-06-19 22:24:01.000 170 30847.09 109.06 43560.15 88888.00 2009-06-19 22:24:02.000 170 30847.10 109.09 43560.18 88888.00 2009-06-19 22:24:03.000 170 30847.05 109.11 43560.19 88888.00 2009-06-19 22:24:04.000 170 30847.09 109.11 43560.20 88888.00 2009-06-19 22:24:05.000 170 30847.07 109.08 43560.17 53370.64 2009-06-19 22:24:06.000 170 30847.05 109.05 43560.14 88888.00 2009-06-19 22:24:07.000 170 30847.06 109.04 43560.14 88888.00 2009-06-19 22:24:08.000 170 30847.07 108.99 43560.16 88888.00 2009-06-19 22:24:09.000 170 30847.07 108.95 43560.15 88888.00 2009-06-19 22:24:10.000 170 30847.10 108.96 43560.09 53370.64 2009-06-19 22:24:11.000 170 30847.08 108.98 43560.10 88888.00 2009-06-19 22:24:12.000 170 30847.03 108.99 43560.14 88888.00 2009-06-19 22:24:13.000 170 30847.03 108.97 43560.15 88888.00 2009-06-19 22:24:14.000 170 30847.01 108.98 43560.13 88888.00 2009-06-19 22:24:15.000 170 30847.02 109.01 43560.13 53370.64 2009-06-19 22:24:16.000 170 30846.97 109.02 43560.14 88888.00 2009-06-19 22:24:17.000 170 30847.01 109.06 43560.09 88888.00 2009-06-19 22:24:18.000 170 30847.11 109.19 43559.98 88888.00 2009-06-19 22:24:19.000 170 30846.98 109.09 43560.08 88888.00 2009-06-19 22:24:20.000 170 30846.97 109.08 43560.12 53370.64 2009-06-19 22:24:21.000 170 30846.96 109.10 43560.14 88888.00 2009-06-19 22:24:22.000 170 30846.98 109.11 43560.13 88888.00 2009-06-19 22:24:23.000 170 30846.97 109.13 43560.13 88888.00 2009-06-19 22:24:24.000 170 30846.97 109.18 43560.14 88888.00 2009-06-19 22:24:25.000 170 30846.99 109.17 43560.13 53370.65 2009-06-19 22:24:26.000 170 30847.00 109.22 43560.10 88888.00 2009-06-19 22:24:27.000 170 30847.03 109.18 43560.13 88888.00 2009-06-19 22:24:28.000 170 30847.04 109.20 43560.17 88888.00 2009-06-19 22:24:29.000 170 30847.04 109.19 43560.16 88888.00 2009-06-19 22:24:30.000 170 30847.03 109.20 43560.19 53370.65 2009-06-19 22:24:31.000 170 30847.08 109.17 43560.17 88888.00 2009-06-19 22:24:32.000 170 30847.08 109.16 43560.21 88888.00 2009-06-19 22:24:33.000 170 30847.07 109.19 43560.24 88888.00 2009-06-19 22:24:34.000 170 30847.06 109.18 43560.23 88888.00 2009-06-19 22:24:35.000 170 30847.10 109.19 43560.22 53370.69 2009-06-19 22:24:36.000 170 30847.07 109.15 43560.20 88888.00 2009-06-19 22:24:37.000 170 30847.06 109.18 43560.19 88888.00 2009-06-19 22:24:38.000 170 30847.06 109.18 43560.22 88888.00 2009-06-19 22:24:39.000 170 30847.03 109.23 43560.23 88888.00 2009-06-19 22:24:40.000 170 30847.05 109.26 43560.26 53370.68 2009-06-19 22:24:41.000 170 30847.05 109.22 43560.27 88888.00 2009-06-19 22:24:42.000 170 30847.10 109.18 43560.29 88888.00 2009-06-19 22:24:43.000 170 30847.07 109.16 43560.28 88888.00 2009-06-19 22:24:44.000 170 30847.04 109.16 43560.29 88888.00 2009-06-19 22:24:45.000 170 30847.03 109.17 43560.27 53370.70 2009-06-19 22:24:46.000 170 30847.06 109.17 43560.26 88888.00 2009-06-19 22:24:47.000 170 30847.08 109.19 43560.30 88888.00 2009-06-19 22:24:48.000 170 30847.10 109.20 43560.30 88888.00 2009-06-19 22:24:49.000 170 30847.09 109.21 43560.30 88888.00 2009-06-19 22:24:50.000 170 30847.12 109.23 43560.27 53370.70 2009-06-19 22:24:51.000 170 30847.10 109.22 43560.30 88888.00 2009-06-19 22:24:52.000 170 30847.12 109.19 43560.36 88888.00 2009-06-19 22:24:53.000 170 30847.10 109.18 43560.36 88888.00 2009-06-19 22:24:54.000 170 30847.10 109.13 43560.29 88888.00 2009-06-19 22:24:55.000 170 30847.14 109.18 43560.32 53370.72 2009-06-19 22:24:56.000 170 30847.12 109.20 43560.33 88888.00 2009-06-19 22:24:57.000 170 30847.15 109.20 43560.28 88888.00 2009-06-19 22:24:58.000 170 30847.12 109.25 43560.28 88888.00 2009-06-19 22:24:59.000 170 30847.10 109.22 43560.31 88888.00 2009-06-19 22:25:00.000 170 30847.09 109.27 43560.31 53370.70 2009-06-19 22:25:01.000 170 30847.10 109.29 43560.28 88888.00 2009-06-19 22:25:02.000 170 30847.10 109.31 43560.22 88888.00 2009-06-19 22:25:03.000 170 30847.10 109.36 43560.25 88888.00 2009-06-19 22:25:04.000 170 30847.08 109.38 43560.30 88888.00 2009-06-19 22:25:05.000 170 30847.10 109.34 43560.25 53370.71 2009-06-19 22:25:06.000 170 30847.11 109.34 43560.26 88888.00 2009-06-19 22:25:07.000 170 30847.12 109.36 43560.26 88888.00 2009-06-19 22:25:08.000 170 30847.11 109.35 43560.26 88888.00 2009-06-19 22:25:09.000 170 30847.11 109.38 43560.25 88888.00 2009-06-19 22:25:10.000 170 30847.13 109.35 43560.24 53370.70 2009-06-19 22:25:11.000 170 30847.10 109.36 43560.24 88888.00 2009-06-19 22:25:12.000 170 30847.09 109.36 43560.29 88888.00 2009-06-19 22:25:13.000 170 30847.10 109.42 43560.31 88888.00 2009-06-19 22:25:14.000 170 30847.10 109.43 43560.29 88888.00 2009-06-19 22:25:15.000 170 30847.11 109.43 43560.27 53370.71 2009-06-19 22:25:16.000 170 30847.09 109.41 43560.25 88888.00 2009-06-19 22:25:17.000 170 30847.08 109.39 43560.29 88888.00 2009-06-19 22:25:18.000 170 30847.10 109.41 43560.26 88888.00 2009-06-19 22:25:19.000 170 30847.08 109.39 43560.25 88888.00 2009-06-19 22:25:20.000 170 30847.11 109.41 43560.30 53370.78 2009-06-19 22:25:21.000 170 30847.12 109.44 43560.24 88888.00 2009-06-19 22:25:22.000 170 30847.09 109.43 43560.23 88888.00 2009-06-19 22:25:23.000 170 30847.10 109.42 43560.22 88888.00 2009-06-19 22:25:24.000 170 30847.10 109.42 43560.24 88888.00 2009-06-19 22:25:25.000 170 30847.10 109.45 43560.28 53370.77 2009-06-19 22:25:26.000 170 30847.11 109.45 43560.30 88888.00 2009-06-19 22:25:27.000 170 30847.10 109.45 43560.29 88888.00 2009-06-19 22:25:28.000 170 30847.10 109.50 43560.31 88888.00 2009-06-19 22:25:29.000 170 30847.12 109.51 43560.29 88888.00 2009-06-19 22:25:30.000 170 30847.12 109.49 43560.27 53370.77 2009-06-19 22:25:31.000 170 30847.11 109.47 43560.22 88888.00 2009-06-19 22:25:32.000 170 30847.10 109.52 43560.21 88888.00 2009-06-19 22:25:33.000 170 30847.10 109.52 43560.29 88888.00 2009-06-19 22:25:34.000 170 30847.10 109.55 43560.33 88888.00 2009-06-19 22:25:35.000 170 30847.05 109.60 43560.34 53370.75 2009-06-19 22:25:36.000 170 30847.05 109.63 43560.33 88888.00 2009-06-19 22:25:37.000 170 30847.06 109.62 43560.34 88888.00 2009-06-19 22:25:38.000 170 30847.09 109.61 43560.32 88888.00 2009-06-19 22:25:39.000 170 30847.07 109.63 43560.36 88888.00 2009-06-19 22:25:40.000 170 30847.05 109.65 43560.39 53370.77 2009-06-19 22:25:41.000 170 30847.08 109.69 43560.37 88888.00 2009-06-19 22:25:42.000 170 30847.08 109.69 43560.34 88888.00 2009-06-19 22:25:43.000 170 30847.05 109.68 43560.35 88888.00 2009-06-19 22:25:44.000 170 30847.06 109.65 43560.32 88888.00 2009-06-19 22:25:45.000 170 30847.04 109.66 43560.29 53370.75 2009-06-19 22:25:46.000 170 30847.03 109.68 43560.33 88888.00 2009-06-19 22:25:47.000 170 30847.03 109.68 43560.33 88888.00 2009-06-19 22:25:48.000 170 30847.06 109.67 43560.36 88888.00 2009-06-19 22:25:49.000 170 30847.09 109.68 43560.37 88888.00 2009-06-19 22:25:50.000 170 30847.06 109.70 43560.38 53370.77 2009-06-19 22:25:51.000 170 30847.03 109.69 43560.34 88888.00 2009-06-19 22:25:52.000 170 30847.01 109.68 43560.32 88888.00 2009-06-19 22:25:53.000 170 30847.04 109.64 43560.39 88888.00 2009-06-19 22:25:54.000 170 30847.01 109.64 43560.37 88888.00 2009-06-19 22:25:55.000 170 30847.03 109.68 43560.37 53370.78 2009-06-19 22:25:56.000 170 30846.99 109.71 43560.34 88888.00 2009-06-19 22:25:57.000 170 30846.99 109.71 43560.36 88888.00 2009-06-19 22:25:58.000 170 30846.96 109.72 43560.35 88888.00 2009-06-19 22:25:59.000 170 30846.96 109.69 43560.35 88888.00 2009-06-19 22:26:00.000 170 30846.97 109.67 43560.35 53370.75 2009-06-19 22:26:01.000 170 30846.97 109.67 43560.39 88888.00 2009-06-19 22:26:02.000 170 30846.99 109.67 43560.41 88888.00 2009-06-19 22:26:03.000 170 30847.02 109.67 43560.42 88888.00 2009-06-19 22:26:04.000 170 30847.02 109.63 43560.37 88888.00 2009-06-19 22:26:05.000 170 30846.97 109.66 43560.36 53370.76 2009-06-19 22:26:06.000 170 30846.97 109.69 43560.35 88888.00 2009-06-19 22:26:07.000 170 30846.98 109.68 43560.37 88888.00 2009-06-19 22:26:08.000 170 30846.96 109.65 43560.38 88888.00 2009-06-19 22:26:09.000 170 30846.99 109.68 43560.36 88888.00 2009-06-19 22:26:10.000 170 30847.04 109.72 43560.32 53370.76 2009-06-19 22:26:11.000 170 30847.06 109.73 43560.28 88888.00 2009-06-19 22:26:12.000 170 30847.04 109.68 43560.39 88888.00 2009-06-19 22:26:13.000 170 30847.03 109.68 43560.38 88888.00 2009-06-19 22:26:14.000 170 30847.02 109.71 43560.39 88888.00 2009-06-19 22:26:15.000 170 30846.99 109.68 43560.40 53370.76 2009-06-19 22:26:16.000 170 30847.03 109.66 43560.39 88888.00 2009-06-19 22:26:17.000 170 30847.04 109.76 43560.38 88888.00 2009-06-19 22:26:18.000 170 30847.08 109.80 43560.40 88888.00 2009-06-19 22:26:19.000 170 30847.06 109.79 43560.38 88888.00 2009-06-19 22:26:20.000 170 30847.06 109.78 43560.38 53370.81 2009-06-19 22:26:21.000 170 30847.07 109.78 43560.41 88888.00 2009-06-19 22:26:22.000 170 30847.10 109.78 43560.45 88888.00 2009-06-19 22:26:23.000 170 30847.12 109.78 43560.52 88888.00 2009-06-19 22:26:24.000 170 30847.10 109.81 43560.46 88888.00 2009-06-19 22:26:25.000 170 30847.09 109.83 43560.41 53370.80 2009-06-19 22:26:26.000 170 30847.11 109.85 43560.48 88888.00 2009-06-19 22:26:27.000 170 30847.08 109.85 43560.52 88888.00 2009-06-19 22:26:28.000 170 30847.10 109.84 43560.48 88888.00 2009-06-19 22:26:29.000 170 30847.12 109.87 43560.46 88888.00 2009-06-19 22:26:30.000 170 30847.17 109.85 43560.35 53370.83 2009-06-19 22:26:31.000 170 30847.19 109.92 43560.33 88888.00 2009-06-19 22:26:32.000 170 30847.15 109.96 43560.38 88888.00 2009-06-19 22:26:33.000 170 30847.08 109.91 43560.40 88888.00 2009-06-19 22:26:34.000 170 30847.09 109.91 43560.47 88888.00 2009-06-19 22:26:35.000 170 30847.10 109.91 43560.50 53370.77 2009-06-19 22:26:36.000 170 30847.09 109.91 43560.49 88888.00 2009-06-19 22:26:37.000 170 30847.08 109.92 43560.46 88888.00 2009-06-19 22:26:38.000 170 30847.09 109.89 43560.50 88888.00 2009-06-19 22:26:39.000 170 30847.05 109.84 43560.47 88888.00 2009-06-19 22:26:40.000 170 30847.07 109.85 43560.48 53370.84 2009-06-19 22:26:41.000 170 30847.14 109.86 43560.49 88888.00 2009-06-19 22:26:42.000 170 30847.16 109.85 43560.48 88888.00 2009-06-19 22:26:43.000 170 30847.17 109.87 43560.41 88888.00 2009-06-19 22:26:44.000 170 30847.18 109.90 43560.50 88888.00 2009-06-19 22:26:45.000 170 30847.14 109.92 43560.42 53370.87 2009-06-19 22:26:46.000 170 30847.15 109.89 43560.36 88888.00 2009-06-19 22:26:47.000 170 30847.13 109.90 43560.40 88888.00 2009-06-19 22:26:48.000 170 30847.13 109.86 43560.44 88888.00 2009-06-19 22:26:49.000 170 30847.17 109.84 43560.37 88888.00 2009-06-19 22:26:50.000 170 30847.21 109.85 43560.36 53370.87 2009-06-19 22:26:51.000 170 30847.22 109.83 43560.38 88888.00 2009-06-19 22:26:52.000 170 30847.23 109.81 43560.40 88888.00 2009-06-19 22:26:53.000 170 30847.19 109.84 43560.43 88888.00 2009-06-19 22:26:54.000 170 30847.21 109.86 43560.44 88888.00 2009-06-19 22:26:55.000 170 30847.17 109.86 43560.43 53370.87 2009-06-19 22:26:56.000 170 30847.15 109.82 43560.39 88888.00 2009-06-19 22:26:57.000 170 30847.13 109.77 43560.36 88888.00 2009-06-19 22:26:58.000 170 30847.19 109.76 43560.36 88888.00 2009-06-19 22:26:59.000 170 30847.19 109.77 43560.47 88888.00 2009-06-19 22:27:00.000 170 30847.18 109.78 43560.43 53370.89 2009-06-19 22:27:01.000 170 30847.16 109.79 43560.41 88888.00 2009-06-19 22:27:02.000 170 30847.22 109.86 43560.37 88888.00 2009-06-19 22:27:03.000 170 30847.18 109.78 43560.31 88888.00 2009-06-19 22:27:04.000 170 30847.17 109.78 43560.39 88888.00 2009-06-19 22:27:05.000 170 30847.18 109.75 43560.41 53370.83 2009-06-19 22:27:06.000 170 30847.19 109.73 43560.34 88888.00 2009-06-19 22:27:07.000 170 30847.18 109.76 43560.39 88888.00 2009-06-19 22:27:08.000 170 30847.24 109.82 43560.41 88888.00 2009-06-19 22:27:09.000 170 30847.21 109.88 43560.41 88888.00 2009-06-19 22:27:10.000 170 30847.19 109.88 43560.43 53370.89 2009-06-19 22:27:11.000 170 30847.19 109.88 43560.38 88888.00 2009-06-19 22:27:12.000 170 30847.19 109.90 43560.41 88888.00 2009-06-19 22:27:13.000 170 30847.18 109.93 43560.42 88888.00 2009-06-19 22:27:14.000 170 30847.21 109.94 43560.47 88888.00 2009-06-19 22:27:15.000 170 30847.23 109.89 43560.47 53370.93 2009-06-19 22:27:16.000 170 30847.23 109.90 43560.47 88888.00 2009-06-19 22:27:17.000 170 30847.23 109.99 43560.46 88888.00 2009-06-19 22:27:18.000 170 30847.26 109.95 43560.46 88888.00 2009-06-19 22:27:19.000 170 30847.23 109.95 43560.53 88888.00 2009-06-19 22:27:20.000 170 30847.22 109.95 43560.51 53370.97 2009-06-19 22:27:21.000 170 30847.23 110.00 43560.47 88888.00 2009-06-19 22:27:22.000 170 30847.23 109.99 43560.52 88888.00 2009-06-19 22:27:23.000 170 30847.20 109.96 43560.54 88888.00 2009-06-19 22:27:24.000 170 30847.18 109.97 43560.50 88888.00 2009-06-19 22:27:25.000 170 30847.20 109.98 43560.45 53371.01 2009-06-19 22:27:26.000 170 30847.22 109.97 43560.46 88888.00 2009-06-19 22:27:27.000 170 30847.23 109.99 43560.46 88888.00 2009-06-19 22:27:28.000 170 30847.24 109.99 43560.50 88888.00 2009-06-19 22:27:29.000 170 30847.28 110.00 43560.44 88888.00 2009-06-19 22:27:30.000 170 30847.29 110.00 43560.44 53371.02 2009-06-19 22:27:31.000 170 30847.31 109.99 43560.44 88888.00 2009-06-19 22:27:32.000 170 30847.31 110.02 43560.42 88888.00 2009-06-19 22:27:33.000 170 30847.32 110.01 43560.43 88888.00 2009-06-19 22:27:34.000 170 30847.30 109.98 43560.41 88888.00 2009-06-19 22:27:35.000 170 30847.33 109.98 43560.44 53371.02 2009-06-19 22:27:36.000 170 30847.33 109.96 43560.44 88888.00 2009-06-19 22:27:37.000 170 30847.33 109.91 43560.42 88888.00 2009-06-19 22:27:38.000 170 30847.33 109.89 43560.48 88888.00 2009-06-19 22:27:39.000 170 30847.33 109.90 43560.50 88888.00 2009-06-19 22:27:40.000 170 30847.35 109.92 43560.47 53371.03 2009-06-19 22:27:41.000 170 30847.31 109.92 43560.47 88888.00 2009-06-19 22:27:42.000 170 30847.32 109.90 43560.43 88888.00 2009-06-19 22:27:43.000 170 30847.33 109.87 43560.41 88888.00 2009-06-19 22:27:44.000 170 30847.35 109.86 43560.44 88888.00 2009-06-19 22:27:45.000 170 30847.35 109.88 43560.43 53371.04 2009-06-19 22:27:46.000 170 30847.37 109.89 43560.41 88888.00 2009-06-19 22:27:47.000 170 30847.32 109.89 43560.38 88888.00 2009-06-19 22:27:48.000 170 30847.30 109.86 43560.39 88888.00 2009-06-19 22:27:49.000 170 30847.28 109.83 43560.37 88888.00 2009-06-19 22:27:50.000 170 30847.25 109.81 43560.34 53371.05 2009-06-19 22:27:51.000 170 30847.31 109.82 43560.34 88888.00 2009-06-19 22:27:52.000 170 30847.36 109.83 43560.38 88888.00 2009-06-19 22:27:53.000 170 30847.40 109.93 43560.31 88888.00 2009-06-19 22:27:54.000 170 30847.36 109.91 43560.33 88888.00 2009-06-19 22:27:55.000 170 30847.31 109.86 43560.35 53371.01 2009-06-19 22:27:56.000 170 30847.33 109.89 43560.37 88888.00 2009-06-19 22:27:57.000 170 30847.30 109.90 43560.41 88888.00 2009-06-19 22:27:58.000 170 30847.30 109.91 43560.46 88888.00 2009-06-19 22:27:59.000 170 30847.30 109.95 43560.50 88888.00 2009-06-19 22:28:00.000 170 30847.30 109.96 43560.48 53371.05 2009-06-19 22:28:01.000 170 30847.27 109.98 43560.50 88888.00 2009-06-19 22:28:02.000 170 30847.30 109.99 43560.47 88888.00 2009-06-19 22:28:03.000 170 30847.31 110.03 43560.51 88888.00 2009-06-19 22:28:04.000 170 30847.31 110.06 43560.56 88888.00 2009-06-19 22:28:05.000 170 30847.31 110.06 43560.58 53371.08 2009-06-19 22:28:06.000 170 30847.33 110.02 43560.56 88888.00 2009-06-19 22:28:07.000 170 30847.37 110.02 43560.59 88888.00 2009-06-19 22:28:08.000 170 30847.35 110.07 43560.60 88888.00 2009-06-19 22:28:09.000 170 30847.31 110.09 43560.59 88888.00 2009-06-19 22:28:10.000 170 30847.33 110.12 43560.59 53371.11 2009-06-19 22:28:11.000 170 30847.36 110.17 43560.58 88888.00 2009-06-19 22:28:12.000 170 30847.32 110.13 43560.52 88888.00 2009-06-19 22:28:13.000 170 30847.37 110.13 43560.54 88888.00 2009-06-19 22:28:14.000 170 30847.38 110.14 43560.54 88888.00 2009-06-19 22:28:15.000 170 30847.40 110.13 43560.51 53371.16 2009-06-19 22:28:16.000 170 30847.40 110.14 43560.54 88888.00 2009-06-19 22:28:17.000 170 30847.36 110.09 43560.49 88888.00 2009-06-19 22:28:18.000 170 30847.41 110.10 43560.44 88888.00 2009-06-19 22:28:19.000 170 30847.44 110.11 43560.46 88888.00 2009-06-19 22:28:20.000 170 30847.49 110.11 43560.52 53371.15 2009-06-19 22:28:21.000 170 30847.46 110.11 43560.44 88888.00 2009-06-19 22:28:22.000 170 30847.39 110.09 43560.47 88888.00 2009-06-19 22:28:23.000 170 30847.38 110.09 43560.51 88888.00 2009-06-19 22:28:24.000 170 30847.42 110.09 43560.53 88888.00 2009-06-19 22:28:25.000 170 30847.42 110.12 43560.54 53371.18 2009-06-19 22:28:26.000 170 30847.38 110.09 43560.55 88888.00 2009-06-19 22:28:27.000 170 30847.38 110.06 43560.54 88888.00 2009-06-19 22:28:28.000 170 30847.41 110.06 43560.59 88888.00 2009-06-19 22:28:29.000 170 30847.41 110.06 43560.57 88888.00 2009-06-19 22:28:30.000 170 30847.39 110.07 43560.58 53371.18 2009-06-19 22:28:31.000 170 30847.40 110.07 43560.55 88888.00 2009-06-19 22:28:32.000 170 30847.40 110.09 43560.54 88888.00 2009-06-19 22:28:33.000 170 30847.42 110.08 43560.59 88888.00 2009-06-19 22:28:34.000 170 30847.45 110.12 43560.59 88888.00 2009-06-19 22:28:35.000 170 30847.41 110.11 43560.58 53371.18 2009-06-19 22:28:36.000 170 30847.40 110.14 43560.57 88888.00 2009-06-19 22:28:37.000 170 30847.41 110.09 43560.56 88888.00 2009-06-19 22:28:38.000 170 30847.37 110.03 43560.54 88888.00 2009-06-19 22:28:39.000 170 30847.33 110.06 43560.66 88888.00 2009-06-19 22:28:40.000 170 30847.56 110.42 43560.45 53371.14 2009-06-19 22:28:41.000 170 30847.45 110.33 43560.40 88888.00 2009-06-19 22:28:42.000 170 30847.40 110.26 43560.52 88888.00 2009-06-19 22:28:43.000 170 30847.36 110.21 43560.57 88888.00 2009-06-19 22:28:44.000 170 30847.37 110.18 43560.61 88888.00 2009-06-19 22:28:45.000 170 30847.38 110.18 43560.58 53371.13 2009-06-19 22:28:46.000 170 30847.38 110.15 43560.55 88888.00 2009-06-19 22:28:47.000 170 30847.40 110.19 43560.57 88888.00 2009-06-19 22:28:48.000 170 30847.38 110.22 43560.57 88888.00 2009-06-19 22:28:49.000 170 30847.37 110.22 43560.59 88888.00 2009-06-19 22:28:50.000 170 30847.41 110.26 43560.60 53371.19 2009-06-19 22:28:51.000 170 30847.43 110.29 43560.61 88888.00 2009-06-19 22:28:52.000 170 30847.44 110.27 43560.61 88888.00 2009-06-19 22:28:53.000 170 30847.44 110.29 43560.62 88888.00 2009-06-19 22:28:54.000 170 30847.46 110.30 43560.59 88888.00 2009-06-19 22:28:55.000 170 30847.41 110.29 43560.64 53371.24 2009-06-19 22:28:56.000 170 30847.39 110.33 43560.60 88888.00 2009-06-19 22:28:57.000 170 30847.41 110.33 43560.58 88888.00 2009-06-19 22:28:58.000 170 30847.38 110.29 43560.60 88888.00 2009-06-19 22:28:59.000 170 30847.39 110.33 43560.65 88888.00 2009-06-19 22:29:00.000 170 30847.43 110.31 43560.65 53371.23 2009-06-19 22:29:01.000 170 30847.44 110.26 43560.64 88888.00 2009-06-19 22:29:02.000 170 30847.42 110.29 43560.66 88888.00 2009-06-19 22:29:03.000 170 30847.38 110.26 43560.68 88888.00 2009-06-19 22:29:04.000 170 30847.38 110.28 43560.68 88888.00 2009-06-19 22:29:05.000 170 30847.42 110.29 43560.64 53371.23 2009-06-19 22:29:06.000 170 30847.46 110.31 43560.62 88888.00 2009-06-19 22:29:07.000 170 30847.47 110.33 43560.61 88888.00 2009-06-19 22:29:08.000 170 30847.47 110.37 43560.59 88888.00 2009-06-19 22:29:09.000 170 30847.49 110.41 43560.57 88888.00 2009-06-19 22:29:10.000 170 30847.46 110.42 43560.60 53371.26 2009-06-19 22:29:11.000 170 30847.44 110.45 43560.58 88888.00 2009-06-19 22:29:12.000 170 30847.44 110.41 43560.58 88888.00 2009-06-19 22:29:13.000 170 30847.48 110.42 43560.64 88888.00 2009-06-19 22:29:14.000 170 30847.44 110.42 43560.63 88888.00 2009-06-19 22:29:15.000 170 30847.42 110.44 43560.68 53371.26 2009-06-19 22:29:16.000 170 30847.45 110.46 43560.68 88888.00 2009-06-19 22:29:17.000 170 30847.47 110.48 43560.72 88888.00 2009-06-19 22:29:18.000 170 30847.49 110.50 43560.70 88888.00 2009-06-19 22:29:19.000 170 30847.50 110.51 43560.67 88888.00 2009-06-19 22:29:20.000 170 30847.49 110.50 43560.67 53371.32 2009-06-19 22:29:21.000 170 30847.50 110.46 43560.65 88888.00 2009-06-19 22:29:22.000 170 30847.49 110.43 43560.62 88888.00 2009-06-19 22:29:23.000 170 30847.49 110.44 43560.61 88888.00 2009-06-19 22:29:24.000 170 30847.51 110.40 43560.61 88888.00 2009-06-19 22:29:25.000 170 30847.52 110.35 43560.62 53371.33 2009-06-19 22:29:26.000 170 30847.49 110.33 43560.60 88888.00 2009-06-19 22:29:27.000 170 30847.46 110.33 43560.61 88888.00 2009-06-19 22:29:28.000 170 30847.47 110.30 43560.54 88888.00 2009-06-19 22:29:29.000 170 30847.49 110.28 43560.56 88888.00 2009-06-19 22:29:30.000 170 30847.49 110.26 43560.62 53371.32 2009-06-19 22:29:31.000 170 30847.50 110.23 43560.64 88888.00 2009-06-19 22:29:32.000 170 30847.53 110.23 43560.61 88888.00 2009-06-19 22:29:33.000 170 30847.54 110.24 43560.62 88888.00 2009-06-19 22:29:34.000 170 30847.54 110.29 43560.59 88888.00 2009-06-19 22:29:35.000 170 30847.57 110.31 43560.57 53371.29 2009-06-19 22:29:36.000 170 30847.57 110.30 43560.56 88888.00 2009-06-19 22:29:37.000 170 30847.56 110.26 43560.55 88888.00 2009-06-19 22:29:38.000 170 30847.53 110.27 43560.57 88888.00 2009-06-19 22:29:39.000 170 30847.56 110.28 43560.60 88888.00 2009-06-19 22:29:40.000 170 30847.60 110.31 43560.58 53371.34 2009-06-19 22:29:41.000 170 30847.58 110.31 43560.62 88888.00 2009-06-19 22:29:42.000 170 30847.58 110.30 43560.63 88888.00 2009-06-19 22:29:43.000 170 30847.55 110.35 43560.65 88888.00 2009-06-19 22:29:44.000 170 30847.53 110.39 43560.70 88888.00 2009-06-19 22:29:45.000 170 30847.55 110.41 43560.73 53371.35 2009-06-19 22:29:46.000 170 30847.53 110.44 43560.72 88888.00 2009-06-19 22:29:47.000 170 30847.49 110.46 43560.69 88888.00 2009-06-19 22:29:48.000 170 30847.49 110.44 43560.66 88888.00 2009-06-19 22:29:49.000 170 30847.53 110.46 43560.69 88888.00 2009-06-19 22:29:50.000 170 30847.54 110.51 43560.69 53371.35 2009-06-19 22:29:51.000 170 30847.50 110.51 43560.72 88888.00 2009-06-19 22:29:52.000 170 30847.51 110.52 43560.69 88888.00 2009-06-19 22:29:53.000 170 30847.54 110.56 43560.70 88888.00 2009-06-19 22:29:54.000 170 30847.51 110.57 43560.72 88888.00 2009-06-19 22:29:55.000 170 30847.54 110.58 43560.69 53371.38 2009-06-19 22:29:56.000 170 30847.49 110.58 43560.64 88888.00 2009-06-19 22:29:57.000 170 30847.45 110.59 43560.65 88888.00 2009-06-19 22:29:58.000 170 30847.48 110.61 43560.68 88888.00 2009-06-19 22:29:59.000 170 30847.48 110.65 43560.74 88888.00 2009-06-19 22:30:00.000 170 30847.48 110.64 43560.74 53371.35 2009-06-19 22:30:01.000 170 30847.53 110.59 43560.71 88888.00 2009-06-19 22:30:02.000 170 30847.52 110.57 43560.69 88888.00 2009-06-19 22:30:03.000 170 30847.53 110.56 43560.72 88888.00 2009-06-19 22:30:04.000 170 30847.50 110.54 43560.70 88888.00 2009-06-19 22:30:05.000 170 30847.49 110.61 43560.74 53371.37 2009-06-19 22:30:06.000 170 30847.46 110.56 43560.72 88888.00 2009-06-19 22:30:07.000 170 30847.50 110.51 43560.67 88888.00 2009-06-19 22:30:08.000 170 30847.50 110.52 43560.67 88888.00 2009-06-19 22:30:09.000 170 30847.52 110.54 43560.69 88888.00 2009-06-19 22:30:10.000 170 30847.53 110.49 43560.67 53371.34 2009-06-19 22:30:11.000 170 30847.54 110.50 43560.67 88888.00 2009-06-19 22:30:12.000 170 30847.54 110.61 43560.70 88888.00 2009-06-19 22:30:13.000 170 30847.53 110.58 43560.72 88888.00 2009-06-19 22:30:14.000 170 30847.53 110.51 43560.68 88888.00 2009-06-19 22:30:15.000 170 30847.53 110.51 43560.69 53371.45 2009-06-19 22:30:16.000 170 30847.51 110.52 43560.66 88888.00 2009-06-19 22:30:17.000 170 30847.49 110.52 43560.64 88888.00 2009-06-19 22:30:18.000 170 30847.51 110.51 43560.63 88888.00 2009-06-19 22:30:19.000 170 30847.55 110.52 43560.61 88888.00 2009-06-19 22:30:20.000 170 30847.54 110.55 43560.60 53371.39 2009-06-19 22:30:21.000 170 30847.56 110.53 43560.57 88888.00 2009-06-19 22:30:22.000 170 30847.56 110.55 43560.67 88888.00 2009-06-19 22:30:23.000 170 30847.56 110.55 43560.70 88888.00 2009-06-19 22:30:24.000 170 30847.55 110.54 43560.71 88888.00 2009-06-19 22:30:25.000 170 30847.52 110.56 43560.78 53371.42 2009-06-19 22:30:26.000 170 30847.56 110.54 43560.78 88888.00 2009-06-19 22:30:27.000 170 30847.53 110.52 43560.80 88888.00 2009-06-19 22:30:28.000 170 30847.54 110.54 43560.78 88888.00 2009-06-19 22:30:29.000 170 30847.58 110.63 43560.75 88888.00 2009-06-19 22:30:30.000 170 30847.55 110.60 43560.79 53371.43 2009-06-19 22:30:31.000 170 30847.58 110.61 43560.79 88888.00 2009-06-19 22:30:32.000 170 30847.64 110.65 43560.73 88888.00 2009-06-19 22:30:33.000 170 30847.60 110.61 43560.72 88888.00 2009-06-19 22:30:34.000 170 30847.58 110.64 43560.73 88888.00 2009-06-19 22:30:35.000 170 30847.59 110.60 43560.73 53371.45 2009-06-19 22:30:36.000 170 30847.61 110.59 43560.72 88888.00 2009-06-19 22:30:37.000 170 30847.67 110.55 43560.57 88888.00 2009-06-19 22:30:38.000 170 30847.64 110.63 43560.66 88888.00 2009-06-19 22:30:39.000 170 30847.61 110.66 43560.77 88888.00 2009-06-19 22:30:40.000 170 30847.61 110.68 43560.82 53371.35 2009-06-19 22:30:41.000 170 30847.63 110.64 43560.81 88888.00 2009-06-19 22:30:42.000 170 30847.63 110.62 43560.74 88888.00 2009-06-19 22:30:43.000 170 30847.61 110.58 43560.76 88888.00 2009-06-19 22:30:44.000 170 30847.60 110.61 43560.76 88888.00 2009-06-19 22:30:45.000 170 30847.62 110.66 43560.71 53371.50 2009-06-19 22:30:46.000 170 30847.63 110.65 43560.71 88888.00 2009-06-19 22:30:47.000 170 30847.62 110.61 43560.73 88888.00 2009-06-19 22:30:48.000 170 30847.60 110.62 43560.76 88888.00 2009-06-19 22:30:49.000 170 30847.62 110.66 43560.75 88888.00 2009-06-19 22:30:50.000 170 30847.66 110.68 43560.74 53371.44 2009-06-19 22:30:51.000 170 30847.63 110.64 43560.73 88888.00 2009-06-19 22:30:52.000 170 30847.64 110.64 43560.74 88888.00 2009-06-19 22:30:53.000 170 30847.66 110.64 43560.73 88888.00 2009-06-19 22:30:54.000 170 30847.65 110.63 43560.73 88888.00 2009-06-19 22:30:55.000 170 30847.66 110.64 43560.72 53371.44 2009-06-19 22:30:56.000 170 30847.66 110.65 43560.74 88888.00 2009-06-19 22:30:57.000 170 30847.65 110.69 43560.74 88888.00 2009-06-19 22:30:58.000 170 30847.65 110.69 43560.71 88888.00 2009-06-19 22:30:59.000 170 30847.63 110.70 43560.73 88888.00 2009-06-19 22:31:00.000 170 30847.70 110.75 43560.70 53371.44 2009-06-19 22:31:01.000 170 30847.72 110.81 43560.57 88888.00 2009-06-19 22:31:02.000 170 30847.62 110.68 43560.72 88888.00 2009-06-19 22:31:03.000 170 30847.63 110.66 43560.79 88888.00 2009-06-19 22:31:04.000 170 30847.62 110.63 43560.80 88888.00 2009-06-19 22:31:05.000 170 30847.64 110.64 43560.79 53371.47 2009-06-19 22:31:06.000 170 30847.72 110.67 43560.76 88888.00 2009-06-19 22:31:07.000 170 30847.72 110.66 43560.74 88888.00 2009-06-19 22:31:08.000 170 30847.70 110.66 43560.74 88888.00 2009-06-19 22:31:09.000 170 30847.73 110.66 43560.73 88888.00 2009-06-19 22:31:10.000 170 30847.71 110.62 43560.71 53371.51 2009-06-19 22:31:11.000 170 30847.68 110.64 43560.71 88888.00 2009-06-19 22:31:12.000 170 30847.70 110.68 43560.74 88888.00 2009-06-19 22:31:13.000 170 30847.70 110.69 43560.72 88888.00 2009-06-19 22:31:14.000 170 30847.72 110.68 43560.71 88888.00 2009-06-19 22:31:15.000 170 30847.76 110.68 43560.72 53371.54 2009-06-19 22:31:16.000 170 30847.78 110.66 43560.71 88888.00 2009-06-19 22:31:17.000 170 30847.76 110.67 43560.76 88888.00 2009-06-19 22:31:18.000 170 30847.82 110.75 43560.73 88888.00 2009-06-19 22:31:19.000 170 30847.81 110.70 43560.71 88888.00 2009-06-19 22:31:20.000 170 30847.73 110.65 43560.78 53371.58 2009-06-19 22:31:21.000 170 30847.71 110.64 43560.74 88888.00 2009-06-19 22:31:22.000 170 30847.76 110.68 43560.77 88888.00 2009-06-19 22:31:23.000 170 30847.76 110.69 43560.74 88888.00 2009-06-19 22:31:24.000 170 30847.75 110.72 43560.75 88888.00 2009-06-19 22:31:25.000 170 30847.71 110.71 43560.79 53371.59 2009-06-19 22:31:26.000 170 30847.71 110.67 43560.77 88888.00 2009-06-19 22:31:27.000 170 30847.75 110.65 43560.78 88888.00 2009-06-19 22:31:28.000 170 30847.76 110.70 43560.79 88888.00 2009-06-19 22:31:29.000 170 30847.78 110.71 43560.73 88888.00 2009-06-19 22:31:30.000 170 30847.77 110.77 43560.74 53371.61 2009-06-19 22:31:31.000 170 30847.77 110.75 43560.75 88888.00 2009-06-19 22:31:32.000 170 30847.75 110.75 43560.73 88888.00 2009-06-19 22:31:33.000 170 30847.76 110.77 43560.76 88888.00 2009-06-19 22:31:34.000 170 30847.77 110.79 43560.77 88888.00 2009-06-19 22:31:35.000 170 30847.76 110.81 43560.79 53371.61 2009-06-19 22:31:36.000 170 30847.72 110.75 43560.79 88888.00 2009-06-19 22:31:37.000 170 30847.72 110.74 43560.78 88888.00 2009-06-19 22:31:38.000 170 30847.70 110.73 43560.77 88888.00 2009-06-19 22:31:39.000 170 30847.67 110.76 43560.78 88888.00 2009-06-19 22:31:40.000 170 30847.70 110.78 43560.75 53371.60 2009-06-19 22:31:41.000 170 30847.72 110.74 43560.67 88888.00 2009-06-19 22:31:42.000 170 30847.74 110.74 43560.67 88888.00 2009-06-19 22:31:43.000 170 30847.71 110.73 43560.69 88888.00 2009-06-19 22:31:44.000 170 30847.73 110.76 43560.72 88888.00 2009-06-19 22:31:45.000 170 30847.75 110.82 43560.71 53371.60 2009-06-19 22:31:46.000 170 30847.72 110.81 43560.70 88888.00 2009-06-19 22:31:47.000 170 30847.70 110.82 43560.72 88888.00 2009-06-19 22:31:48.000 170 30847.71 110.80 43560.75 88888.00 2009-06-19 22:31:49.000 170 30847.72 110.81 43560.78 88888.00 2009-06-19 22:31:50.000 170 30847.73 110.84 43560.79 53371.58 2009-06-19 22:31:51.000 170 30847.74 110.81 43560.76 88888.00 2009-06-19 22:31:52.000 170 30847.75 110.82 43560.70 88888.00 2009-06-19 22:31:53.000 170 30847.75 110.83 43560.72 88888.00 2009-06-19 22:31:54.000 170 30847.79 110.85 43560.81 88888.00 2009-06-19 22:31:55.000 170 30847.79 110.88 43560.77 53371.60 2009-06-19 22:31:56.000 170 30847.74 110.84 43560.76 88888.00 2009-06-19 22:31:57.000 170 30847.69 110.89 43560.77 88888.00 2009-06-19 22:31:58.000 170 30847.72 110.88 43560.78 88888.00 2009-06-19 22:31:59.000 170 30847.71 110.90 43560.79 88888.00 2009-06-19 22:32:00.000 170 30847.71 110.91 43560.81 53371.63 2009-06-19 22:32:01.000 170 30847.73 110.90 43560.80 88888.00 2009-06-19 22:32:02.000 170 30847.72 110.88 43560.79 88888.00 2009-06-19 22:32:03.000 170 30847.72 110.88 43560.82 88888.00 2009-06-19 22:32:04.000 170 30847.69 110.93 43560.83 88888.00 2009-06-19 22:32:05.000 170 30847.65 110.94 43560.81 53371.59 2009-06-19 22:32:06.000 170 30847.65 110.92 43560.83 88888.00 2009-06-19 22:32:07.000 170 30847.66 110.92 43560.82 88888.00 2009-06-19 22:32:08.000 170 30847.69 110.94 43560.78 88888.00 2009-06-19 22:32:09.000 170 30847.67 110.93 43560.75 88888.00 2009-06-19 22:32:10.000 170 30847.69 110.90 43560.75 53371.66 2009-06-19 22:32:11.000 170 30847.72 110.94 43560.74 88888.00 2009-06-19 22:32:12.000 170 30847.73 110.98 43560.76 88888.00 2009-06-19 22:32:13.000 170 30847.72 110.99 43560.79 88888.00 2009-06-19 22:32:14.000 170 30847.71 110.94 43560.73 88888.00 2009-06-19 22:32:15.000 170 30847.73 110.97 43560.80 53371.63 2009-06-19 22:32:16.000 170 30847.70 111.00 43560.79 88888.00 2009-06-19 22:32:17.000 170 30847.74 110.95 43560.80 88888.00 2009-06-19 22:32:18.000 170 30847.79 110.98 43560.85 88888.00 2009-06-19 22:32:19.000 170 30847.83 110.96 43560.83 88888.00 2009-06-19 22:32:20.000 170 30847.83 110.98 43560.83 53371.65 2009-06-19 22:32:21.000 170 30847.82 110.96 43560.84 88888.00 2009-06-19 22:32:22.000 170 30847.80 110.94 43560.83 88888.00 2009-06-19 22:32:23.000 170 30847.78 110.92 43560.82 88888.00 2009-06-19 22:32:24.000 170 30847.79 110.93 43560.82 88888.00 2009-06-19 22:32:25.000 170 30847.79 110.94 43560.85 53371.66 2009-06-19 22:32:26.000 170 30847.77 110.89 43560.84 88888.00 2009-06-19 22:32:27.000 170 30847.67 110.76 43561.00 88888.00 2009-06-19 22:32:28.000 170 30847.80 110.96 43561.04 88888.00 2009-06-19 22:32:29.000 170 30847.84 110.96 43560.94 88888.00 2009-06-19 22:32:30.000 170 30847.84 110.92 43560.90 53371.87 2009-06-19 22:32:31.000 170 30847.82 110.88 43560.85 88888.00 2009-06-19 22:32:32.000 170 30847.85 110.84 43560.84 88888.00 2009-06-19 22:32:33.000 170 30847.85 110.85 43560.80 88888.00 2009-06-19 22:32:34.000 170 30847.84 110.90 43560.82 88888.00 2009-06-19 22:32:35.000 170 30847.92 110.96 43560.80 53371.68 2009-06-19 22:32:36.000 170 30847.84 110.89 43560.81 88888.00 2009-06-19 22:32:37.000 170 30847.84 110.85 43560.89 88888.00 2009-06-19 22:32:38.000 170 30847.90 110.89 43560.91 88888.00 2009-06-19 22:32:39.000 170 30847.92 110.90 43560.93 88888.00 2009-06-19 22:32:40.000 170 30847.88 110.88 43560.87 53371.73 2009-06-19 22:32:41.000 170 30847.89 110.91 43560.90 88888.00 2009-06-19 22:32:42.000 170 30847.88 110.91 43560.89 88888.00 2009-06-19 22:32:43.000 170 30847.84 110.88 43560.88 88888.00 2009-06-19 22:32:44.000 170 30847.84 110.87 43560.88 88888.00 2009-06-19 22:32:45.000 170 30847.83 110.89 43560.90 53371.77 2009-06-19 22:32:46.000 170 30847.86 110.86 43560.90 88888.00 2009-06-19 22:32:47.000 170 30847.83 110.88 43560.89 88888.00 2009-06-19 22:32:48.000 170 30847.84 110.89 43560.92 88888.00 2009-06-19 22:32:49.000 170 30847.84 110.91 43560.95 88888.00 2009-06-19 22:32:50.000 170 30847.88 110.93 43560.99 53371.73 2009-06-19 22:32:51.000 170 30847.86 110.90 43560.98 88888.00 2009-06-19 22:32:52.000 170 30847.85 110.92 43560.96 88888.00 2009-06-19 22:32:53.000 170 30847.86 110.94 43560.96 88888.00 2009-06-19 22:32:54.000 170 30847.88 110.96 43560.97 88888.00 2009-06-19 22:32:55.000 170 30847.86 110.99 43561.01 53371.76 2009-06-19 22:32:56.000 170 30847.87 110.98 43560.94 88888.00 2009-06-19 22:32:57.000 170 30847.89 111.01 43560.99 88888.00 2009-06-19 22:32:58.000 170 30847.85 111.02 43561.02 88888.00 2009-06-19 22:32:59.000 170 30847.82 111.04 43561.00 88888.00 2009-06-19 22:33:00.000 170 30847.83 111.03 43560.99 53371.74 2009-06-19 22:33:01.000 170 30847.85 111.06 43560.96 88888.00 2009-06-19 22:33:02.000 170 30847.87 111.05 43560.97 88888.00 2009-06-19 22:33:03.000 170 30847.89 111.10 43561.01 88888.00 2009-06-19 22:33:04.000 170 30847.87 111.11 43561.01 88888.00 2009-06-19 22:33:05.000 170 30847.88 111.09 43560.96 53371.75 2009-06-19 22:33:06.000 170 30847.90 111.11 43560.94 88888.00 2009-06-19 22:33:07.000 170 30847.91 111.11 43560.94 88888.00 2009-06-19 22:33:08.000 170 30847.92 111.10 43560.93 88888.00 2009-06-19 22:33:09.000 170 30847.90 111.09 43560.95 88888.00 2009-06-19 22:33:10.000 170 30847.90 111.12 43560.97 53371.77 2009-06-19 22:33:11.000 170 30847.90 111.11 43560.96 88888.00 2009-06-19 22:33:12.000 170 30847.88 111.12 43560.96 88888.00 2009-06-19 22:33:13.000 170 30847.88 111.11 43560.96 88888.00 2009-06-19 22:33:14.000 170 30847.85 111.09 43560.97 88888.00 2009-06-19 22:33:15.000 170 30847.85 111.12 43560.93 53371.78 2009-06-19 22:33:16.000 170 30847.83 111.16 43560.86 88888.00 2009-06-19 22:33:17.000 170 30847.86 111.15 43560.87 88888.00 2009-06-19 22:33:18.000 170 30847.84 111.15 43560.94 88888.00 2009-06-19 22:33:19.000 170 30847.86 111.18 43560.93 88888.00 2009-06-19 22:33:20.000 170 30847.86 111.13 43560.92 53371.77 2009-06-19 22:33:21.000 170 30847.87 111.13 43560.92 88888.00 2009-06-19 22:33:22.000 170 30847.89 111.15 43560.93 88888.00 2009-06-19 22:33:23.000 170 30847.84 111.15 43560.92 88888.00 2009-06-19 22:33:24.000 170 30847.81 111.13 43560.92 88888.00 2009-06-19 22:33:25.000 170 30847.81 111.11 43560.90 53371.80 2009-06-19 22:33:26.000 170 30847.84 111.10 43560.86 88888.00 2009-06-19 22:33:27.000 170 30847.89 111.13 43560.88 88888.00 2009-06-19 22:33:28.000 170 30847.92 111.16 43560.87 88888.00 2009-06-19 22:33:29.000 170 30847.93 111.16 43560.91 88888.00 2009-06-19 22:33:30.000 170 30847.94 111.16 43560.91 53371.78 2009-06-19 22:33:31.000 170 30847.93 111.15 43560.90 88888.00 2009-06-19 22:33:32.000 170 30847.92 111.12 43560.94 88888.00 2009-06-19 22:33:33.000 170 30847.91 111.11 43560.97 88888.00 2009-06-19 22:33:34.000 170 30847.92 111.14 43560.98 88888.00 2009-06-19 22:33:35.000 170 30847.90 111.14 43561.03 53371.78 2009-06-19 22:33:36.000 170 30847.85 111.11 43561.13 88888.00 2009-06-19 22:33:37.000 170 30847.94 111.16 43561.00 88888.00 2009-06-19 22:33:38.000 170 30847.92 111.13 43560.94 88888.00 2009-06-19 22:33:39.000 170 30847.93 111.11 43560.94 88888.00 2009-06-19 22:33:40.000 170 30847.94 111.10 43560.95 53371.78 2009-06-19 22:33:41.000 170 30847.90 111.07 43561.00 88888.00 2009-06-19 22:33:42.000 170 30847.89 111.05 43560.95 88888.00 2009-06-19 22:33:43.000 170 30847.91 111.03 43560.90 88888.00 2009-06-19 22:33:44.000 170 30847.94 111.07 43560.95 88888.00 2009-06-19 22:33:45.000 170 30847.92 111.08 43560.92 53371.78 2009-06-19 22:33:46.000 170 30847.91 111.11 43560.93 88888.00 2009-06-19 22:33:47.000 170 30847.90 111.14 43560.99 88888.00 2009-06-19 22:33:48.000 170 30847.89 111.12 43560.97 88888.00 2009-06-19 22:33:49.000 170 30847.86 111.12 43560.93 88888.00 2009-06-19 22:33:50.000 170 30847.88 111.15 43560.98 53371.77 2009-06-19 22:33:51.000 170 30847.91 111.24 43560.97 88888.00 2009-06-19 22:33:52.000 170 30847.87 111.33 43561.10 88888.00 2009-06-19 22:33:53.000 170 30847.89 111.26 43561.10 88888.00 2009-06-19 22:33:54.000 170 30847.88 111.26 43561.05 88888.00 2009-06-19 22:33:55.000 170 30847.86 111.29 43561.08 53371.86 2009-06-19 22:33:56.000 170 30847.90 111.30 43561.07 88888.00 2009-06-19 22:33:57.000 170 30847.90 111.27 43561.06 88888.00 2009-06-19 22:33:58.000 170 30847.92 111.29 43561.02 88888.00 2009-06-19 22:33:59.000 170 30847.92 111.32 43561.01 88888.00 2009-06-19 22:34:00.000 170 30847.95 111.35 43561.01 53371.83 2009-06-19 22:34:01.000 170 30847.97 111.35 43561.01 88888.00 2009-06-19 22:34:02.000 170 30847.95 111.35 43561.04 88888.00 2009-06-19 22:34:03.000 170 30847.93 111.33 43561.03 88888.00 2009-06-19 22:34:04.000 170 30847.96 111.33 43561.00 88888.00 2009-06-19 22:34:05.000 170 30847.95 111.34 43560.99 53371.87 2009-06-19 22:34:06.000 170 30847.96 111.36 43561.01 88888.00 2009-06-19 22:34:07.000 170 30847.97 111.41 43561.03 88888.00 2009-06-19 22:34:08.000 170 30847.98 111.40 43560.98 88888.00 2009-06-19 22:34:09.000 170 30847.98 111.41 43561.00 88888.00 2009-06-19 22:34:10.000 170 30847.99 111.42 43561.03 53371.91 2009-06-19 22:34:11.000 170 30847.98 111.39 43561.04 88888.00 2009-06-19 22:34:12.000 170 30847.97 111.39 43561.05 88888.00 2009-06-19 22:34:13.000 170 30847.94 111.38 43561.05 88888.00 2009-06-19 22:34:14.000 170 30847.93 111.38 43561.00 88888.00 2009-06-19 22:34:15.000 170 30847.92 111.34 43560.96 53371.92 2009-06-19 22:34:16.000 170 30847.93 111.33 43560.98 88888.00 2009-06-19 22:34:17.000 170 30847.97 111.34 43560.99 88888.00 2009-06-19 22:34:18.000 170 30847.99 111.40 43561.08 88888.00 2009-06-19 22:34:19.000 170 30847.96 111.40 43561.08 88888.00 2009-06-19 22:34:20.000 170 30847.95 111.34 43560.98 53371.92 2009-06-19 22:34:21.000 170 30847.96 111.33 43560.94 88888.00 2009-06-19 22:34:22.000 170 30847.96 111.33 43560.97 88888.00 2009-06-19 22:34:23.000 170 30847.94 111.37 43561.00 88888.00 2009-06-19 22:34:24.000 170 30847.94 111.35 43560.97 88888.00 2009-06-19 22:34:25.000 170 30847.94 111.35 43561.00 53371.92 2009-06-19 22:34:26.000 170 30847.93 111.31 43560.99 88888.00 2009-06-19 22:34:27.000 170 30847.94 111.31 43561.00 88888.00 2009-06-19 22:34:28.000 170 30847.94 111.36 43561.00 88888.00 2009-06-19 22:34:29.000 170 30847.94 111.38 43561.00 88888.00 2009-06-19 22:34:30.000 170 30847.94 111.40 43561.00 53371.88 2009-06-19 22:34:31.000 170 30847.89 111.36 43560.95 88888.00 2009-06-19 22:34:32.000 170 30847.91 111.37 43561.01 88888.00 2009-06-19 22:34:33.000 170 30847.91 111.40 43561.04 88888.00 2009-06-19 22:34:34.000 170 30847.92 111.38 43561.04 88888.00 2009-06-19 22:34:35.000 170 30847.92 111.38 43561.03 53371.88 2009-06-19 22:34:36.000 170 30847.89 111.36 43561.01 88888.00 2009-06-19 22:34:37.000 170 30847.87 111.36 43561.03 88888.00 2009-06-19 22:34:38.000 170 30847.87 111.39 43561.01 88888.00 2009-06-19 22:34:39.000 170 30847.90 111.41 43561.03 88888.00 2009-06-19 22:34:40.000 170 30847.93 111.41 43561.00 53371.89 2009-06-19 22:34:41.000 170 30847.90 111.45 43560.98 88888.00 2009-06-19 22:34:42.000 170 30847.88 111.43 43561.02 88888.00 2009-06-19 22:34:43.000 170 30847.87 111.42 43561.01 88888.00 2009-06-19 22:34:44.000 170 30847.89 111.45 43561.02 88888.00 2009-06-19 22:34:45.000 170 30847.85 111.50 43561.01 53371.88 2009-06-19 22:34:46.000 170 30847.84 111.50 43561.01 88888.00 2009-06-19 22:34:47.000 170 30847.86 111.46 43560.99 88888.00 2009-06-19 22:34:48.000 170 30847.90 111.47 43561.02 88888.00 2009-06-19 22:34:49.000 170 30847.89 111.48 43561.01 88888.00 2009-06-19 22:34:50.000 170 30847.89 111.49 43561.00 53371.89 2009-06-19 22:34:51.000 170 30847.92 111.51 43560.97 88888.00 2009-06-19 22:34:52.000 170 30847.90 111.54 43560.98 88888.00 2009-06-19 22:34:53.000 170 30847.91 111.56 43560.96 88888.00 2009-06-19 22:34:54.000 170 30847.90 111.56 43561.01 88888.00 2009-06-19 22:34:55.000 170 30847.85 111.56 43561.00 53371.88 2009-06-19 22:34:56.000 170 30847.82 111.60 43560.98 88888.00 2009-06-19 22:34:57.000 170 30847.84 111.62 43561.04 88888.00 2009-06-19 22:34:58.000 170 30847.87 111.67 43561.07 88888.00 2009-06-19 22:34:59.000 170 30847.88 111.68 43561.05 88888.00 2009-06-19 22:35:00.000 170 30847.89 111.66 43561.02 53371.88 2009-06-19 22:35:01.000 170 30847.90 111.68 43561.08 88888.00 2009-06-19 22:35:02.000 170 30847.93 111.70 43561.10 88888.00 2009-06-19 22:35:03.000 170 30847.93 111.73 43561.06 88888.00 2009-06-19 22:35:04.000 170 30847.89 111.75 43561.06 88888.00 2009-06-19 22:35:05.000 170 30847.88 111.75 43561.08 53371.92 2009-06-19 22:35:06.000 170 30847.93 111.76 43561.07 88888.00 2009-06-19 22:35:07.000 170 30847.90 111.73 43561.06 88888.00 2009-06-19 22:35:08.000 170 30847.90 111.74 43561.03 88888.00 2009-06-19 22:35:09.000 170 30847.90 111.78 43561.07 88888.00 2009-06-19 22:35:10.000 170 30847.89 111.80 43561.08 53371.92 2009-06-19 22:35:11.000 170 30847.88 111.82 43561.07 88888.00 2009-06-19 22:35:12.000 170 30847.87 111.83 43561.05 88888.00 2009-06-19 22:35:13.000 170 30847.86 111.84 43561.05 88888.00 2009-06-19 22:35:14.000 170 30847.89 111.80 43561.05 88888.00 2009-06-19 22:35:15.000 170 30847.91 111.80 43561.03 53371.89 2009-06-19 22:35:16.000 170 30847.90 111.82 43561.07 88888.00 2009-06-19 22:35:17.000 170 30847.87 111.78 43561.10 88888.00 2009-06-19 22:35:18.000 170 30847.85 111.80 43561.11 88888.00 2009-06-19 22:35:19.000 170 30847.85 111.81 43561.13 88888.00 2009-06-19 22:35:20.000 170 30847.86 111.82 43561.07 53371.91 2009-06-19 22:35:21.000 170 30847.86 111.77 43561.06 88888.00 2009-06-19 22:35:22.000 170 30847.85 111.78 43561.08 88888.00 2009-06-19 22:35:23.000 170 30847.88 111.78 43561.11 88888.00 2009-06-19 22:35:24.000 170 30847.88 111.77 43561.10 88888.00 2009-06-19 22:35:25.000 170 30847.90 111.74 43561.09 53371.89 2009-06-19 22:35:26.000 170 30847.92 111.74 43561.04 88888.00 2009-06-19 22:35:27.000 170 30847.89 111.72 43561.05 88888.00 2009-06-19 22:35:28.000 170 30847.89 111.75 43561.08 88888.00 2009-06-19 22:35:29.000 170 30847.89 111.78 43561.08 88888.00 2009-06-19 22:35:30.000 170 30847.89 111.79 43561.08 53371.89 2009-06-19 22:35:31.000 170 30847.86 111.76 43561.10 88888.00 2009-06-19 22:35:32.000 170 30847.88 111.78 43561.11 88888.00 2009-06-19 22:35:33.000 170 30847.90 111.79 43561.11 88888.00 2009-06-19 22:35:34.000 170 30847.89 111.81 43561.16 88888.00 2009-06-19 22:35:35.000 170 30847.86 111.79 43561.09 53371.88 2009-06-19 22:35:36.000 170 30847.85 111.81 43561.13 88888.00 2009-06-19 22:35:37.000 170 30847.86 111.78 43561.07 88888.00 2009-06-19 22:35:38.000 170 30847.83 111.81 43561.07 88888.00 2009-06-19 22:35:39.000 170 30847.83 111.84 43561.03 88888.00 2009-06-19 22:35:40.000 170 30847.87 111.91 43561.04 53371.91 2009-06-19 22:35:41.000 170 30847.86 111.92 43561.12 88888.00 2009-06-19 22:35:42.000 170 30847.88 111.96 43561.15 88888.00 2009-06-19 22:35:43.000 170 30847.84 111.94 43561.18 88888.00 2009-06-19 22:35:44.000 170 30847.82 111.92 43561.16 88888.00 2009-06-19 22:35:45.000 170 30847.81 111.93 43561.14 53371.91 2009-06-19 22:35:46.000 170 30847.81 111.94 43561.13 88888.00 2009-06-19 22:35:47.000 170 30847.80 111.94 43561.16 88888.00 2009-06-19 22:35:48.000 170 30847.80 111.97 43561.13 88888.00 2009-06-19 22:35:49.000 170 30847.82 112.01 43561.13 88888.00 2009-06-19 22:35:50.000 170 30847.85 112.02 43561.17 53371.94 2009-06-19 22:35:51.000 170 30847.83 112.03 43561.13 88888.00 2009-06-19 22:35:52.000 170 30847.81 112.06 43561.13 88888.00 2009-06-19 22:35:53.000 170 30847.84 112.05 43561.09 88888.00 2009-06-19 22:35:54.000 170 30847.84 112.03 43561.10 88888.00 2009-06-19 22:35:55.000 170 30847.88 112.03 43561.14 53371.94 2009-06-19 22:35:56.000 170 30847.86 112.05 43561.14 88888.00 2009-06-19 22:35:57.000 170 30847.84 112.11 43561.16 88888.00 2009-06-19 22:35:58.000 170 30847.85 112.15 43561.13 88888.00 2009-06-19 22:35:59.000 170 30847.85 112.10 43561.13 88888.00 2009-06-19 22:36:00.000 170 30847.83 112.09 43561.14 53371.94 2009-06-19 22:36:01.000 170 30847.80 112.06 43561.10 88888.00 2009-06-19 22:36:02.000 170 30847.85 112.07 43561.13 88888.00 2009-06-19 22:36:03.000 170 30847.84 112.10 43561.14 88888.00 2009-06-19 22:36:04.000 170 30847.85 112.10 43561.11 88888.00 2009-06-19 22:36:05.000 170 30847.81 112.04 43561.09 53371.94 2009-06-19 22:36:06.000 170 30847.80 112.07 43561.13 88888.00 2009-06-19 22:36:07.000 170 30847.80 112.08 43561.14 88888.00 2009-06-19 22:36:08.000 170 30847.82 112.10 43561.15 88888.00 2009-06-19 22:36:09.000 170 30847.80 112.09 43561.15 88888.00 2009-06-19 22:36:10.000 170 30847.81 112.12 43561.16 53371.91 2009-06-19 22:36:11.000 170 30847.79 112.11 43561.16 88888.00 2009-06-19 22:36:12.000 170 30847.79 112.14 43561.14 88888.00 2009-06-19 22:36:13.000 170 30847.79 112.12 43561.12 88888.00 2009-06-19 22:36:14.000 170 30847.79 112.13 43561.11 88888.00 2009-06-19 22:36:15.000 170 30847.79 112.15 43561.10 53371.91 2009-06-19 22:36:16.000 170 30847.78 112.15 43561.11 88888.00 2009-06-19 22:36:17.000 170 30847.78 112.14 43561.11 88888.00 2009-06-19 22:36:18.000 170 30847.81 112.18 43561.14 88888.00 2009-06-19 22:36:19.000 170 30847.80 112.20 43561.18 88888.00 2009-06-19 22:36:20.000 170 30847.82 112.21 43561.20 53371.95 2009-06-19 22:36:21.000 170 30847.79 112.19 43561.20 88888.00 2009-06-19 22:36:22.000 170 30847.80 112.15 43561.18 88888.00 2009-06-19 22:36:23.000 170 30847.81 112.17 43561.15 88888.00 2009-06-19 22:36:24.000 170 30847.84 112.21 43561.17 88888.00 2009-06-19 22:36:25.000 170 30847.82 112.22 43561.15 53371.97 2009-06-19 22:36:26.000 170 30847.82 112.23 43561.16 88888.00 2009-06-19 22:36:27.000 170 30847.82 112.17 43561.17 88888.00 2009-06-19 22:36:28.000 170 30847.85 112.21 43561.15 88888.00 2009-06-19 22:36:29.000 170 30847.85 112.20 43561.13 88888.00 2009-06-19 22:36:30.000 170 30847.86 112.21 43561.18 53371.92 2009-06-19 22:36:31.000 170 30847.82 112.18 43561.15 88888.00 2009-06-19 22:36:32.000 170 30847.84 112.14 43561.15 88888.00 2009-06-19 22:36:33.000 170 30847.83 112.15 43561.16 88888.00 2009-06-19 22:36:34.000 170 30847.83 112.15 43561.14 88888.00 2009-06-19 22:36:35.000 170 30847.86 112.17 43561.15 53371.95 2009-06-19 22:36:36.000 170 30847.87 112.17 43561.14 88888.00 2009-06-19 22:36:37.000 170 30847.86 112.16 43561.15 88888.00 2009-06-19 22:36:38.000 170 30847.80 112.15 43561.15 88888.00 2009-06-19 22:36:39.000 170 30847.79 112.16 43561.15 88888.00 2009-06-19 22:36:40.000 170 30847.80 112.18 43561.11 53371.96 2009-06-19 22:36:41.000 170 30847.79 112.20 43561.10 88888.00 2009-06-19 22:36:42.000 170 30847.76 112.21 43561.13 88888.00 2009-06-19 22:36:43.000 170 30847.75 112.21 43561.11 88888.00 2009-06-19 22:36:44.000 170 30847.75 112.15 43561.10 88888.00 2009-06-19 22:36:45.000 170 30847.77 112.16 43561.09 53371.97 2009-06-19 22:36:46.000 170 30847.78 112.22 43561.11 88888.00 2009-06-19 22:36:47.000 170 30847.76 112.21 43561.09 88888.00 2009-06-19 22:36:48.000 170 30847.74 112.21 43561.12 88888.00 2009-06-19 22:36:49.000 170 30847.75 112.24 43561.18 88888.00 2009-06-19 22:36:50.000 170 30847.79 112.29 43561.17 53371.96 2009-06-19 22:36:51.000 170 30847.81 112.33 43561.15 88888.00 2009-06-19 22:36:52.000 170 30847.84 112.33 43561.17 88888.00 2009-06-19 22:36:53.000 170 30847.81 112.35 43561.18 88888.00 2009-06-19 22:36:54.000 170 30847.79 112.33 43561.17 88888.00 2009-06-19 22:36:55.000 170 30847.77 112.31 43561.16 53371.96 2009-06-19 22:36:56.000 170 30847.78 112.32 43561.13 88888.00 2009-06-19 22:36:57.000 170 30847.77 112.29 43561.15 88888.00 2009-06-19 22:36:58.000 170 30847.80 112.28 43561.16 88888.00 2009-06-19 22:36:59.000 170 30847.79 112.28 43561.13 88888.00 2009-06-19 22:37:00.000 170 30847.80 112.29 43561.13 53371.95 2009-06-19 22:37:01.000 170 30847.80 112.28 43561.17 88888.00 2009-06-19 22:37:02.000 170 30847.79 112.26 43561.19 88888.00 2009-06-19 22:37:03.000 170 30847.84 112.29 43561.21 88888.00 2009-06-19 22:37:04.000 170 30847.86 112.30 43561.16 88888.00 2009-06-19 22:37:05.000 170 30847.87 112.29 43561.16 53371.98 2009-06-19 22:37:06.000 170 30847.84 112.28 43561.18 88888.00 2009-06-19 22:37:07.000 170 30847.84 112.28 43561.19 88888.00 2009-06-19 22:37:08.000 170 30847.86 112.30 43561.18 88888.00 2009-06-19 22:37:09.000 170 30847.84 112.27 43561.14 88888.00 2009-06-19 22:37:10.000 170 30847.88 112.27 43561.14 53372.02 2009-06-19 22:37:11.000 170 30847.88 112.30 43561.15 88888.00 2009-06-19 22:37:12.000 170 30847.87 112.30 43561.17 88888.00 2009-06-19 22:37:13.000 170 30847.84 112.27 43561.17 88888.00 2009-06-19 22:37:14.000 170 30847.81 112.28 43561.22 88888.00 2009-06-19 22:37:15.000 170 30847.79 112.31 43561.21 53372.01 2009-06-19 22:37:16.000 170 30847.78 112.30 43561.18 88888.00 2009-06-19 22:37:17.000 170 30847.78 112.32 43561.13 88888.00 2009-06-19 22:37:18.000 170 30847.79 112.36 43561.15 88888.00 2009-06-19 22:37:19.000 170 30847.79 112.35 43561.17 88888.00 2009-06-19 22:37:20.000 170 30847.79 112.32 43561.18 53371.97 2009-06-19 22:37:21.000 170 30847.76 112.34 43561.19 88888.00 2009-06-19 22:37:22.000 170 30847.78 112.41 43561.19 88888.00 2009-06-19 22:37:23.000 170 30847.83 112.44 43561.17 88888.00 2009-06-19 22:37:24.000 170 30847.81 112.43 43561.17 88888.00 2009-06-19 22:37:25.000 170 30847.78 112.40 43561.17 53371.99 2009-06-19 22:37:26.000 170 30847.77 112.40 43561.14 88888.00 2009-06-19 22:37:27.000 170 30847.76 112.41 43561.18 88888.00 2009-06-19 22:37:28.000 170 30847.78 112.40 43561.24 88888.00 2009-06-19 22:37:29.000 170 30847.77 112.43 43561.26 88888.00 2009-06-19 22:37:30.000 170 30847.73 112.42 43561.27 53371.99 2009-06-19 22:37:31.000 170 30847.72 112.42 43561.26 88888.00 2009-06-19 22:37:32.000 170 30847.73 112.41 43561.23 88888.00 2009-06-19 22:37:33.000 170 30847.74 112.43 43561.26 88888.00 2009-06-19 22:37:34.000 170 30847.75 112.42 43561.29 88888.00 2009-06-19 22:37:35.000 170 30847.74 112.47 43561.25 53371.98 2009-06-19 22:37:36.000 170 30847.74 112.51 43561.29 88888.00 2009-06-19 22:37:37.000 170 30847.76 112.48 43561.22 88888.00 2009-06-19 22:37:38.000 170 30847.75 112.45 43561.26 88888.00 2009-06-19 22:37:39.000 170 30847.78 112.49 43561.29 88888.00 2009-06-19 22:37:40.000 170 30847.77 112.50 43561.28 53371.98 2009-06-19 22:37:41.000 170 30847.77 112.47 43561.32 88888.00 2009-06-19 22:37:42.000 170 30847.76 112.48 43561.27 88888.00 2009-06-19 22:37:43.000 170 30847.78 112.51 43561.26 88888.00 2009-06-19 22:37:44.000 170 30847.76 112.51 43561.27 88888.00 2009-06-19 22:37:45.000 170 30847.75 112.50 43561.24 53371.98 2009-06-19 22:37:46.000 170 30847.75 112.46 43561.23 88888.00 2009-06-19 22:37:47.000 170 30847.76 112.44 43561.26 88888.00 2009-06-19 22:37:48.000 170 30847.77 112.45 43561.24 88888.00 2009-06-19 22:37:49.000 170 30847.78 112.47 43561.26 88888.00 2009-06-19 22:37:50.000 170 30847.81 112.46 43561.26 53372.01 2009-06-19 22:37:51.000 170 30847.81 112.45 43561.21 88888.00 2009-06-19 22:37:52.000 170 30847.80 112.48 43561.19 88888.00 2009-06-19 22:37:53.000 170 30847.80 112.54 43561.23 88888.00 2009-06-19 22:37:54.000 170 30847.80 112.52 43561.23 88888.00 2009-06-19 22:37:55.000 170 30847.81 112.50 43561.21 53372.02 2009-06-19 22:37:56.000 170 30847.77 112.47 43561.13 88888.00 2009-06-19 22:37:57.000 170 30847.77 112.49 43561.14 88888.00 2009-06-19 22:37:58.000 170 30847.77 112.49 43561.19 88888.00 2009-06-19 22:37:59.000 170 30847.79 112.50 43561.23 88888.00 2009-06-19 22:38:00.000 170 30847.78 112.53 43561.23 53371.99 2009-06-19 22:38:01.000 170 30847.77 112.57 43561.23 88888.00 2009-06-19 22:38:02.000 170 30847.83 112.61 43561.19 88888.00 2009-06-19 22:38:03.000 170 30847.79 112.58 43561.24 88888.00 2009-06-19 22:38:04.000 170 30847.77 112.55 43561.27 88888.00 2009-06-19 22:38:05.000 170 30847.74 112.58 43561.26 53371.98 2009-06-19 22:38:06.000 170 30847.79 112.57 43561.27 88888.00 2009-06-19 22:38:07.000 170 30847.77 112.63 43561.27 88888.00 2009-06-19 22:38:08.000 170 30847.73 112.61 43561.29 88888.00 2009-06-19 22:38:09.000 170 30847.76 112.61 43561.24 88888.00 2009-06-19 22:38:10.000 170 30847.78 112.60 43561.23 53372.00 2009-06-19 22:38:11.000 170 30847.75 112.59 43561.24 88888.00 2009-06-19 22:38:12.000 170 30847.77 112.59 43561.23 88888.00 2009-06-19 22:38:13.000 170 30847.80 112.59 43561.25 88888.00 2009-06-19 22:38:14.000 170 30847.83 112.58 43561.25 88888.00 2009-06-19 22:38:15.000 170 30847.81 112.59 43561.27 53372.02 2009-06-19 22:38:16.000 170 30847.81 112.58 43561.29 88888.00 2009-06-19 22:38:17.000 170 30847.80 112.56 43561.28 88888.00 2009-06-19 22:38:18.000 170 30847.78 112.59 43561.28 88888.00 2009-06-19 22:38:19.000 170 30847.78 112.62 43561.28 88888.00 2009-06-19 22:38:20.000 170 30847.79 112.62 43561.31 53372.02 2009-06-19 22:38:21.000 170 30847.77 112.63 43561.34 88888.00 2009-06-19 22:38:22.000 170 30847.80 112.63 43561.36 88888.00 2009-06-19 22:38:23.000 170 30847.81 112.67 43561.37 88888.00 2009-06-19 22:38:24.000 170 30847.79 112.70 43561.39 88888.00 2009-06-19 22:38:25.000 170 30847.81 112.68 43561.37 53372.06 2009-06-19 22:38:26.000 170 30847.79 112.66 43561.37 88888.00 2009-06-19 22:38:27.000 170 30847.76 112.68 43561.31 88888.00 2009-06-19 22:38:28.000 170 30847.77 112.71 43561.31 88888.00 2009-06-19 22:38:29.000 170 30847.79 112.71 43561.36 88888.00 2009-06-19 22:38:30.000 170 30847.78 112.72 43561.38 53372.01 2009-06-19 22:38:31.000 170 30847.78 112.72 43561.36 88888.00 2009-06-19 22:38:32.000 170 30847.80 112.74 43561.33 88888.00 2009-06-19 22:38:33.000 170 30847.81 112.75 43561.36 88888.00 2009-06-19 22:38:34.000 170 30847.79 112.79 43561.33 88888.00 2009-06-19 22:38:35.000 170 30847.78 112.80 43561.35 53372.05 2009-06-19 22:38:36.000 170 30847.79 112.81 43561.38 88888.00 2009-06-19 22:38:37.000 170 30847.77 112.79 43561.40 88888.00 2009-06-19 22:38:38.000 170 30847.75 112.78 43561.38 88888.00 2009-06-19 22:38:39.000 170 30847.75 112.84 43561.34 88888.00 2009-06-19 22:38:40.000 170 30847.63 112.78 43561.40 53372.07 2009-06-19 22:38:41.000 170 30847.63 112.82 43561.56 88888.00 2009-06-19 22:38:42.000 170 30847.75 112.95 43561.41 88888.00 2009-06-19 22:38:43.000 170 30847.72 112.96 43561.34 88888.00 2009-06-19 22:38:44.000 170 30847.70 112.96 43561.34 88888.00 2009-06-19 22:38:45.000 170 30847.68 112.95 43561.26 53372.02 2009-06-19 22:38:46.000 170 30847.68 112.93 43561.25 88888.00 2009-06-19 22:38:47.000 170 30847.66 112.94 43561.30 88888.00 2009-06-19 22:38:48.000 170 30847.66 112.93 43561.34 88888.00 2009-06-19 22:38:49.000 170 30847.70 112.92 43561.31 88888.00 2009-06-19 22:38:50.000 170 30847.69 112.94 43561.31 53371.98 2009-06-19 22:38:51.000 170 30847.64 112.97 43561.32 88888.00 2009-06-19 22:38:52.000 170 30847.64 112.95 43561.36 88888.00 2009-06-19 22:38:53.000 170 30847.64 112.97 43561.33 88888.00 2009-06-19 22:38:54.000 170 30847.67 113.00 43561.38 88888.00 2009-06-19 22:38:55.000 170 30847.66 113.00 43561.35 53371.96 2009-06-19 22:38:56.000 170 30847.65 112.99 43561.38 88888.00 2009-06-19 22:38:57.000 170 30847.65 112.97 43561.36 88888.00 2009-06-19 22:38:58.000 170 30847.65 112.92 43561.44 88888.00 2009-06-19 22:38:59.000 170 30847.65 112.95 43561.43 88888.00 2009-06-19 22:39:00.000 170 30847.63 112.97 43561.39 53371.98 2009-06-19 22:39:01.000 170 30847.63 112.97 43561.39 88888.00 2009-06-19 22:39:02.000 170 30847.67 113.00 43561.42 88888.00 2009-06-19 22:39:03.000 170 30847.65 112.97 43561.36 88888.00 2009-06-19 22:39:04.000 170 30847.64 112.98 43561.27 88888.00 2009-06-19 22:39:05.000 170 30847.71 113.05 43561.21 53371.99 2009-06-19 22:39:06.000 170 30847.72 113.04 43561.18 88888.00 2009-06-19 22:39:07.000 170 30847.62 112.98 43561.25 88888.00 2009-06-19 22:39:08.000 170 30847.62 112.98 43561.31 88888.00 2009-06-19 22:39:09.000 170 30847.64 113.00 43561.31 88888.00 2009-06-19 22:39:10.000 170 30847.64 112.99 43561.32 53371.98 2009-06-19 22:39:11.000 170 30847.63 113.01 43561.34 88888.00 2009-06-19 22:39:12.000 170 30847.65 112.99 43561.36 88888.00 2009-06-19 22:39:13.000 170 30847.65 113.00 43561.36 88888.00 2009-06-19 22:39:14.000 170 30847.63 112.98 43561.35 88888.00 2009-06-19 22:39:15.000 170 30847.66 112.99 43561.40 53372.01 2009-06-19 22:39:16.000 170 30847.67 112.95 43561.37 88888.00 2009-06-19 22:39:17.000 170 30847.68 112.96 43561.40 88888.00 2009-06-19 22:39:18.000 170 30847.67 112.99 43561.39 88888.00 2009-06-19 22:39:19.000 170 30847.65 113.01 43561.42 88888.00 2009-06-19 22:39:20.000 170 30847.68 113.00 43561.39 53372.01 2009-06-19 22:39:21.000 170 30847.70 112.98 43561.39 88888.00 2009-06-19 22:39:22.000 170 30847.70 113.01 43561.43 88888.00 2009-06-19 22:39:23.000 170 30847.69 112.96 43561.41 88888.00 2009-06-19 22:39:24.000 170 30847.70 112.96 43561.37 88888.00 2009-06-19 22:39:25.000 170 30847.71 113.00 43561.36 53372.04 2009-06-19 22:39:26.000 170 30847.72 113.03 43561.39 88888.00 2009-06-19 22:39:27.000 170 30847.71 113.03 43561.37 88888.00 2009-06-19 22:39:28.000 170 30847.69 113.07 43561.37 88888.00 2009-06-19 22:39:29.000 170 30847.70 113.09 43561.41 88888.00 2009-06-19 22:39:30.000 170 30847.69 113.09 43561.46 53372.00 2009-06-19 22:39:31.000 170 30847.68 113.11 43561.49 88888.00 2009-06-19 22:39:32.000 170 30847.69 113.11 43561.47 88888.00 2009-06-19 22:39:33.000 170 30847.69 113.12 43561.46 88888.00 2009-06-19 22:39:34.000 170 30847.74 113.11 43561.48 88888.00 2009-06-19 22:39:35.000 170 30847.75 113.10 43561.44 53372.04 2009-06-19 22:39:36.000 170 30847.71 113.10 43561.46 88888.00 2009-06-19 22:39:37.000 170 30847.67 113.15 43561.50 88888.00 2009-06-19 22:39:38.000 170 30847.67 113.12 43561.45 88888.00 2009-06-19 22:39:39.000 170 30847.70 113.14 43561.43 88888.00 2009-06-19 22:39:40.000 170 30847.70 113.13 43561.47 53372.04 2009-06-19 22:39:41.000 170 30847.72 113.15 43561.44 88888.00 2009-06-19 22:39:42.000 170 30847.72 113.15 43561.46 88888.00 2009-06-19 22:39:43.000 170 30847.71 113.13 43561.49 88888.00 2009-06-19 22:39:44.000 170 30847.70 113.15 43561.50 88888.00 2009-06-19 22:39:45.000 170 30847.71 113.16 43561.44 53372.03 2009-06-19 22:39:46.000 170 30847.70 113.15 43561.45 88888.00 2009-06-19 22:39:47.000 170 30847.70 113.14 43561.45 88888.00 2009-06-19 22:39:48.000 170 30847.70 113.15 43561.49 88888.00 2009-06-19 22:39:49.000 170 30847.68 113.18 43561.50 88888.00 2009-06-19 22:39:50.000 170 30847.66 113.25 43561.49 53371.98 2009-06-19 22:39:51.000 170 30847.66 113.24 43561.48 88888.00 2009-06-19 22:39:52.000 170 30847.66 113.27 43561.46 88888.00 2009-06-19 22:39:53.000 170 30847.66 113.26 43561.45 88888.00 2009-06-19 22:39:54.000 170 30847.65 113.24 43561.44 88888.00 2009-06-19 22:39:55.000 170 30847.65 113.29 43561.49 53371.99 2009-06-19 22:39:56.000 170 30847.65 113.30 43561.54 88888.00 2009-06-19 22:39:57.000 170 30847.69 113.39 43561.49 88888.00 2009-06-19 22:39:58.000 170 30847.69 113.36 43561.48 88888.00 2009-06-19 22:39:59.000 170 30847.64 113.29 43561.56 88888.00 2009-06-19 22:40:00.000 170 30847.67 113.31 43561.59 53371.94 2009-06-19 22:40:01.000 170 30847.65 113.30 43561.56 88888.00 2009-06-19 22:40:02.000 170 30847.64 113.29 43561.53 88888.00 2009-06-19 22:40:03.000 170 30847.64 113.30 43561.53 88888.00 2009-06-19 22:40:04.000 170 30847.63 113.32 43561.50 88888.00 2009-06-19 22:40:05.000 170 30847.63 113.32 43561.46 53372.00 2009-06-19 22:40:06.000 170 30847.63 113.32 43561.47 88888.00 2009-06-19 22:40:07.000 170 30847.64 113.40 43561.51 88888.00 2009-06-19 22:40:08.000 170 30847.63 113.43 43561.52 88888.00 2009-06-19 22:40:09.000 170 30847.61 113.42 43561.44 88888.00 2009-06-19 22:40:10.000 170 30847.65 113.40 43561.43 53371.96 2009-06-19 22:40:11.000 170 30847.62 113.40 43561.46 88888.00 2009-06-19 22:40:12.000 170 30847.58 113.45 43561.49 88888.00 2009-06-19 22:40:13.000 170 30847.58 113.45 43561.52 88888.00 2009-06-19 22:40:14.000 170 30847.58 113.42 43561.48 88888.00 2009-06-19 22:40:15.000 170 30847.59 113.39 43561.45 53372.01 2009-06-19 22:40:16.000 170 30847.63 113.40 43561.46 88888.00 2009-06-19 22:40:17.000 170 30847.64 113.45 43561.51 88888.00 2009-06-19 22:40:18.000 170 30847.64 113.46 43561.54 88888.00 2009-06-19 22:40:19.000 170 30847.62 113.44 43561.50 88888.00 2009-06-19 22:40:20.000 170 30847.64 113.45 43561.47 53372.00 2009-06-19 22:40:21.000 170 30847.67 113.42 43561.47 88888.00 2009-06-19 22:40:22.000 170 30847.68 113.41 43561.48 88888.00 2009-06-19 22:40:23.000 170 30847.65 113.42 43561.49 88888.00 2009-06-19 22:40:24.000 170 30847.67 113.45 43561.52 88888.00 2009-06-19 22:40:25.000 170 30847.66 113.41 43561.49 53372.00 2009-06-19 22:40:26.000 170 30847.62 113.38 43561.44 88888.00 2009-06-19 22:40:27.000 170 30847.65 113.42 43561.44 88888.00 2009-06-19 22:40:28.000 170 30847.67 113.42 43561.51 88888.00 2009-06-19 22:40:29.000 170 30847.66 113.39 43561.51 88888.00 2009-06-19 22:40:30.000 170 30847.63 113.42 43561.54 53372.01 2009-06-19 22:40:31.000 170 30847.57 113.41 43561.54 88888.00 2009-06-19 22:40:32.000 170 30847.62 113.46 43561.60 88888.00 2009-06-19 22:40:33.000 170 30847.63 113.45 43561.59 88888.00 2009-06-19 22:40:34.000 170 30847.58 113.44 43561.56 88888.00 2009-06-19 22:40:35.000 170 30847.58 113.41 43561.50 53371.99 2009-06-19 22:40:36.000 170 30847.62 113.40 43561.47 88888.00 2009-06-19 22:40:37.000 170 30847.64 113.37 43561.50 88888.00 2009-06-19 22:40:38.000 170 30847.64 113.37 43561.50 88888.00 2009-06-19 22:40:39.000 170 30847.64 113.35 43561.49 88888.00 2009-06-19 22:40:40.000 170 30847.62 113.36 43561.48 53372.00 2009-06-19 22:40:41.000 170 30847.63 113.37 43561.45 88888.00 2009-06-19 22:40:42.000 170 30847.62 113.36 43561.48 88888.00 2009-06-19 22:40:43.000 170 30847.61 113.43 43561.46 88888.00 2009-06-19 22:40:44.000 170 30847.60 113.43 43561.48 88888.00 2009-06-19 22:40:45.000 170 30847.57 113.42 43561.46 53372.00 2009-06-19 22:40:46.000 170 30847.55 113.43 43561.50 88888.00 2009-06-19 22:40:47.000 170 30847.56 113.46 43561.51 88888.00 2009-06-19 22:40:48.000 170 30847.57 113.44 43561.51 88888.00 2009-06-19 22:40:49.000 170 30847.53 113.42 43561.55 88888.00 2009-06-19 22:40:50.000 170 30847.54 113.43 43561.53 53372.03 2009-06-19 22:40:51.000 170 30847.54 113.42 43561.51 88888.00 2009-06-19 22:40:52.000 170 30847.57 113.44 43561.52 88888.00 2009-06-19 22:40:53.000 170 30847.56 113.48 43561.54 88888.00 2009-06-19 22:40:54.000 170 30847.54 113.51 43561.50 88888.00 2009-06-19 22:40:55.000 170 30847.52 113.55 43561.52 53372.03 2009-06-19 22:40:56.000 170 30847.52 113.56 43561.50 88888.00 2009-06-19 22:40:57.000 170 30847.54 113.56 43561.49 88888.00 2009-06-19 22:40:58.000 170 30847.52 113.56 43561.51 88888.00 2009-06-19 22:40:59.000 170 30847.52 113.58 43561.52 88888.00 2009-06-19 22:41:00.000 170 30847.53 113.59 43561.51 53372.02 2009-06-19 22:41:01.000 170 30847.51 113.59 43561.52 88888.00 2009-06-19 22:41:02.000 170 30847.52 113.61 43561.49 88888.00 2009-06-19 22:41:03.000 170 30847.53 113.61 43561.47 88888.00 2009-06-19 22:41:04.000 170 30847.54 113.62 43561.47 88888.00 2009-06-19 22:41:05.000 170 30847.48 113.62 43561.46 53372.01 2009-06-19 22:41:06.000 170 30847.50 113.61 43561.51 88888.00 2009-06-19 22:41:07.000 170 30847.50 113.62 43561.56 88888.00 2009-06-19 22:41:08.000 170 30847.55 113.65 43561.54 88888.00 2009-06-19 22:41:09.000 170 30847.54 113.65 43561.52 88888.00 2009-06-19 22:41:10.000 170 30847.50 113.67 43561.53 53371.98 2009-06-19 22:41:11.000 170 30847.51 113.67 43561.49 88888.00 2009-06-19 22:41:12.000 170 30847.53 113.65 43561.49 88888.00 2009-06-19 22:41:13.000 170 30847.47 113.64 43561.45 88888.00 2009-06-19 22:41:14.000 170 30847.49 113.63 43561.51 88888.00 2009-06-19 22:41:15.000 170 30847.51 113.62 43561.49 53372.01 2009-06-19 22:41:16.000 170 30847.50 113.66 43561.45 88888.00 2009-06-19 22:41:17.000 170 30847.49 113.67 43561.45 88888.00 2009-06-19 22:41:18.000 170 30847.51 113.69 43561.48 88888.00 2009-06-19 22:41:19.000 170 30847.51 113.66 43561.46 88888.00 2009-06-19 22:41:20.000 170 30847.49 113.66 43561.43 53371.99 2009-06-19 22:41:21.000 170 30847.48 113.65 43561.38 88888.00 2009-06-19 22:41:22.000 170 30847.47 113.64 43561.39 88888.00 2009-06-19 22:41:23.000 170 30847.47 113.65 43561.48 88888.00 2009-06-19 22:41:24.000 170 30847.45 113.65 43561.48 88888.00 2009-06-19 22:41:25.000 170 30847.49 113.67 43561.46 53372.02 2009-06-19 22:41:26.000 170 30847.50 113.66 43561.48 88888.00 2009-06-19 22:41:27.000 170 30847.46 113.70 43561.52 88888.00 2009-06-19 22:41:28.000 170 30847.49 113.69 43561.53 88888.00 2009-06-19 22:41:29.000 170 30847.49 113.70 43561.49 88888.00 2009-06-19 22:41:30.000 170 30847.50 113.69 43561.46 53372.04 2009-06-19 22:41:31.000 170 30847.50 113.67 43561.47 88888.00 2009-06-19 22:41:32.000 170 30847.51 113.68 43561.54 88888.00 2009-06-19 22:41:33.000 170 30847.49 113.66 43561.54 88888.00 2009-06-19 22:41:34.000 170 30847.50 113.64 43561.47 88888.00 2009-06-19 22:41:35.000 170 30847.51 113.65 43561.47 53372.04 2009-06-19 22:41:36.000 170 30847.53 113.63 43561.48 88888.00 2009-06-19 22:41:37.000 170 30847.56 113.63 43561.48 88888.00 2009-06-19 22:41:38.000 170 30847.57 113.61 43561.48 88888.00 2009-06-19 22:41:39.000 170 30847.57 113.60 43561.51 88888.00 2009-06-19 22:41:40.000 170 30847.54 113.59 43561.55 53372.04 2009-06-19 22:41:41.000 170 30847.52 113.59 43561.54 88888.00 2009-06-19 22:41:42.000 170 30847.52 113.58 43561.51 88888.00 2009-06-19 22:41:43.000 170 30847.54 113.53 43561.50 88888.00 2009-06-19 22:41:44.000 170 30847.56 113.53 43561.54 88888.00 2009-06-19 22:41:45.000 170 30847.61 113.53 43561.53 53372.05 2009-06-19 22:41:46.000 170 30847.59 113.55 43561.53 88888.00 2009-06-19 22:41:47.000 170 30847.60 113.54 43561.51 88888.00 2009-06-19 22:41:48.000 170 30847.60 113.56 43561.49 88888.00 2009-06-19 22:41:49.000 170 30847.58 113.51 43561.48 88888.00 2009-06-19 22:41:50.000 170 30847.59 113.48 43561.49 53372.06 2009-06-19 22:41:51.000 170 30847.59 113.51 43561.50 88888.00 2009-06-19 22:41:52.000 170 30847.61 113.57 43561.51 88888.00 2009-06-19 22:41:53.000 170 30847.57 113.59 43561.53 88888.00 2009-06-19 22:41:54.000 170 30847.56 113.60 43561.52 88888.00 2009-06-19 22:41:55.000 170 30847.58 113.64 43561.46 53372.07 2009-06-19 22:41:56.000 170 30847.58 113.61 43561.45 88888.00 2009-06-19 22:41:57.000 170 30847.57 113.57 43561.50 88888.00 2009-06-19 22:41:58.000 170 30847.55 113.58 43561.51 88888.00 2009-06-19 22:41:59.000 170 30847.56 113.59 43561.49 88888.00 2009-06-19 22:42:00.000 170 30847.56 113.62 43561.49 53372.03 2009-06-19 22:42:01.000 170 30847.56 113.61 43561.52 88888.00 2009-06-19 22:42:02.000 170 30847.59 113.64 43561.55 88888.00 2009-06-19 22:42:03.000 170 30847.61 113.67 43561.56 88888.00 2009-06-19 22:42:04.000 170 30847.59 113.67 43561.52 88888.00 2009-06-19 22:42:05.000 170 30847.57 113.70 43561.50 53372.05 2009-06-19 22:42:06.000 170 30847.55 113.68 43561.52 88888.00 2009-06-19 22:42:07.000 170 30847.55 113.69 43561.54 88888.00 2009-06-19 22:42:08.000 170 30847.63 113.76 43561.48 88888.00 2009-06-19 22:42:09.000 170 30847.60 113.74 43561.30 88888.00 2009-06-19 22:42:10.000 170 30847.50 113.69 43561.45 53372.06 2009-06-19 22:42:11.000 170 30847.53 113.71 43561.52 88888.00 2009-06-19 22:42:12.000 170 30847.54 113.72 43561.54 88888.00 2009-06-19 22:42:13.000 170 30847.52 113.72 43561.55 88888.00 2009-06-19 22:42:14.000 170 30847.49 113.72 43561.52 88888.00 2009-06-19 22:42:15.000 170 30847.53 113.72 43561.52 53372.06 2009-06-19 22:42:16.000 170 30847.51 113.72 43561.56 88888.00 2009-06-19 22:42:17.000 170 30847.46 113.73 43561.52 88888.00 2009-06-19 22:42:18.000 170 30847.44 113.77 43561.46 88888.00 2009-06-19 22:42:19.000 170 30847.48 113.78 43561.50 88888.00 2009-06-19 22:42:20.000 170 30847.49 113.82 43561.49 53372.08 2009-06-19 22:42:21.000 170 30847.52 113.82 43561.45 88888.00 2009-06-19 22:42:22.000 170 30847.54 113.85 43561.46 88888.00 2009-06-19 22:42:23.000 170 30847.53 113.88 43561.48 88888.00 2009-06-19 22:42:24.000 170 30847.51 113.86 43561.46 88888.00 2009-06-19 22:42:25.000 170 30847.50 113.83 43561.41 53372.03 2009-06-19 22:42:26.000 170 30847.54 113.81 43561.46 88888.00 2009-06-19 22:42:27.000 170 30847.51 113.77 43561.47 88888.00 2009-06-19 22:42:28.000 170 30847.51 113.78 43561.48 88888.00 2009-06-19 22:42:29.000 170 30847.53 113.83 43561.49 88888.00 2009-06-19 22:42:30.000 170 30847.53 113.82 43561.51 53372.06 2009-06-19 22:42:31.000 170 30847.51 113.82 43561.53 88888.00 2009-06-19 22:42:32.000 170 30847.52 113.82 43561.56 88888.00 2009-06-19 22:42:33.000 170 30847.49 113.77 43561.58 88888.00 2009-06-19 22:42:34.000 170 30847.46 113.76 43561.53 88888.00 2009-06-19 22:42:35.000 170 30847.49 113.75 43561.47 53372.07 2009-06-19 22:42:36.000 170 30847.51 113.78 43561.53 88888.00 2009-06-19 22:42:37.000 170 30847.52 113.81 43561.58 88888.00 2009-06-19 22:42:38.000 170 30847.53 113.74 43561.56 88888.00 2009-06-19 22:42:39.000 170 30847.55 113.74 43561.50 88888.00 2009-06-19 22:42:40.000 170 30847.56 113.74 43561.52 53372.09 2009-06-19 22:42:41.000 170 30847.52 113.74 43561.52 88888.00 2009-06-19 22:42:42.000 170 30847.54 113.77 43561.50 88888.00 2009-06-19 22:42:43.000 170 30847.56 113.80 43561.51 88888.00 2009-06-19 22:42:44.000 170 30847.50 113.76 43561.55 88888.00 2009-06-19 22:42:45.000 170 30847.49 113.76 43561.56 53372.09 2009-06-19 22:42:46.000 170 30847.48 113.79 43561.56 88888.00 2009-06-19 22:42:47.000 170 30847.49 113.78 43561.53 88888.00 2009-06-19 22:42:48.000 170 30847.50 113.76 43561.52 88888.00 2009-06-19 22:42:49.000 170 30847.52 113.78 43561.55 88888.00 2009-06-19 22:42:50.000 170 30847.53 113.79 43561.53 53372.08 2009-06-19 22:42:51.000 170 30847.51 113.80 43561.55 88888.00 2009-06-19 22:42:52.000 170 30847.51 113.83 43561.57 88888.00 2009-06-19 22:42:53.000 170 30847.51 113.82 43561.55 88888.00 2009-06-19 22:42:54.000 170 30847.52 113.81 43561.53 88888.00 2009-06-19 22:42:55.000 170 30847.52 113.82 43561.54 53372.07 2009-06-19 22:42:56.000 170 30847.51 113.82 43561.52 88888.00 2009-06-19 22:42:57.000 170 30847.50 113.79 43561.50 88888.00 2009-06-19 22:42:58.000 170 30847.49 113.80 43561.57 88888.00 2009-06-19 22:42:59.000 170 30847.51 113.81 43561.57 88888.00 2009-06-19 22:43:00.000 170 30847.51 113.81 43561.57 53372.08 2009-06-19 22:43:01.000 170 30847.50 113.79 43561.51 88888.00 2009-06-19 22:43:02.000 170 30847.53 113.82 43561.46 88888.00 2009-06-19 22:43:03.000 170 30847.48 113.83 43561.47 88888.00 2009-06-19 22:43:04.000 170 30847.46 113.82 43561.46 88888.00 2009-06-19 22:43:05.000 170 30847.46 113.79 43561.44 53372.09 2009-06-19 22:43:06.000 170 30847.49 113.79 43561.42 88888.00 2009-06-19 22:43:07.000 170 30847.53 113.83 43561.46 88888.00 2009-06-19 22:43:08.000 170 30847.51 113.86 43561.47 88888.00 2009-06-19 22:43:09.000 170 30847.49 113.86 43561.47 88888.00 2009-06-19 22:43:10.000 170 30847.52 113.87 43561.48 53372.11 2009-06-19 22:43:11.000 170 30847.51 113.86 43561.49 88888.00 2009-06-19 22:43:12.000 170 30847.51 113.86 43561.52 88888.00 2009-06-19 22:43:13.000 170 30847.52 113.87 43561.59 88888.00 2009-06-19 22:43:14.000 170 30847.54 113.90 43561.59 88888.00 2009-06-19 22:43:15.000 170 30847.56 113.94 43561.58 53372.09 2009-06-19 22:43:16.000 170 30847.51 113.97 43561.63 88888.00 2009-06-19 22:43:17.000 170 30847.49 113.99 43561.62 88888.00 2009-06-19 22:43:18.000 170 30847.50 113.97 43561.57 88888.00 2009-06-19 22:43:19.000 170 30847.54 113.99 43561.51 88888.00 2009-06-19 22:43:20.000 170 30847.56 114.00 43561.49 53372.11 2009-06-19 22:43:21.000 170 30847.52 114.02 43561.52 88888.00 2009-06-19 22:43:22.000 170 30847.51 114.03 43561.54 88888.00 2009-06-19 22:43:23.000 170 30847.48 113.95 43561.58 88888.00 2009-06-19 22:43:24.000 170 30847.48 113.95 43561.58 88888.00 2009-06-19 22:43:25.000 170 30847.52 114.00 43561.57 53372.12 2009-06-19 22:43:26.000 170 30847.51 114.06 43561.62 88888.00 2009-06-19 22:43:27.000 170 30847.51 114.03 43561.59 88888.00 2009-06-19 22:43:28.000 170 30847.54 114.02 43561.57 88888.00 2009-06-19 22:43:29.000 170 30847.52 114.00 43561.56 88888.00 2009-06-19 22:43:30.000 170 30847.54 114.01 43561.54 53372.12 2009-06-19 22:43:31.000 170 30847.56 114.03 43561.57 88888.00 2009-06-19 22:43:32.000 170 30847.56 114.03 43561.57 88888.00 2009-06-19 22:43:33.000 170 30847.51 113.99 43561.57 88888.00 2009-06-19 22:43:34.000 170 30847.64 114.09 43561.51 88888.00 2009-06-19 22:43:35.000 170 30847.56 114.05 43561.42 53372.08 2009-06-19 22:43:36.000 170 30847.48 114.00 43561.57 88888.00 2009-06-19 22:43:37.000 170 30847.55 114.04 43561.53 88888.00 2009-06-19 22:43:38.000 170 30847.53 114.06 43561.54 88888.00 2009-06-19 22:43:39.000 170 30847.52 114.02 43561.56 88888.00 2009-06-19 22:43:40.000 170 30847.49 114.04 43561.56 53372.07 2009-06-19 22:43:41.000 170 30847.44 114.03 43561.60 88888.00 2009-06-19 22:43:42.000 170 30847.47 114.00 43561.56 88888.00 2009-06-19 22:43:43.000 170 30847.47 114.02 43561.53 88888.00 2009-06-19 22:43:44.000 170 30847.47 114.02 43561.58 88888.00 2009-06-19 22:43:45.000 170 30847.48 114.05 43561.59 53372.10 2009-06-19 22:43:46.000 170 30847.49 114.05 43561.56 88888.00 2009-06-19 22:43:47.000 170 30847.54 114.07 43561.59 88888.00 2009-06-19 22:43:48.000 170 30847.54 114.10 43561.65 88888.00 2009-06-19 22:43:49.000 170 30847.50 114.11 43561.61 88888.00 2009-06-19 22:43:50.000 170 30847.49 114.15 43561.61 53372.09 2009-06-19 22:43:51.000 170 30847.51 114.12 43561.61 88888.00 2009-06-19 22:43:52.000 170 30847.55 114.11 43561.62 88888.00 2009-06-19 22:43:53.000 170 30847.55 114.11 43561.60 88888.00 2009-06-19 22:43:54.000 170 30847.52 114.16 43561.59 88888.00 2009-06-19 22:43:55.000 170 30847.49 114.15 43561.63 53372.12 2009-06-19 22:43:56.000 170 30847.49 114.16 43561.57 88888.00 2009-06-19 22:43:57.000 170 30847.49 114.14 43561.54 88888.00 2009-06-19 22:43:58.000 170 30847.47 114.11 43561.58 88888.00 2009-06-19 22:43:59.000 170 30847.46 114.11 43561.61 88888.00 2009-06-19 22:44:00.000 170 30847.47 114.14 43561.61 53372.08 2009-06-19 22:44:01.000 170 30847.49 114.15 43561.54 88888.00 2009-06-19 22:44:02.000 170 30847.46 114.11 43561.54 88888.00 2009-06-19 22:44:03.000 170 30847.44 114.11 43561.61 88888.00 2009-06-19 22:44:04.000 170 30847.43 114.11 43561.63 88888.00 2009-06-19 22:44:05.000 170 30847.42 114.09 43561.63 53372.08 2009-06-19 22:44:06.000 170 30847.43 114.09 43561.66 88888.00 2009-06-19 22:44:07.000 170 30847.45 114.12 43561.64 88888.00 2009-06-19 22:44:08.000 170 30847.47 114.11 43561.67 88888.00 2009-06-19 22:44:09.000 170 30847.44 114.12 43561.68 88888.00 2009-06-19 22:44:10.000 170 30847.44 114.12 43561.64 53372.11 2009-06-19 22:44:11.000 170 30847.48 114.10 43561.63 88888.00 2009-06-19 22:44:12.000 170 30847.49 114.13 43561.59 88888.00 2009-06-19 22:44:13.000 170 30847.46 114.15 43561.61 88888.00 2009-06-19 22:44:14.000 170 30847.47 114.12 43561.62 88888.00 2009-06-19 22:44:15.000 170 30847.48 114.11 43561.61 53372.12 2009-06-19 22:44:16.000 170 30847.46 114.09 43561.60 88888.00 2009-06-19 22:44:17.000 170 30847.48 114.13 43561.61 88888.00 2009-06-19 22:44:18.000 170 30847.46 114.12 43561.63 88888.00 2009-06-19 22:44:19.000 170 30847.50 114.13 43561.59 88888.00 2009-06-19 22:44:20.000 170 30847.52 114.15 43561.55 53372.11 2009-06-19 22:44:21.000 170 30847.52 114.15 43561.55 88888.00 2009-06-19 22:44:22.000 170 30847.56 114.15 43561.57 88888.00 2009-06-19 22:44:23.000 170 30847.56 114.16 43561.53 88888.00 2009-06-19 22:44:24.000 170 30847.53 114.15 43561.54 88888.00 2009-06-19 22:44:25.000 170 30847.53 114.15 43561.55 53372.12 2009-06-19 22:44:26.000 170 30847.53 114.17 43561.55 88888.00 2009-06-19 22:44:27.000 170 30847.40 114.03 43561.75 88888.00 2009-06-19 22:44:28.000 170 30847.55 114.19 43561.72 88888.00 2009-06-19 22:44:29.000 170 30847.58 114.24 43561.63 88888.00 2009-06-19 22:44:30.000 170 30847.57 114.25 43561.61 53372.29 2009-06-19 22:44:31.000 170 30847.53 114.22 43561.58 88888.00 2009-06-19 22:44:32.000 170 30847.55 114.21 43561.58 88888.00 2009-06-19 22:44:33.000 170 30847.53 114.20 43561.61 88888.00 2009-06-19 22:44:34.000 170 30847.50 114.20 43561.58 88888.00 2009-06-19 22:44:35.000 170 30847.49 114.23 43561.61 53372.15 2009-06-19 22:44:36.000 170 30847.45 114.20 43561.60 88888.00 2009-06-19 22:44:37.000 170 30847.47 114.19 43561.56 88888.00 2009-06-19 22:44:38.000 170 30847.49 114.16 43561.57 88888.00 2009-06-19 22:44:39.000 170 30847.52 114.21 43561.63 88888.00 2009-06-19 22:44:40.000 170 30847.50 114.22 43561.63 53372.10 2009-06-19 22:44:41.000 170 30847.49 114.25 43561.63 88888.00 2009-06-19 22:44:42.000 170 30847.53 114.25 43561.66 88888.00 2009-06-19 22:44:43.000 170 30847.51 114.30 43561.68 88888.00 2009-06-19 22:44:44.000 170 30847.51 114.30 43561.61 88888.00 2009-06-19 22:44:45.000 170 30847.52 114.26 43561.59 53372.12 2009-06-19 22:44:46.000 170 30847.52 114.23 43561.60 88888.00 2009-06-19 22:44:47.000 170 30847.52 114.27 43561.65 88888.00 2009-06-19 22:44:48.000 170 30847.50 114.21 43561.67 88888.00 2009-06-19 22:44:49.000 170 30847.38 114.12 43561.81 88888.00 2009-06-19 22:44:50.000 170 30847.51 114.24 43561.67 53372.14 2009-06-19 22:44:51.000 170 30847.53 114.28 43561.60 88888.00 2009-06-19 22:44:52.000 170 30847.52 114.29 43561.63 88888.00 2009-06-19 22:44:53.000 170 30847.49 114.27 43561.57 88888.00 2009-06-19 22:44:54.000 170 30847.47 114.29 43561.57 88888.00 2009-06-19 22:44:55.000 170 30847.51 114.28 43561.61 53372.14 2009-06-19 22:44:56.000 170 30847.51 114.25 43561.62 88888.00 2009-06-19 22:44:57.000 170 30847.48 114.28 43561.63 88888.00 2009-06-19 22:44:58.000 170 30847.49 114.28 43561.62 88888.00 2009-06-19 22:44:59.000 170 30847.44 114.26 43561.65 88888.00 2009-06-19 22:45:00.000 170 30847.42 114.31 43561.64 53372.11 2009-06-19 22:45:01.000 170 30847.43 114.35 43561.62 88888.00 2009-06-19 22:45:02.000 170 30847.44 114.36 43561.68 88888.00 2009-06-19 22:45:03.000 170 30847.44 114.31 43561.67 88888.00 2009-06-19 22:45:04.000 170 30847.43 114.33 43561.68 88888.00 2009-06-19 22:45:05.000 170 30847.41 114.33 43561.65 53372.10 2009-06-19 22:45:06.000 170 30847.43 114.31 43561.63 88888.00 2009-06-19 22:45:07.000 170 30847.43 114.31 43561.63 88888.00 2009-06-19 22:45:08.000 170 30847.44 114.31 43561.64 88888.00 2009-06-19 22:45:09.000 170 30847.44 114.31 43561.68 88888.00 2009-06-19 22:45:10.000 170 30847.40 114.34 43561.65 53372.11 2009-06-19 22:45:11.000 170 30847.40 114.36 43561.57 88888.00 2009-06-19 22:45:12.000 170 30847.44 114.35 43561.57 88888.00 2009-06-19 22:45:13.000 170 30847.46 114.33 43561.64 88888.00 2009-06-19 22:45:14.000 170 30847.46 114.34 43561.64 88888.00 2009-06-19 22:45:15.000 170 30847.47 114.34 43561.67 53372.15 2009-06-19 22:45:16.000 170 30847.48 114.35 43561.65 88888.00 2009-06-19 22:45:17.000 170 30847.47 114.38 43561.67 88888.00 2009-06-19 22:45:18.000 170 30847.51 114.40 43561.68 88888.00 2009-06-19 22:45:19.000 170 30847.52 114.36 43561.65 88888.00 2009-06-19 22:45:20.000 170 30847.53 114.42 43561.70 53372.16 2009-06-19 22:45:21.000 170 30847.54 114.43 43561.72 88888.00 2009-06-19 22:45:22.000 170 30847.50 114.39 43561.69 88888.00 2009-06-19 22:45:23.000 170 30847.41 114.41 43561.83 88888.00 2009-06-19 22:45:24.000 170 30847.47 114.42 43561.82 88888.00 2009-06-19 22:45:25.000 170 30847.54 114.45 43561.70 53372.17 2009-06-19 22:45:26.000 170 30847.48 114.49 43561.67 88888.00 2009-06-19 22:45:27.000 170 30847.52 114.46 43561.66 88888.00 2009-06-19 22:45:28.000 170 30847.49 114.42 43561.67 88888.00 2009-06-19 22:45:29.000 170 30847.47 114.41 43561.64 88888.00 2009-06-19 22:45:30.000 170 30847.46 114.43 43561.63 53372.13 2009-06-19 22:45:31.000 170 30847.46 114.44 43561.67 88888.00 2009-06-19 22:45:32.000 170 30847.47 114.41 43561.65 88888.00 2009-06-19 22:45:33.000 170 30847.51 114.42 43561.66 88888.00 2009-06-19 22:45:34.000 170 30847.52 114.44 43561.69 88888.00 2009-06-19 22:45:35.000 170 30847.52 114.42 43561.70 53372.15 2009-06-19 22:45:36.000 170 30847.50 114.43 43561.67 88888.00 2009-06-19 22:45:37.000 170 30847.52 114.37 43561.69 88888.00 2009-06-19 22:45:38.000 170 30847.54 114.40 43561.66 88888.00 2009-06-19 22:45:39.000 170 30847.52 114.41 43561.68 88888.00 2009-06-19 22:45:40.000 170 30847.50 114.38 43561.64 53372.14 2009-06-19 22:45:41.000 170 30847.47 114.35 43561.64 88888.00 2009-06-19 22:45:42.000 170 30847.46 114.35 43561.65 88888.00 2009-06-19 22:45:43.000 170 30847.46 114.31 43561.63 88888.00 2009-06-19 22:45:44.000 170 30847.47 114.31 43561.65 88888.00 2009-06-19 22:45:45.000 170 30847.51 114.32 43561.67 53372.16 2009-06-19 22:45:46.000 170 30847.45 114.24 43561.60 88888.00 2009-06-19 22:45:47.000 170 30847.30 114.14 43561.77 88888.00 2009-06-19 22:45:48.000 170 30847.47 114.29 43561.64 88888.00 2009-06-19 22:45:49.000 170 30847.48 114.29 43561.54 88888.00 2009-06-19 22:45:50.000 170 30847.49 114.27 43561.57 53372.27 2009-06-19 22:45:51.000 170 30847.51 114.26 43561.58 88888.00 2009-06-19 22:45:52.000 170 30847.50 114.24 43561.62 88888.00 2009-06-19 22:45:53.000 170 30847.47 114.24 43561.65 88888.00 2009-06-19 22:45:54.000 170 30847.47 114.24 43561.64 88888.00 2009-06-19 22:45:55.000 170 30847.46 114.26 43561.65 53372.16 2009-06-19 22:45:56.000 170 30847.46 114.27 43561.64 88888.00 2009-06-19 22:45:57.000 170 30847.50 114.26 43561.63 88888.00 2009-06-19 22:45:58.000 170 30847.49 114.24 43561.67 88888.00 2009-06-19 22:45:59.000 170 30847.51 114.26 43561.65 88888.00 2009-06-19 22:46:00.000 170 30847.48 114.24 43561.65 53372.17 2009-06-19 22:46:01.000 170 30847.47 114.18 43561.64 88888.00 2009-06-19 22:46:02.000 170 30847.51 114.18 43561.62 88888.00 2009-06-19 22:46:03.000 170 30847.53 114.22 43561.65 88888.00 2009-06-19 22:46:04.000 170 30847.54 114.24 43561.67 88888.00 2009-06-19 22:46:05.000 170 30847.52 114.26 43561.66 53372.19 2009-06-19 22:46:06.000 170 30847.49 114.25 43561.70 88888.00 2009-06-19 22:46:07.000 170 30847.47 114.26 43561.74 88888.00 2009-06-19 22:46:08.000 170 30847.48 114.27 43561.70 88888.00 2009-06-19 22:46:09.000 170 30847.48 114.32 43561.71 88888.00 2009-06-19 22:46:10.000 170 30847.47 114.31 43561.70 53372.17 2009-06-19 22:46:11.000 170 30847.46 114.30 43561.70 88888.00 2009-06-19 22:46:12.000 170 30847.47 114.32 43561.71 88888.00 2009-06-19 22:46:13.000 170 30847.50 114.30 43561.77 88888.00 2009-06-19 22:46:14.000 170 30847.51 114.33 43561.79 88888.00 2009-06-19 22:46:15.000 170 30847.51 114.32 43561.72 53372.20 2009-06-19 22:46:16.000 170 30847.47 114.36 43561.70 88888.00 2009-06-19 22:46:17.000 170 30847.46 114.35 43561.67 88888.00 2009-06-19 22:46:18.000 170 30847.47 114.34 43561.65 88888.00 2009-06-19 22:46:19.000 170 30847.50 114.33 43561.68 88888.00 2009-06-19 22:46:20.000 170 30847.50 114.34 43561.71 53372.19 2009-06-19 22:46:21.000 170 30847.48 114.33 43561.72 88888.00 2009-06-19 22:46:22.000 170 30847.49 114.39 43561.72 88888.00 2009-06-19 22:46:23.000 170 30847.47 114.39 43561.72 88888.00 2009-06-19 22:46:24.000 170 30847.44 114.39 43561.71 88888.00 2009-06-19 22:46:25.000 170 30847.42 114.39 43561.68 53372.21 2009-06-19 22:46:26.000 170 30847.47 114.36 43561.71 88888.00 2009-06-19 22:46:27.000 170 30847.46 114.35 43561.75 88888.00 2009-06-19 22:46:28.000 170 30847.44 114.37 43561.76 88888.00 2009-06-19 22:46:29.000 170 30847.46 114.40 43561.75 88888.00 2009-06-19 22:46:30.000 170 30847.46 114.40 43561.75 53372.21 2009-06-19 22:46:31.000 170 30847.45 114.37 43561.71 88888.00 2009-06-19 22:46:32.000 170 30847.44 114.36 43561.72 88888.00 2009-06-19 22:46:33.000 170 30847.44 114.37 43561.69 88888.00 2009-06-19 22:46:34.000 170 30847.44 114.40 43561.66 88888.00 2009-06-19 22:46:35.000 170 30847.41 114.39 43561.67 53372.21 2009-06-19 22:46:36.000 170 30847.41 114.38 43561.71 88888.00 2009-06-19 22:46:37.000 170 30847.45 114.38 43561.67 88888.00 2009-06-19 22:46:38.000 170 30847.46 114.37 43561.70 88888.00 2009-06-19 22:46:39.000 170 30847.43 114.40 43561.73 88888.00 2009-06-19 22:46:40.000 170 30847.44 114.40 43561.73 53372.20 2009-06-19 22:46:41.000 170 30847.45 114.40 43561.71 88888.00 2009-06-19 22:46:42.000 170 30847.49 114.41 43561.67 88888.00 2009-06-19 22:46:43.000 170 30847.46 114.40 43561.72 88888.00 2009-06-19 22:46:44.000 170 30847.45 114.39 43561.76 88888.00 2009-06-19 22:46:45.000 170 30847.49 114.38 43561.71 53372.20 2009-06-19 22:46:46.000 170 30847.49 114.40 43561.72 88888.00 2009-06-19 22:46:47.000 170 30847.50 114.36 43561.71 88888.00 2009-06-19 22:46:48.000 170 30847.51 114.38 43561.71 88888.00 2009-06-19 22:46:49.000 170 30847.47 114.38 43561.67 88888.00 2009-06-19 22:46:50.000 170 30847.47 114.38 43561.70 53372.19 2009-06-19 22:46:51.000 170 30847.50 114.34 43561.74 88888.00 2009-06-19 22:46:52.000 170 30847.50 114.32 43561.74 88888.00 2009-06-19 22:46:53.000 170 30847.51 114.32 43561.70 88888.00 2009-06-19 22:46:54.000 170 30847.54 114.30 43561.69 88888.00 2009-06-19 22:46:55.000 170 30847.52 114.30 43561.71 53372.20 2009-06-19 22:46:56.000 170 30847.50 114.30 43561.71 88888.00 2009-06-19 22:46:57.000 170 30847.48 114.28 43561.69 88888.00 2009-06-19 22:46:58.000 170 30847.46 114.29 43561.73 88888.00 2009-06-19 22:46:59.000 170 30847.44 114.30 43561.71 88888.00 2009-06-19 22:47:00.000 170 30847.40 114.30 43561.61 53372.20 2009-06-19 22:47:01.000 170 30847.43 114.29 43561.63 88888.00 2009-06-19 22:47:02.000 170 30847.42 114.31 43561.67 88888.00 2009-06-19 22:47:03.000 170 30847.41 114.30 43561.64 88888.00 2009-06-19 22:47:04.000 170 30847.40 114.26 43561.64 88888.00 2009-06-19 22:47:05.000 170 30847.45 114.27 43561.67 53372.19 2009-06-19 22:47:06.000 170 30847.46 114.27 43561.61 88888.00 2009-06-19 22:47:07.000 170 30847.45 114.24 43561.58 88888.00 2009-06-19 22:47:08.000 170 30847.43 114.22 43561.61 88888.00 2009-06-19 22:47:09.000 170 30847.43 114.19 43561.57 88888.00 2009-06-19 22:47:10.000 170 30847.43 114.16 43561.62 53372.18 2009-06-19 22:47:11.000 170 30847.45 114.15 43561.61 88888.00 2009-06-19 22:47:12.000 170 30847.47 114.19 43561.61 88888.00 2009-06-19 22:47:13.000 170 30847.45 114.18 43561.62 88888.00 2009-06-19 22:47:14.000 170 30847.48 114.19 43561.62 88888.00 2009-06-19 22:47:15.000 170 30847.49 114.20 43561.59 53372.20 2009-06-19 22:47:16.000 170 30847.53 114.19 43561.64 88888.00 2009-06-19 22:47:17.000 170 30847.53 114.18 43561.63 88888.00 2009-06-19 22:47:18.000 170 30847.54 114.17 43561.63 88888.00 2009-06-19 22:47:19.000 170 30847.51 114.20 43561.61 88888.00 2009-06-19 22:47:20.000 170 30847.53 114.14 43561.56 53372.22 2009-06-19 22:47:21.000 170 30847.56 114.11 43561.62 88888.00 2009-06-19 22:47:22.000 170 30847.52 114.11 43561.63 88888.00 2009-06-19 22:47:23.000 170 30847.51 114.10 43561.62 88888.00 2009-06-19 22:47:24.000 170 30847.52 114.11 43561.68 88888.00 2009-06-19 22:47:25.000 170 30847.54 114.12 43561.68 53372.20 2009-06-19 22:47:26.000 170 30847.55 114.11 43561.67 88888.00 2009-06-19 22:47:27.000 170 30847.52 114.15 43561.69 88888.00 2009-06-19 22:47:28.000 170 30847.52 114.16 43561.75 88888.00 2009-06-19 22:47:29.000 170 30847.54 114.15 43561.76 88888.00 2009-06-19 22:47:30.000 170 30847.57 114.15 43561.75 53372.21 2009-06-19 22:47:31.000 170 30847.56 114.11 43561.65 88888.00 2009-06-19 22:47:32.000 170 30847.53 114.12 43561.66 88888.00 2009-06-19 22:47:33.000 170 30847.55 114.16 43561.71 88888.00 2009-06-19 22:47:34.000 170 30847.52 114.17 43561.73 88888.00 2009-06-19 22:47:35.000 170 30847.51 114.17 43561.69 53372.21 2009-06-19 22:47:36.000 170 30847.50 114.18 43561.67 88888.00 2009-06-19 22:47:37.000 170 30847.49 114.16 43561.67 88888.00 2009-06-19 22:47:38.000 170 30847.49 114.14 43561.59 88888.00 2009-06-19 22:47:39.000 170 30847.49 114.21 43561.65 88888.00 2009-06-19 22:47:40.000 170 30847.46 114.24 43561.69 53372.22 2009-06-19 22:47:41.000 170 30847.47 114.21 43561.72 88888.00 2009-06-19 22:47:42.000 170 30847.50 114.22 43561.73 88888.00 2009-06-19 22:47:43.000 170 30847.51 114.22 43561.73 88888.00 2009-06-19 22:47:44.000 170 30847.45 114.22 43561.73 88888.00 2009-06-19 22:47:45.000 170 30847.44 114.24 43561.74 53372.21 2009-06-19 22:47:46.000 170 30847.44 114.23 43561.71 88888.00 2009-06-19 22:47:47.000 170 30847.48 114.20 43561.68 88888.00 2009-06-19 22:47:48.000 170 30847.47 114.22 43561.65 88888.00 2009-06-19 22:47:49.000 170 30847.48 114.21 43561.68 88888.00 2009-06-19 22:47:50.000 170 30847.47 114.25 43561.73 53372.22 2009-06-19 22:47:51.000 170 30847.46 114.26 43561.71 88888.00 2009-06-19 22:47:52.000 170 30847.46 114.22 43561.66 88888.00 2009-06-19 22:47:53.000 170 30847.46 114.21 43561.68 88888.00 2009-06-19 22:47:54.000 170 30847.45 114.20 43561.72 88888.00 2009-06-19 22:47:55.000 170 30847.46 114.22 43561.75 53372.23 2009-06-19 22:47:56.000 170 30847.43 114.20 43561.74 88888.00 2009-06-19 22:47:57.000 170 30847.36 114.12 43561.74 88888.00 2009-06-19 22:47:58.000 170 30847.31 114.10 43561.91 88888.00 2009-06-19 22:47:59.000 170 30847.47 114.27 43561.69 88888.00 2009-06-19 22:48:00.000 170 30847.47 114.23 43561.64 53372.22 2009-06-19 22:48:01.000 170 30847.43 114.22 43561.64 88888.00 2009-06-19 22:48:02.000 170 30847.45 114.23 43561.66 88888.00 2009-06-19 22:48:03.000 170 30847.44 114.22 43561.69 88888.00 2009-06-19 22:48:04.000 170 30847.40 114.21 43561.67 88888.00 2009-06-19 22:48:05.000 170 30847.31 114.27 43561.51 53372.18 2009-06-19 22:48:06.000 170 30847.39 114.29 43561.59 88888.00 2009-06-19 22:48:07.000 170 30847.41 114.27 43561.65 88888.00 2009-06-19 22:48:08.000 170 30847.42 114.26 43561.68 88888.00 2009-06-19 22:48:09.000 170 30847.40 114.27 43561.69 88888.00 2009-06-19 22:48:10.000 170 30847.42 114.30 43561.69 53372.17 2009-06-19 22:48:11.000 170 30847.41 114.30 43561.63 88888.00 2009-06-19 22:48:12.000 170 30847.39 114.32 43561.67 88888.00 2009-06-19 22:48:13.000 170 30847.42 114.30 43561.71 88888.00 2009-06-19 22:48:14.000 170 30847.43 114.28 43561.75 88888.00 2009-06-19 22:48:15.000 170 30847.44 114.30 43561.77 53372.18 2009-06-19 22:48:16.000 170 30847.48 114.29 43561.72 88888.00 2009-06-19 22:48:17.000 170 30847.48 114.29 43561.74 88888.00 2009-06-19 22:48:18.000 170 30847.48 114.36 43561.74 88888.00 2009-06-19 22:48:19.000 170 30847.47 114.38 43561.75 88888.00 2009-06-19 22:48:20.000 170 30847.47 114.38 43561.79 53372.18 2009-06-19 22:48:21.000 170 30847.43 114.38 43561.76 88888.00 2009-06-19 22:48:22.000 170 30847.39 114.34 43561.78 88888.00 2009-06-19 22:48:23.000 170 30847.41 114.32 43561.75 88888.00 2009-06-19 22:48:24.000 170 30847.42 114.29 43561.77 88888.00 2009-06-19 22:48:25.000 170 30847.40 114.31 43561.79 53372.19 2009-06-19 22:48:26.000 170 30847.44 114.35 43561.76 88888.00 2009-06-19 22:48:27.000 170 30847.48 114.40 43561.75 88888.00 2009-06-19 22:48:28.000 170 30847.48 114.41 43561.77 88888.00 2009-06-19 22:48:29.000 170 30847.47 114.43 43561.73 88888.00 2009-06-19 22:48:30.000 170 30847.49 114.47 43561.71 53372.20 2009-06-19 22:48:31.000 170 30847.51 114.51 43561.77 88888.00 2009-06-19 22:48:32.000 170 30847.47 114.47 43561.76 88888.00 2009-06-19 22:48:33.000 170 30847.48 114.43 43561.73 88888.00 2009-06-19 22:48:34.000 170 30847.48 114.47 43561.76 88888.00 2009-06-19 22:48:35.000 170 30847.47 114.50 43561.79 53372.24 2009-06-19 22:48:36.000 170 30847.45 114.52 43561.79 88888.00 2009-06-19 22:48:37.000 170 30847.46 114.54 43561.82 88888.00 2009-06-19 22:48:38.000 170 30847.43 114.51 43561.81 88888.00 2009-06-19 22:48:39.000 170 30847.43 114.51 43561.77 88888.00 2009-06-19 22:48:40.000 170 30847.42 114.48 43561.76 53372.25 2009-06-19 22:48:41.000 170 30847.44 114.51 43561.78 88888.00 2009-06-19 22:48:42.000 170 30847.44 114.54 43561.74 88888.00 2009-06-19 22:48:43.000 170 30847.46 114.55 43561.73 88888.00 2009-06-19 22:48:44.000 170 30847.46 114.51 43561.76 88888.00 2009-06-19 22:48:45.000 170 30847.42 114.48 43561.76 53372.24 2009-06-19 22:48:46.000 170 30847.46 114.46 43561.76 88888.00 2009-06-19 22:48:47.000 170 30847.48 114.46 43561.80 88888.00 2009-06-19 22:48:48.000 170 30847.47 114.47 43561.85 88888.00 2009-06-19 22:48:49.000 170 30847.46 114.50 43561.83 88888.00 2009-06-19 22:48:50.000 170 30847.49 114.54 43561.81 53372.22 2009-06-19 22:48:51.000 170 30847.50 114.53 43561.79 88888.00 2009-06-19 22:48:52.000 170 30847.48 114.52 43561.77 88888.00 2009-06-19 22:48:53.000 170 30847.43 114.52 43561.79 88888.00 2009-06-19 22:48:54.000 170 30847.44 114.55 43561.81 88888.00 2009-06-19 22:48:55.000 170 30847.46 114.55 43561.77 53372.21 2009-06-19 22:48:56.000 170 30847.40 114.51 43561.75 88888.00 2009-06-19 22:48:57.000 170 30847.41 114.53 43561.77 88888.00 2009-06-19 22:48:58.000 170 30847.40 114.53 43561.79 88888.00 2009-06-19 22:48:59.000 170 30847.40 114.56 43561.76 88888.00 2009-06-19 22:49:00.000 170 30847.42 114.56 43561.77 53372.14 2009-06-19 22:49:01.000 170 30847.40 114.57 43561.74 88888.00 2009-06-19 22:49:02.000 170 30847.41 114.55 43561.76 88888.00 2009-06-19 22:49:03.000 170 30847.43 114.53 43561.75 88888.00 2009-06-19 22:49:04.000 170 30847.40 114.51 43561.75 88888.00 2009-06-19 22:49:05.000 170 30847.40 114.53 43561.73 53372.17 2009-06-19 22:49:06.000 170 30847.37 114.60 43561.71 88888.00 2009-06-19 22:49:07.000 170 30847.35 114.61 43561.74 88888.00 2009-06-19 22:49:08.000 170 30847.36 114.61 43561.70 88888.00 2009-06-19 22:49:09.000 170 30847.35 114.60 43561.74 88888.00 2009-06-19 22:49:10.000 170 30847.35 114.60 43561.77 53372.12 2009-06-19 22:49:11.000 170 30847.31 114.57 43561.81 88888.00 2009-06-19 22:49:12.000 170 30847.33 114.56 43561.76 88888.00 2009-06-19 22:49:13.000 170 30847.34 114.56 43561.78 88888.00 2009-06-19 22:49:14.000 170 30847.35 114.57 43561.77 88888.00 2009-06-19 22:49:15.000 170 30847.37 114.60 43561.74 53372.14 2009-06-19 22:49:16.000 170 30847.34 114.61 43561.73 88888.00 2009-06-19 22:49:17.000 170 30847.33 114.63 43561.75 88888.00 2009-06-19 22:49:18.000 170 30847.32 114.63 43561.76 88888.00 2009-06-19 22:49:19.000 170 30847.35 114.62 43561.74 88888.00 2009-06-19 22:49:20.000 170 30847.33 114.61 43561.71 53372.14 2009-06-19 22:49:21.000 170 30847.35 114.64 43561.73 88888.00 2009-06-19 22:49:22.000 170 30847.38 114.70 43561.81 88888.00 2009-06-19 22:49:23.000 170 30847.38 114.72 43561.83 88888.00 2009-06-19 22:49:24.000 170 30847.34 114.76 43561.80 88888.00 2009-06-19 22:49:25.000 170 30847.33 114.75 43561.76 53372.15 2009-06-19 22:49:26.000 170 30847.34 114.75 43561.75 88888.00 2009-06-19 22:49:27.000 170 30847.34 114.78 43561.75 88888.00 2009-06-19 22:49:28.000 170 30847.33 114.83 43561.78 88888.00 2009-06-19 22:49:29.000 170 30847.30 114.85 43561.84 88888.00 2009-06-19 22:49:30.000 170 30847.33 114.82 43561.83 53372.14 2009-06-19 22:49:31.000 170 30847.30 114.84 43561.79 88888.00 2009-06-19 22:49:32.000 170 30847.31 114.83 43561.75 88888.00 2009-06-19 22:49:33.000 170 30847.30 114.82 43561.76 88888.00 2009-06-19 22:49:34.000 170 30847.29 114.79 43561.71 88888.00 2009-06-19 22:49:35.000 170 30847.30 114.78 43561.75 53372.17 2009-06-19 22:49:36.000 170 30847.33 114.78 43561.76 88888.00 2009-06-19 22:49:37.000 170 30847.32 114.76 43561.75 88888.00 2009-06-19 22:49:38.000 170 30847.27 114.77 43561.81 88888.00 2009-06-19 22:49:39.000 170 30847.23 114.79 43561.79 88888.00 2009-06-19 22:49:40.000 170 30847.25 114.79 43561.79 53372.15 2009-06-19 22:49:41.000 170 30847.24 114.79 43561.83 88888.00 2009-06-19 22:49:42.000 170 30847.26 114.75 43561.84 88888.00 2009-06-19 22:49:43.000 170 30847.28 114.75 43561.82 88888.00 2009-06-19 22:49:44.000 170 30847.30 114.78 43561.80 88888.00 2009-06-19 22:49:45.000 170 30847.30 114.79 43561.78 53372.16 2009-06-19 22:49:46.000 170 30847.32 114.76 43561.77 88888.00 2009-06-19 22:49:47.000 170 30847.30 114.70 43561.77 88888.00 2009-06-19 22:49:48.000 170 30847.30 114.68 43561.74 88888.00 2009-06-19 22:49:49.000 170 30847.29 114.68 43561.78 88888.00 2009-06-19 22:49:50.000 170 30847.30 114.71 43561.81 53372.15 2009-06-19 22:49:51.000 170 30847.31 114.71 43561.81 88888.00 2009-06-19 22:49:52.000 170 30847.31 114.73 43561.81 88888.00 2009-06-19 22:49:53.000 170 30847.28 114.71 43561.75 88888.00 2009-06-19 22:49:54.000 170 30847.30 114.70 43561.76 88888.00 2009-06-19 22:49:55.000 170 30847.29 114.71 43561.79 53372.13 2009-06-19 22:49:56.000 170 30847.26 114.71 43561.79 88888.00 2009-06-19 22:49:57.000 170 30847.26 114.72 43561.83 88888.00 2009-06-19 22:49:58.000 170 30847.26 114.72 43561.81 88888.00 2009-06-19 22:49:59.000 170 30847.27 114.68 43561.77 88888.00 2009-06-19 22:50:00.000 170 30847.36 114.79 43561.65 53372.12 2009-06-19 22:50:01.000 170 30847.31 114.75 43561.63 88888.00 2009-06-19 22:50:02.000 170 30847.27 114.65 43561.71 88888.00 2009-06-19 22:50:03.000 170 30847.25 114.66 43561.72 88888.00 2009-06-19 22:50:04.000 170 30847.25 114.69 43561.71 88888.00 2009-06-19 22:50:05.000 170 30847.25 114.69 43561.76 53372.11 2009-06-19 22:50:06.000 170 30847.26 114.66 43561.77 88888.00 2009-06-19 22:50:07.000 170 30847.29 114.66 43561.80 88888.00 2009-06-19 22:50:08.000 170 30847.26 114.69 43561.81 88888.00 2009-06-19 22:50:09.000 170 30847.26 114.69 43561.81 88888.00 2009-06-19 22:50:10.000 170 30847.22 114.68 43561.81 53372.11 2009-06-19 22:50:11.000 170 30847.22 114.71 43561.79 88888.00 2009-06-19 22:50:12.000 170 30847.19 114.73 43561.76 88888.00 2009-06-19 22:50:13.000 170 30847.21 114.78 43561.81 88888.00 2009-06-19 22:50:14.000 170 30847.24 114.79 43561.74 88888.00 2009-06-19 22:50:15.000 170 30847.25 114.79 43561.71 53372.13 2009-06-19 22:50:16.000 170 30847.27 114.77 43561.76 88888.00 2009-06-19 22:50:17.000 170 30847.23 114.79 43561.71 88888.00 2009-06-19 22:50:18.000 170 30847.20 114.83 43561.70 88888.00 2009-06-19 22:50:19.000 170 30847.22 114.87 43561.72 88888.00 2009-06-19 22:50:20.000 170 30847.21 114.86 43561.79 53372.11 2009-06-19 22:50:21.000 170 30847.19 114.86 43561.79 88888.00 2009-06-19 22:50:22.000 170 30847.18 114.87 43561.78 88888.00 2009-06-19 22:50:23.000 170 30847.20 114.92 43561.73 88888.00 2009-06-19 22:50:24.000 170 30847.21 114.91 43561.68 88888.00 2009-06-19 22:50:25.000 170 30847.25 114.91 43561.72 53372.15 2009-06-19 22:50:26.000 170 30847.24 114.94 43561.76 88888.00 2009-06-19 22:50:27.000 170 30847.23 114.91 43561.77 88888.00 2009-06-19 22:50:28.000 170 30847.24 114.91 43561.80 88888.00 2009-06-19 22:50:29.000 170 30847.24 114.91 43561.82 88888.00 2009-06-19 22:50:30.000 170 30847.26 114.88 43561.77 53372.12 2009-06-19 22:50:31.000 170 30847.27 114.89 43561.75 88888.00 2009-06-19 22:50:32.000 170 30847.28 114.87 43561.72 88888.00 2009-06-19 22:50:33.000 170 30847.29 114.84 43561.76 88888.00 2009-06-19 22:50:34.000 170 30847.26 114.84 43561.76 88888.00 2009-06-19 22:50:35.000 170 30847.27 114.86 43561.74 53372.13 2009-06-19 22:50:36.000 170 30847.23 114.84 43561.72 88888.00 2009-06-19 22:50:37.000 170 30847.21 114.88 43561.74 88888.00 2009-06-19 22:50:38.000 170 30847.22 114.85 43561.74 88888.00 2009-06-19 22:50:39.000 170 30847.21 114.86 43561.75 88888.00 2009-06-19 22:50:40.000 170 30847.24 114.88 43561.77 53372.12 2009-06-19 22:50:41.000 170 30847.22 114.89 43561.77 88888.00 2009-06-19 22:50:42.000 170 30847.24 114.90 43561.76 88888.00 2009-06-19 22:50:43.000 170 30847.23 114.93 43561.78 88888.00 2009-06-19 22:50:44.000 170 30847.26 114.96 43561.76 88888.00 2009-06-19 22:50:45.000 170 30847.28 114.99 43561.66 53372.12 2009-06-19 22:50:46.000 170 30847.24 114.90 43561.72 88888.00 2009-06-19 22:50:47.000 170 30847.23 114.90 43561.79 88888.00 2009-06-19 22:50:48.000 170 30847.19 114.90 43561.77 88888.00 2009-06-19 22:50:49.000 170 30847.19 114.87 43561.78 88888.00 2009-06-19 22:50:50.000 170 30847.22 114.86 43561.76 53372.11 2009-06-19 22:50:51.000 170 30847.20 114.88 43561.77 88888.00 2009-06-19 22:50:52.000 170 30847.20 114.87 43561.81 88888.00 2009-06-19 22:50:53.000 170 30847.18 114.84 43561.79 88888.00 2009-06-19 22:50:54.000 170 30847.19 114.81 43561.84 88888.00 2009-06-19 22:50:55.000 170 30847.16 114.81 43561.82 53372.13 2009-06-19 22:50:56.000 170 30847.14 114.84 43561.76 88888.00 2009-06-19 22:50:57.000 170 30847.14 114.86 43561.75 88888.00 2009-06-19 22:50:58.000 170 30847.13 114.88 43561.73 88888.00 2009-06-19 22:50:59.000 170 30847.16 114.90 43561.77 88888.00 2009-06-19 22:51:00.000 170 30847.17 114.88 43561.76 53372.11 2009-06-19 22:51:01.000 170 30847.15 114.87 43561.74 88888.00 2009-06-19 22:51:02.000 170 30847.17 114.88 43561.74 88888.00 2009-06-19 22:51:03.000 170 30847.15 114.92 43561.72 88888.00 2009-06-19 22:51:04.000 170 30847.16 114.94 43561.70 88888.00 2009-06-19 22:51:05.000 170 30847.14 114.94 43561.75 53372.09 2009-06-19 22:51:06.000 170 30847.10 114.90 43561.77 88888.00 2009-06-19 22:51:07.000 170 30847.10 114.94 43561.81 88888.00 2009-06-19 22:51:08.000 170 30847.12 114.97 43561.76 88888.00 2009-06-19 22:51:09.000 170 30847.11 115.03 43561.77 88888.00 2009-06-19 22:51:10.000 170 30847.09 115.03 43561.76 53372.09 2009-06-19 22:51:11.000 170 30847.09 115.05 43561.73 88888.00 2009-06-19 22:51:12.000 170 30847.07 115.09 43561.71 88888.00 2009-06-19 22:51:13.000 170 30847.07 115.09 43561.75 88888.00 2009-06-19 22:51:14.000 170 30847.09 115.08 43561.74 88888.00 2009-06-19 22:51:15.000 170 30847.11 115.09 43561.74 53372.03 2009-06-19 22:51:16.000 170 30847.06 115.10 43561.71 88888.00 2009-06-19 22:51:17.000 170 30847.03 115.17 43561.76 88888.00 2009-06-19 22:51:18.000 170 30847.02 115.14 43561.81 88888.00 2009-06-19 22:51:19.000 170 30847.03 115.18 43561.81 88888.00 2009-06-19 22:51:20.000 170 30847.02 115.16 43561.73 53372.04 2009-06-19 22:51:21.000 170 30847.06 115.17 43561.74 88888.00 2009-06-19 22:51:22.000 170 30847.06 115.23 43561.75 88888.00 2009-06-19 22:51:23.000 170 30847.04 115.26 43561.74 88888.00 2009-06-19 22:51:24.000 170 30847.03 115.24 43561.77 88888.00 2009-06-19 22:51:25.000 170 30847.03 115.21 43561.80 53372.04 2009-06-19 22:51:26.000 170 30847.02 115.22 43561.80 88888.00 2009-06-19 22:51:27.000 170 30847.04 115.23 43561.80 88888.00 2009-06-19 22:51:28.000 170 30847.05 115.26 43561.81 88888.00 2009-06-19 22:51:29.000 170 30847.03 115.25 43561.80 88888.00 2009-06-19 22:51:30.000 170 30847.04 115.22 43561.78 53372.04 2009-06-19 22:51:31.000 170 30847.03 115.19 43561.80 88888.00 2009-06-19 22:51:32.000 170 30847.04 115.21 43561.79 88888.00 2009-06-19 22:51:33.000 170 30847.06 115.22 43561.83 88888.00 2009-06-19 22:51:34.000 170 30847.04 115.19 43561.81 88888.00 2009-06-19 22:51:35.000 170 30847.05 115.21 43561.86 53372.03 2009-06-19 22:51:36.000 170 30847.09 115.23 43561.83 88888.00 2009-06-19 22:51:37.000 170 30847.09 115.26 43561.84 88888.00 2009-06-19 22:51:38.000 170 30847.05 115.30 43561.81 88888.00 2009-06-19 22:51:39.000 170 30847.05 115.30 43561.79 88888.00 2009-06-19 22:51:40.000 170 30847.06 115.23 43561.74 53372.02 2009-06-19 22:51:41.000 170 30847.04 115.23 43561.78 88888.00 2009-06-19 22:51:42.000 170 30847.05 115.21 43561.82 88888.00 2009-06-19 22:51:43.000 170 30847.04 115.18 43561.83 88888.00 2009-06-19 22:51:44.000 170 30847.00 115.17 43561.89 88888.00 2009-06-19 22:51:45.000 170 30847.04 115.18 43561.86 53372.03 2009-06-19 22:51:46.000 170 30847.04 115.17 43561.81 88888.00 2009-06-19 22:51:47.000 170 30847.04 115.15 43561.79 88888.00 2009-06-19 22:51:48.000 170 30847.04 115.17 43561.79 88888.00 2009-06-19 22:51:49.000 170 30847.06 115.19 43561.80 88888.00 2009-06-19 22:51:50.000 170 30847.07 115.20 43561.74 53372.00 2009-06-19 22:51:51.000 170 30847.06 115.20 43561.73 88888.00 2009-06-19 22:51:52.000 170 30847.06 115.26 43561.81 88888.00 2009-06-19 22:51:53.000 170 30847.05 115.26 43561.85 88888.00 2009-06-19 22:51:54.000 170 30847.05 115.23 43561.83 88888.00 2009-06-19 22:51:55.000 170 30847.03 115.24 43561.82 53371.97 2009-06-19 22:51:56.000 170 30847.03 115.25 43561.79 88888.00 2009-06-19 22:51:57.000 170 30847.05 115.26 43561.76 88888.00 2009-06-19 22:51:58.000 170 30847.04 115.30 43561.76 88888.00 2009-06-19 22:51:59.000 170 30847.02 115.34 43561.75 88888.00 2009-06-19 22:52:00.000 170 30847.01 115.32 43561.74 53371.96 2009-06-19 22:52:01.000 170 30847.00 115.32 43561.75 88888.00 2009-06-19 22:52:02.000 170 30847.00 115.33 43561.75 88888.00 2009-06-19 22:52:03.000 170 30847.00 115.38 43561.72 88888.00 2009-06-19 22:52:04.000 170 30846.93 115.38 43561.72 88888.00 2009-06-19 22:52:05.000 170 30846.92 115.37 43561.70 53371.96 2009-06-19 22:52:06.000 170 30846.92 115.42 43561.66 88888.00 2009-06-19 22:52:07.000 170 30846.92 115.43 43561.65 88888.00 2009-06-19 22:52:08.000 170 30846.90 115.40 43561.66 88888.00 2009-06-19 22:52:09.000 170 30846.92 115.43 43561.70 88888.00 2009-06-19 22:52:10.000 170 30846.93 115.46 43561.71 53371.95 2009-06-19 22:52:11.000 170 30846.91 115.49 43561.70 88888.00 2009-06-19 22:52:12.000 170 30846.92 115.53 43561.71 88888.00 2009-06-19 22:52:13.000 170 30846.92 115.53 43561.71 88888.00 2009-06-19 22:52:14.000 170 30846.90 115.53 43561.71 88888.00 2009-06-19 22:52:15.000 170 30846.89 115.54 43561.72 53371.93 2009-06-19 22:52:16.000 170 30846.87 115.49 43561.75 88888.00 2009-06-19 22:52:17.000 170 30846.87 115.51 43561.79 88888.00 2009-06-19 22:52:18.000 170 30846.90 115.54 43561.78 88888.00 2009-06-19 22:52:19.000 170 30846.90 115.56 43561.77 88888.00 2009-06-19 22:52:20.000 170 30846.91 115.59 43561.75 53371.96 2009-06-19 22:52:21.000 170 30846.94 115.64 43561.72 88888.00 2009-06-19 22:52:22.000 170 30846.95 115.62 43561.69 88888.00 2009-06-19 22:52:23.000 170 30846.90 115.61 43561.80 88888.00 2009-06-19 22:52:24.000 170 30846.91 115.62 43561.81 88888.00 2009-06-19 22:52:25.000 170 30846.90 115.64 43561.85 53371.91 2009-06-19 22:52:26.000 170 30846.87 115.65 43561.84 88888.00 2009-06-19 22:52:27.000 170 30846.87 115.65 43561.87 88888.00 2009-06-19 22:52:28.000 170 30846.86 115.69 43561.90 88888.00 2009-06-19 22:52:29.000 170 30846.88 115.78 43561.83 88888.00 2009-06-19 22:52:30.000 170 30846.86 115.74 43561.79 53371.93 2009-06-19 22:52:31.000 170 30846.79 115.75 43561.89 88888.00 2009-06-19 22:52:32.000 170 30846.79 115.79 43561.90 88888.00 2009-06-19 22:52:33.000 170 30846.79 115.84 43561.93 88888.00 2009-06-19 22:52:34.000 170 30846.78 115.82 43561.87 88888.00 2009-06-19 22:52:35.000 170 30846.81 115.83 43561.84 53371.92 2009-06-19 22:52:36.000 170 30846.81 115.88 43561.88 88888.00 2009-06-19 22:52:37.000 170 30846.82 115.88 43561.95 88888.00 2009-06-19 22:52:38.000 170 30846.83 115.92 43561.90 88888.00 2009-06-19 22:52:39.000 170 30846.81 115.94 43561.90 88888.00 2009-06-19 22:52:40.000 170 30846.82 115.94 43561.89 53371.93 2009-06-19 22:52:41.000 170 30846.85 115.93 43561.90 88888.00 2009-06-19 22:52:42.000 170 30846.88 115.78 43561.81 88888.00 2009-06-19 22:52:43.000 170 30846.98 115.30 43561.18 88888.00 2009-06-19 22:52:44.000 170 30846.87 115.79 43561.53 88888.00 2009-06-19 22:52:45.000 170 30846.81 115.82 43561.73 53371.75 2009-06-19 22:52:46.000 170 30846.86 115.77 43561.78 88888.00 2009-06-19 22:52:47.000 170 30846.82 115.70 43561.85 88888.00 2009-06-19 22:52:48.000 170 30846.81 115.69 43561.84 88888.00 2009-06-19 22:52:49.000 170 30846.81 115.72 43561.86 88888.00 2009-06-19 22:52:50.000 170 30846.84 115.77 43561.88 53371.89 2009-06-19 22:52:51.000 170 30846.82 115.79 43561.84 88888.00 2009-06-19 22:52:52.000 170 30846.82 115.77 43561.86 88888.00 2009-06-19 22:52:53.000 170 30846.80 115.78 43561.81 88888.00 2009-06-19 22:52:54.000 170 30846.78 115.79 43561.83 88888.00 2009-06-19 22:52:55.000 170 30846.79 115.84 43561.81 53371.86 2009-06-19 22:52:56.000 170 30846.79 115.83 43561.82 88888.00 2009-06-19 22:52:57.000 170 30846.76 115.80 43561.82 88888.00 2009-06-19 22:52:58.000 170 30846.73 115.80 43561.77 88888.00 2009-06-19 22:52:59.000 170 30846.76 115.81 43561.77 88888.00 2009-06-19 22:53:00.000 170 30846.76 115.80 43561.74 53371.87 2009-06-19 22:53:01.000 170 30846.76 115.82 43561.82 88888.00 2009-06-19 22:53:02.000 170 30846.78 115.83 43561.80 88888.00 2009-06-19 22:53:03.000 170 30846.74 115.83 43561.79 88888.00 2009-06-19 22:53:04.000 170 30846.73 115.82 43561.82 88888.00 2009-06-19 22:53:05.000 170 30846.75 115.86 43561.79 53371.87 2009-06-19 22:53:06.000 170 30846.75 115.86 43561.79 88888.00 2009-06-19 22:53:07.000 170 30846.75 115.87 43561.87 88888.00 2009-06-19 22:53:08.000 170 30846.76 115.86 43561.89 88888.00 2009-06-19 22:53:09.000 170 30846.77 115.90 43561.82 88888.00 2009-06-19 22:53:10.000 170 30846.76 115.95 43561.80 53371.91 2009-06-19 22:53:11.000 170 30846.73 116.00 43561.81 88888.00 2009-06-19 22:53:12.000 170 30846.69 115.97 43561.80 88888.00 2009-06-19 22:53:13.000 170 30846.76 116.04 43561.72 88888.00 2009-06-19 22:53:14.000 170 30846.67 116.01 43561.73 88888.00 2009-06-19 22:53:15.000 170 30846.66 116.01 43561.83 53371.82 2009-06-19 22:53:16.000 170 30846.69 115.93 43561.80 88888.00 2009-06-19 22:53:17.000 170 30846.70 115.98 43561.67 88888.00 2009-06-19 22:53:18.000 170 30846.71 116.04 43561.75 88888.00 2009-06-19 22:53:19.000 170 30846.68 115.98 43561.76 88888.00 2009-06-19 22:53:20.000 170 30846.66 115.96 43561.81 53371.77 2009-06-19 22:53:21.000 170 30846.65 115.96 43561.82 88888.00 2009-06-19 22:53:22.000 170 30846.67 115.94 43561.82 88888.00 2009-06-19 22:53:23.000 170 30846.66 115.95 43561.83 88888.00 2009-06-19 22:53:24.000 170 30846.66 115.96 43561.82 88888.00 2009-06-19 22:53:25.000 170 30846.68 115.97 43561.84 53371.84 2009-06-19 22:53:26.000 170 30846.74 116.00 43561.77 88888.00 2009-06-19 22:53:27.000 170 30846.67 116.00 43561.73 88888.00 2009-06-19 22:53:28.000 170 30846.66 116.00 43561.74 88888.00 2009-06-19 22:53:29.000 170 30846.71 116.06 43561.76 88888.00 2009-06-19 22:53:30.000 170 30846.71 116.08 43561.79 53371.85 2009-06-19 22:53:31.000 170 30846.68 116.05 43561.84 88888.00 2009-06-19 22:53:32.000 170 30846.67 116.03 43561.86 88888.00 2009-06-19 22:53:33.000 170 30846.68 116.03 43561.86 88888.00 2009-06-19 22:53:34.000 170 30846.66 116.03 43561.83 88888.00 2009-06-19 22:53:35.000 170 30846.67 116.07 43561.79 53371.85 2009-06-19 22:53:36.000 170 30846.67 116.05 43561.83 88888.00 2009-06-19 22:53:37.000 170 30846.67 115.99 43561.89 88888.00 2009-06-19 22:53:38.000 170 30846.70 116.02 43561.84 88888.00 2009-06-19 22:53:39.000 170 30846.72 116.03 43561.82 88888.00 2009-06-19 22:53:40.000 170 30846.70 116.07 43561.83 53371.88 2009-06-19 22:53:41.000 170 30846.68 116.06 43561.83 88888.00 2009-06-19 22:53:42.000 170 30846.68 116.05 43561.82 88888.00 2009-06-19 22:53:43.000 170 30846.70 116.02 43561.77 88888.00 2009-06-19 22:53:44.000 170 30846.72 116.06 43561.74 88888.00 2009-06-19 22:53:45.000 170 30846.74 116.08 43561.77 53371.85 2009-06-19 22:53:46.000 170 30846.73 116.05 43561.76 88888.00 2009-06-19 22:53:47.000 170 30846.74 116.02 43561.71 88888.00 2009-06-19 22:53:48.000 170 30846.71 116.01 43561.73 88888.00 2009-06-19 22:53:49.000 170 30846.70 116.04 43561.74 88888.00 2009-06-19 22:53:50.000 170 30846.65 115.94 43561.79 53371.86 2009-06-19 22:53:51.000 170 30846.61 115.96 43561.90 88888.00 2009-06-19 22:53:52.000 170 30846.74 116.04 43561.76 88888.00 2009-06-19 22:53:53.000 170 30846.73 116.08 43561.72 88888.00 2009-06-19 22:53:54.000 170 30846.73 116.11 43561.74 88888.00 2009-06-19 22:53:55.000 170 30846.71 116.08 43561.71 53371.86 2009-06-19 22:53:56.000 170 30846.73 116.07 43561.73 88888.00 2009-06-19 22:53:57.000 170 30846.73 116.06 43561.76 88888.00 2009-06-19 22:53:58.000 170 30846.69 116.05 43561.79 88888.00 2009-06-19 22:53:59.000 170 30846.67 116.08 43561.79 88888.00 2009-06-19 22:54:00.000 170 30846.65 116.10 43561.80 53371.81 2009-06-19 22:54:01.000 170 30846.67 116.11 43561.75 88888.00 2009-06-19 22:54:02.000 170 30846.68 116.14 43561.76 88888.00 2009-06-19 22:54:03.000 170 30846.65 116.14 43561.74 88888.00 2009-06-19 22:54:04.000 170 30846.66 116.17 43561.75 88888.00 2009-06-19 22:54:05.000 170 30846.66 116.17 43561.80 53371.83 2009-06-19 22:54:06.000 170 30846.65 116.21 43561.79 88888.00 2009-06-19 22:54:07.000 170 30846.65 116.22 43561.77 88888.00 2009-06-19 22:54:08.000 170 30846.65 116.22 43561.75 88888.00 2009-06-19 22:54:09.000 170 30846.65 116.23 43561.80 88888.00 2009-06-19 22:54:10.000 170 30846.64 116.25 43561.83 53371.84 2009-06-19 22:54:11.000 170 30846.66 116.26 43561.84 88888.00 2009-06-19 22:54:12.000 170 30846.64 116.30 43561.83 88888.00 2009-06-19 22:54:13.000 170 30846.62 116.29 43561.86 88888.00 2009-06-19 22:54:14.000 170 30846.62 116.31 43561.84 88888.00 2009-06-19 22:54:15.000 170 30846.63 116.29 43561.83 53371.84 2009-06-19 22:54:16.000 170 30846.66 116.26 43561.83 88888.00 2009-06-19 22:54:17.000 170 30846.69 116.26 43561.86 88888.00 2009-06-19 22:54:18.000 170 30846.68 116.28 43561.88 88888.00 2009-06-19 22:54:19.000 170 30846.65 116.34 43561.90 88888.00 2009-06-19 22:54:20.000 170 30846.67 116.37 43561.90 53371.86 2009-06-19 22:54:21.000 170 30846.65 116.33 43561.89 88888.00 2009-06-19 22:54:22.000 170 30846.61 116.28 43561.84 88888.00 2009-06-19 22:54:23.000 170 30846.62 116.28 43561.85 88888.00 2009-06-19 22:54:24.000 170 30846.62 116.31 43561.87 88888.00 2009-06-19 22:54:25.000 170 30846.62 116.32 43561.89 53371.84 2009-06-19 22:54:26.000 170 30846.65 116.30 43561.87 88888.00 2009-06-19 22:54:27.000 170 30846.62 116.24 43561.83 88888.00 2009-06-19 22:54:28.000 170 30846.63 116.25 43561.82 88888.00 2009-06-19 22:54:29.000 170 30846.61 116.29 43561.86 88888.00 2009-06-19 22:54:30.000 170 30846.60 116.32 43561.80 53371.80 2009-06-19 22:54:31.000 170 30846.60 116.35 43561.76 88888.00 2009-06-19 22:54:32.000 170 30846.63 116.39 43561.81 88888.00 2009-06-19 22:54:33.000 170 30846.61 116.34 43561.81 88888.00 2009-06-19 22:54:34.000 170 30846.62 116.35 43561.80 88888.00 2009-06-19 22:54:35.000 170 30846.62 116.30 43561.74 53371.86 2009-06-19 22:54:36.000 170 30846.67 116.33 43561.72 88888.00 2009-06-19 22:54:37.000 170 30846.66 116.35 43561.82 88888.00 2009-06-19 22:54:38.000 170 30846.62 116.34 43561.84 88888.00 2009-06-19 22:54:39.000 170 30846.60 116.28 43561.79 88888.00 2009-06-19 22:54:40.000 170 30846.62 116.31 43561.77 53371.86 2009-06-19 22:54:41.000 170 30846.62 116.33 43561.77 88888.00 2009-06-19 22:54:42.000 170 30846.63 116.34 43561.76 88888.00 2009-06-19 22:54:43.000 170 30846.63 116.34 43561.80 88888.00 2009-06-19 22:54:44.000 170 30846.62 116.33 43561.81 88888.00 2009-06-19 22:54:45.000 170 30846.62 116.36 43561.87 53371.86 2009-06-19 22:54:46.000 170 30846.60 116.32 43561.91 88888.00 2009-06-19 22:54:47.000 170 30846.64 116.32 43561.89 88888.00 2009-06-19 22:54:48.000 170 30846.65 116.34 43561.92 88888.00 2009-06-19 22:54:49.000 170 30846.65 116.35 43561.90 88888.00 2009-06-19 22:54:50.000 170 30846.63 116.42 43561.91 53371.90 2009-06-19 22:54:51.000 170 30846.57 116.34 43561.94 88888.00 2009-06-19 22:54:52.000 170 30846.49 116.28 43562.09 88888.00 2009-06-19 22:54:53.000 170 30846.68 116.43 43561.96 88888.00 2009-06-19 22:54:54.000 170 30846.68 116.43 43561.94 88888.00 2009-06-19 22:54:55.000 170 30846.65 116.39 43561.86 53372.02 2009-06-19 22:54:56.000 170 30846.68 116.40 43561.85 88888.00 2009-06-19 22:54:57.000 170 30846.67 116.43 43561.84 88888.00 2009-06-19 22:54:58.000 170 30846.64 116.41 43561.80 88888.00 2009-06-19 22:54:59.000 170 30846.65 116.45 43561.85 88888.00 2009-06-19 22:55:00.000 170 30846.63 116.45 43561.86 53371.86 2009-06-19 22:55:01.000 170 30846.60 116.44 43561.82 88888.00 2009-06-19 22:55:02.000 170 30846.61 116.45 43561.78 88888.00 2009-06-19 22:55:03.000 170 30846.62 116.46 43561.77 88888.00 2009-06-19 22:55:04.000 170 30846.65 116.45 43561.77 88888.00 2009-06-19 22:55:05.000 170 30846.64 116.43 43561.80 53371.83 2009-06-19 22:55:06.000 170 30846.59 116.41 43561.80 88888.00 2009-06-19 22:55:07.000 170 30846.59 116.43 43561.82 88888.00 2009-06-19 22:55:08.000 170 30846.63 116.45 43561.88 88888.00 2009-06-19 22:55:09.000 170 30846.67 116.43 43561.88 88888.00 2009-06-19 22:55:10.000 170 30846.63 116.44 43561.87 53371.87 2009-06-19 22:55:11.000 170 30846.63 116.43 43561.92 88888.00 2009-06-19 22:55:12.000 170 30846.66 116.44 43561.94 88888.00 2009-06-19 22:55:13.000 170 30846.64 116.46 43561.93 88888.00 2009-06-19 22:55:14.000 170 30846.62 116.47 43561.91 88888.00 2009-06-19 22:55:15.000 170 30846.64 116.48 43561.85 53371.86 2009-06-19 22:55:16.000 170 30846.63 116.45 43561.81 88888.00 2009-06-19 22:55:17.000 170 30846.61 116.47 43561.83 88888.00 2009-06-19 22:55:18.000 170 30846.63 116.47 43561.85 88888.00 2009-06-19 22:55:19.000 170 30846.64 116.47 43561.88 88888.00 2009-06-19 22:55:20.000 170 30846.67 116.52 43561.84 53371.87 2009-06-19 22:55:21.000 170 30846.68 116.54 43561.85 88888.00 2009-06-19 22:55:22.000 170 30846.64 116.49 43561.86 88888.00 2009-06-19 22:55:23.000 170 30846.65 116.47 43561.86 88888.00 2009-06-19 22:55:24.000 170 30846.65 116.49 43561.86 88888.00 2009-06-19 22:55:25.000 170 30846.65 116.47 43561.88 53371.88 2009-06-19 22:55:26.000 170 30846.65 116.48 43561.90 88888.00 2009-06-19 22:55:27.000 170 30846.63 116.50 43561.92 88888.00 2009-06-19 22:55:28.000 170 30846.63 116.51 43561.93 88888.00 2009-06-19 22:55:29.000 170 30846.61 116.47 43561.90 88888.00 2009-06-19 22:55:30.000 170 30846.62 116.47 43561.94 53371.90 2009-06-19 22:55:31.000 170 30846.65 116.48 43561.90 88888.00 2009-06-19 22:55:32.000 170 30846.63 116.47 43561.88 88888.00 2009-06-19 22:55:33.000 170 30846.63 116.42 43561.85 88888.00 2009-06-19 22:55:34.000 170 30846.67 116.39 43561.93 88888.00 2009-06-19 22:55:35.000 170 30846.67 116.47 43561.95 53371.88 2009-06-19 22:55:36.000 170 30846.64 116.50 43561.94 88888.00 2009-06-19 22:55:37.000 170 30846.64 116.50 43561.94 88888.00 2009-06-19 22:55:38.000 170 30846.64 116.57 43561.92 88888.00 2009-06-19 22:55:39.000 170 30846.65 116.52 43561.97 88888.00 2009-06-19 22:55:40.000 170 30846.66 116.52 43561.96 53371.89 2009-06-19 22:55:41.000 170 30846.65 116.54 43561.95 88888.00 2009-06-19 22:55:42.000 170 30846.68 116.54 43562.00 88888.00 2009-06-19 22:55:43.000 170 30846.69 116.51 43561.98 88888.00 2009-06-19 22:55:44.000 170 30846.68 116.52 43561.97 88888.00 2009-06-19 22:55:45.000 170 30846.62 116.55 43562.01 53371.91 2009-06-19 22:55:46.000 170 30846.63 116.54 43561.99 88888.00 2009-06-19 22:55:47.000 170 30846.63 116.57 43562.00 88888.00 2009-06-19 22:55:48.000 170 30846.61 116.61 43562.00 88888.00 2009-06-19 22:55:49.000 170 30846.65 116.65 43562.02 88888.00 2009-06-19 22:55:50.000 170 30846.66 116.66 43562.02 53371.92 2009-06-19 22:55:51.000 170 30846.64 116.68 43562.01 88888.00 2009-06-19 22:55:52.000 170 30846.62 116.68 43562.02 88888.00 2009-06-19 22:55:53.000 170 30846.62 116.71 43562.01 88888.00 2009-06-19 22:55:54.000 170 30846.65 116.70 43561.95 88888.00 2009-06-19 22:55:55.000 170 30846.66 116.71 43561.93 53371.90 2009-06-19 22:55:56.000 170 30846.63 116.70 43561.91 88888.00 2009-06-19 22:55:57.000 170 30846.61 116.68 43561.91 88888.00 2009-06-19 22:55:58.000 170 30846.61 116.68 43561.93 88888.00 2009-06-19 22:55:59.000 170 30846.63 116.65 43561.92 88888.00 2009-06-19 22:56:00.000 170 30846.63 116.66 43561.92 53371.89 2009-06-19 22:56:01.000 170 30846.61 116.67 43561.91 88888.00 2009-06-19 22:56:02.000 170 30846.61 116.65 43561.96 88888.00 2009-06-19 22:56:03.000 170 30846.63 116.64 43561.93 88888.00 2009-06-19 22:56:04.000 170 30846.64 116.60 43561.92 88888.00 2009-06-19 22:56:05.000 170 30846.63 116.54 43561.90 53371.90 2009-06-19 22:56:06.000 170 30846.64 116.57 43561.89 88888.00 2009-06-19 22:56:07.000 170 30846.68 116.57 43561.94 88888.00 2009-06-19 22:56:08.000 170 30846.69 116.56 43561.95 88888.00 2009-06-19 22:56:09.000 170 30846.63 116.53 43561.95 88888.00 2009-06-19 22:56:10.000 170 30846.61 116.54 43561.96 53371.89 2009-06-19 22:56:11.000 170 30846.63 116.58 43561.97 88888.00 2009-06-19 22:56:12.000 170 30846.67 116.56 43561.96 88888.00 2009-06-19 22:56:13.000 170 30846.67 116.55 43561.96 88888.00 2009-06-19 22:56:14.000 170 30846.65 116.55 43561.94 88888.00 2009-06-19 22:56:15.000 170 30846.67 116.53 43561.93 53371.86 2009-06-19 22:56:16.000 170 30846.68 116.50 43561.95 88888.00 2009-06-19 22:56:17.000 170 30846.67 116.49 43561.96 88888.00 2009-06-19 22:56:18.000 170 30846.66 116.52 43561.97 88888.00 2009-06-19 22:56:19.000 170 30846.68 116.49 43561.98 88888.00 2009-06-19 22:56:20.000 170 30846.71 116.50 43562.00 53371.90 2009-06-19 22:56:21.000 170 30846.72 116.51 43562.02 88888.00 2009-06-19 22:56:22.000 170 30846.71 116.48 43562.02 88888.00 2009-06-19 22:56:23.000 170 30846.68 116.46 43562.05 88888.00 2009-06-19 22:56:24.000 170 30846.67 116.48 43562.05 88888.00 2009-06-19 22:56:25.000 170 30846.65 116.49 43561.98 53371.88 2009-06-19 22:56:26.000 170 30846.63 116.51 43561.98 88888.00 2009-06-19 22:56:27.000 170 30846.65 116.47 43562.01 88888.00 2009-06-19 22:56:28.000 170 30846.70 116.48 43562.03 88888.00 2009-06-19 22:56:29.000 170 30846.70 116.52 43562.01 88888.00 2009-06-19 22:56:30.000 170 30846.71 116.47 43562.02 53371.91 2009-06-19 22:56:31.000 170 30846.71 116.46 43562.05 88888.00 2009-06-19 22:56:32.000 170 30846.71 116.44 43561.99 88888.00 2009-06-19 22:56:33.000 170 30846.71 116.45 43562.03 88888.00 2009-06-19 22:56:34.000 170 30846.72 116.45 43562.06 88888.00 2009-06-19 22:56:35.000 170 30846.71 116.47 43562.01 53371.90 2009-06-19 22:56:36.000 170 30846.73 116.48 43562.04 88888.00 2009-06-19 22:56:37.000 170 30846.70 116.51 43562.00 88888.00 2009-06-19 22:56:38.000 170 30846.66 116.53 43562.02 88888.00 2009-06-19 22:56:39.000 170 30846.66 116.55 43562.05 88888.00 2009-06-19 22:56:40.000 170 30846.63 116.54 43562.05 53371.90 2009-06-19 22:56:41.000 170 30846.64 116.56 43562.04 88888.00 2009-06-19 22:56:42.000 170 30846.68 116.59 43562.04 88888.00 2009-06-19 22:56:43.000 170 30846.68 116.60 43562.04 88888.00 2009-06-19 22:56:44.000 170 30846.70 116.61 43562.06 88888.00 2009-06-19 22:56:45.000 170 30846.68 116.59 43562.08 53371.96 2009-06-19 22:56:46.000 170 30846.66 116.59 43562.04 88888.00 2009-06-19 22:56:47.000 170 30846.68 116.60 43562.04 88888.00 2009-06-19 22:56:48.000 170 30846.69 116.61 43562.03 88888.00 2009-06-19 22:56:49.000 170 30846.69 116.64 43562.03 88888.00 2009-06-19 22:56:50.000 170 30846.69 116.69 43562.06 53371.95 2009-06-19 22:56:51.000 170 30846.71 116.65 43562.02 88888.00 2009-06-19 22:56:52.000 170 30846.71 116.61 43561.99 88888.00 2009-06-19 22:56:53.000 170 30846.72 116.65 43562.00 88888.00 2009-06-19 22:56:54.000 170 30846.69 116.61 43562.04 88888.00 2009-06-19 22:56:55.000 170 30846.68 116.60 43562.01 53371.93 2009-06-19 22:56:56.000 170 30846.67 116.58 43561.97 88888.00 2009-06-19 22:56:57.000 170 30846.65 116.58 43562.03 88888.00 2009-06-19 22:56:58.000 170 30846.66 116.58 43562.03 88888.00 2009-06-19 22:56:59.000 170 30846.68 116.62 43562.01 88888.00 2009-06-19 22:57:00.000 170 30846.68 116.61 43562.01 53371.92 2009-06-19 22:57:01.000 170 30846.66 116.62 43562.00 88888.00 2009-06-19 22:57:02.000 170 30846.66 116.61 43562.00 88888.00 2009-06-19 22:57:03.000 170 30846.67 116.62 43562.02 88888.00 2009-06-19 22:57:04.000 170 30846.66 116.64 43562.02 88888.00 2009-06-19 22:57:05.000 170 30846.67 116.61 43562.01 53371.97 2009-06-19 22:57:06.000 170 30846.70 116.65 43562.04 88888.00 2009-06-19 22:57:07.000 170 30846.70 116.64 43562.01 88888.00 2009-06-19 22:57:08.000 170 30846.68 116.63 43562.02 88888.00 2009-06-19 22:57:09.000 170 30846.71 116.63 43562.00 88888.00 2009-06-19 22:57:10.000 170 30846.71 116.60 43562.04 53371.90 2009-06-19 22:57:11.000 170 30846.68 116.61 43562.08 88888.00 2009-06-19 22:57:12.000 170 30846.67 116.63 43562.04 88888.00 2009-06-19 22:57:13.000 170 30846.66 116.63 43562.07 88888.00 2009-06-19 22:57:14.000 170 30846.65 116.62 43562.04 88888.00 2009-06-19 22:57:15.000 170 30846.64 116.63 43562.03 53371.92 2009-06-19 22:57:16.000 170 30846.62 116.61 43561.99 88888.00 2009-06-19 22:57:17.000 170 30846.64 116.61 43561.96 88888.00 2009-06-19 22:57:18.000 170 30846.65 116.60 43562.00 88888.00 2009-06-19 22:57:19.000 170 30846.65 116.61 43561.97 88888.00 2009-06-19 22:57:20.000 170 30846.65 116.65 43562.00 53371.90 2009-06-19 22:57:21.000 170 30846.63 116.68 43561.99 88888.00 2009-06-19 22:57:22.000 170 30846.63 116.67 43561.95 88888.00 2009-06-19 22:57:23.000 170 30846.60 116.63 43561.93 88888.00 2009-06-19 22:57:24.000 170 30846.60 116.61 43561.95 88888.00 2009-06-19 22:57:25.000 170 30846.60 116.61 43561.99 53371.91 2009-06-19 22:57:26.000 170 30846.58 116.67 43561.97 88888.00 2009-06-19 22:57:27.000 170 30846.57 116.68 43561.98 88888.00 2009-06-19 22:57:28.000 170 30846.59 116.63 43561.99 88888.00 2009-06-19 22:57:29.000 170 30846.61 116.61 43561.98 88888.00 2009-06-19 22:57:30.000 170 30846.63 116.63 43562.02 53371.89 2009-06-19 22:57:31.000 170 30846.62 116.63 43561.99 88888.00 2009-06-19 22:57:32.000 170 30846.62 116.66 43562.00 88888.00 2009-06-19 22:57:33.000 170 30846.60 116.66 43562.04 88888.00 2009-06-19 22:57:34.000 170 30846.58 116.67 43562.00 88888.00 2009-06-19 22:57:35.000 170 30846.59 116.66 43561.97 53371.89 2009-06-19 22:57:36.000 170 30846.65 116.69 43562.00 88888.00 2009-06-19 22:57:37.000 170 30846.61 116.69 43562.01 88888.00 2009-06-19 22:57:38.000 170 30846.59 116.68 43562.04 88888.00 2009-06-19 22:57:39.000 170 30846.61 116.67 43562.02 88888.00 2009-06-19 22:57:40.000 170 30846.61 116.71 43562.03 53371.89 2009-06-19 22:57:41.000 170 30846.64 116.74 43562.03 88888.00 2009-06-19 22:57:42.000 170 30846.64 116.76 43562.04 88888.00 2009-06-19 22:57:43.000 170 30846.63 116.74 43562.04 88888.00 2009-06-19 22:57:44.000 170 30846.62 116.73 43562.03 88888.00 2009-06-19 22:57:45.000 170 30846.61 116.78 43562.04 53371.90 2009-06-19 22:57:46.000 170 30846.62 116.77 43562.04 88888.00 2009-06-19 22:57:47.000 170 30846.65 116.80 43562.06 88888.00 2009-06-19 22:57:48.000 170 30846.58 116.78 43562.06 88888.00 2009-06-19 22:57:49.000 170 30846.43 116.59 43562.11 88888.00 2009-06-19 22:57:50.000 170 30846.40 116.49 43562.12 53371.89 2009-06-19 22:57:51.000 170 30846.42 116.47 43562.12 88888.00 2009-06-19 22:57:52.000 170 30846.41 116.50 43562.13 88888.00 2009-06-19 22:57:53.000 170 30846.51 116.60 43562.09 88888.00 2009-06-19 22:57:54.000 170 30846.63 116.74 43562.05 88888.00 2009-06-19 22:57:55.000 170 30846.59 116.74 43562.03 53371.86 2009-06-19 22:57:56.000 170 30846.41 116.58 43562.15 88888.00 2009-06-19 22:57:57.000 170 30846.38 116.54 43562.14 88888.00 2009-06-19 22:57:58.000 170 30846.37 116.53 43562.13 88888.00 2009-06-19 22:57:59.000 170 30846.37 116.49 43562.15 88888.00 2009-06-19 22:58:00.000 170 30846.50 116.66 43562.08 53371.85 2009-06-19 22:58:01.000 170 30846.56 116.77 43561.99 88888.00 2009-06-19 22:58:02.000 170 30846.55 116.76 43562.01 88888.00 2009-06-19 22:58:03.000 170 30846.58 116.75 43562.04 88888.00 2009-06-19 22:58:04.000 170 30846.57 116.78 43562.01 88888.00 2009-06-19 22:58:05.000 170 30846.58 116.76 43562.00 53371.91 2009-06-19 22:58:06.000 170 30846.56 116.71 43561.98 88888.00 2009-06-19 22:58:07.000 170 30846.59 116.69 43561.94 88888.00 2009-06-19 22:58:08.000 170 30846.60 116.72 43561.99 88888.00 2009-06-19 22:58:09.000 170 30846.63 116.75 43561.99 88888.00 2009-06-19 22:58:10.000 170 30846.62 116.75 43562.02 53371.94 2009-06-19 22:58:11.000 170 30846.64 116.76 43562.04 88888.00 2009-06-19 22:58:12.000 170 30846.61 116.75 43562.03 88888.00 2009-06-19 22:58:13.000 170 30846.58 116.69 43561.99 88888.00 2009-06-19 22:58:14.000 170 30846.62 116.65 43562.01 88888.00 2009-06-19 22:58:15.000 170 30846.67 116.66 43562.00 53371.96 2009-06-19 22:58:16.000 170 30846.68 116.66 43562.04 88888.00 2009-06-19 22:58:17.000 170 30846.68 116.66 43562.08 88888.00 2009-06-19 22:58:18.000 170 30846.70 116.69 43562.10 88888.00 2009-06-19 22:58:19.000 170 30846.73 116.72 43562.06 88888.00 2009-06-19 22:58:20.000 170 30846.70 116.69 43562.07 53371.99 2009-06-19 22:58:21.000 170 30846.66 116.73 43562.10 88888.00 2009-06-19 22:58:22.000 170 30846.67 116.72 43562.10 88888.00 2009-06-19 22:58:23.000 170 30846.66 116.74 43562.12 88888.00 2009-06-19 22:58:24.000 170 30846.65 116.75 43562.09 88888.00 2009-06-19 22:58:25.000 170 30846.65 116.73 43562.06 53371.98 2009-06-19 22:58:26.000 170 30846.63 116.73 43562.05 88888.00 2009-06-19 22:58:27.000 170 30846.61 116.75 43562.06 88888.00 2009-06-19 22:58:28.000 170 30846.62 116.81 43562.05 88888.00 2009-06-19 22:58:29.000 170 30846.60 116.79 43562.01 88888.00 2009-06-19 22:58:30.000 170 30846.58 116.81 43562.02 53371.96 2009-06-19 22:58:31.000 170 30846.60 116.88 43562.00 88888.00 2009-06-19 22:58:32.000 170 30846.62 116.90 43562.04 88888.00 2009-06-19 22:58:33.000 170 30846.64 116.92 43562.06 88888.00 2009-06-19 22:58:34.000 170 30846.62 116.94 43562.08 88888.00 2009-06-19 22:58:35.000 170 30846.62 116.96 43562.09 53371.98 2009-06-19 22:58:36.000 170 30846.65 116.96 43562.10 88888.00 2009-06-19 22:58:37.000 170 30846.64 117.02 43562.05 88888.00 2009-06-19 22:58:38.000 170 30846.65 117.02 43562.08 88888.00 2009-06-19 22:58:39.000 170 30846.62 117.05 43562.07 88888.00 2009-06-19 22:58:40.000 170 30846.61 117.05 43562.09 53371.96 2009-06-19 22:58:41.000 170 30846.61 117.11 43562.07 88888.00 2009-06-19 22:58:42.000 170 30846.60 117.12 43562.07 88888.00 2009-06-19 22:58:43.000 170 30846.59 117.10 43562.11 88888.00 2009-06-19 22:58:44.000 170 30846.55 117.12 43562.06 88888.00 2009-06-19 22:58:45.000 170 30846.55 117.14 43562.07 53371.96 2009-06-19 22:58:46.000 170 30846.55 117.16 43562.08 88888.00 2009-06-19 22:58:47.000 170 30846.54 117.16 43562.09 88888.00 2009-06-19 22:58:48.000 170 30846.55 117.19 43562.07 88888.00 2009-06-19 22:58:49.000 170 30846.52 117.20 43562.05 88888.00 2009-06-19 22:58:50.000 170 30846.38 117.05 43562.11 53371.93 2009-06-19 22:58:51.000 170 30846.32 116.99 43562.14 88888.00 2009-06-19 22:58:52.000 170 30846.54 117.27 43562.06 88888.00 2009-06-19 22:58:53.000 170 30846.76 117.53 43561.99 88888.00 2009-06-19 22:58:54.000 170 30846.72 117.49 43561.99 88888.00 2009-06-19 22:58:55.000 170 30846.46 117.22 43562.06 53372.02 2009-06-19 22:58:56.000 170 30846.29 117.05 43562.17 88888.00 2009-06-19 22:58:57.000 170 30846.33 117.11 43562.18 88888.00 2009-06-19 22:58:58.000 170 30846.59 117.46 43562.06 88888.00 2009-06-19 22:58:59.000 170 30846.70 117.53 43561.98 88888.00 2009-06-19 22:59:00.000 170 30846.60 117.40 43561.99 53371.93 2009-06-19 22:59:01.000 170 30846.34 117.06 43562.02 88888.00 2009-06-19 22:59:02.000 170 30846.28 117.04 43562.05 88888.00 2009-06-19 22:59:03.000 170 30846.42 117.24 43562.06 88888.00 2009-06-19 22:59:04.000 170 30846.72 117.55 43561.96 88888.00 2009-06-19 22:59:05.000 170 30846.73 117.59 43562.03 53371.86 2009-06-19 22:59:06.000 170 30846.60 117.41 43562.09 88888.00 2009-06-19 22:59:07.000 170 30846.55 117.34 43562.07 88888.00 2009-06-19 22:59:08.000 170 30846.55 117.30 43562.07 88888.00 2009-06-19 22:59:09.000 170 30846.53 117.27 43562.06 88888.00 2009-06-19 22:59:10.000 170 30846.54 117.26 43562.03 53371.94 2009-06-19 22:59:11.000 170 30846.54 117.27 43562.04 88888.00 2009-06-19 22:59:12.000 170 30846.51 117.26 43562.10 88888.00 2009-06-19 22:59:13.000 170 30846.52 117.30 43562.10 88888.00 2009-06-19 22:59:14.000 170 30846.55 117.31 43562.11 88888.00 2009-06-19 22:59:15.000 170 30846.55 117.32 43562.20 53371.96 2009-06-19 22:59:16.000 170 30846.56 117.33 43562.19 88888.00 2009-06-19 22:59:17.000 170 30846.58 117.36 43562.20 88888.00 2009-06-19 22:59:18.000 170 30846.57 117.35 43562.18 88888.00 2009-06-19 22:59:19.000 170 30846.57 117.32 43562.15 88888.00 2009-06-19 22:59:20.000 170 30846.57 117.29 43562.16 53371.98 2009-06-19 22:59:21.000 170 30846.57 117.29 43562.11 88888.00 2009-06-19 22:59:22.000 170 30846.56 117.24 43562.15 88888.00 2009-06-19 22:59:23.000 170 30846.55 117.24 43562.12 88888.00 2009-06-19 22:59:24.000 170 30846.57 117.24 43562.12 88888.00 2009-06-19 22:59:25.000 170 30846.57 117.21 43562.11 53371.97 2009-06-19 22:59:26.000 170 30846.57 117.23 43562.09 88888.00 2009-06-19 22:59:27.000 170 30846.60 117.31 43562.12 88888.00 2009-06-19 22:59:28.000 170 30846.61 117.30 43562.13 88888.00 2009-06-19 22:59:29.000 170 30846.63 117.28 43562.11 88888.00 2009-06-19 22:59:30.000 170 30846.64 117.29 43562.07 53371.99 2009-06-19 22:59:31.000 170 30846.65 117.27 43562.06 88888.00 2009-06-19 22:59:32.000 170 30846.63 117.27 43562.07 88888.00 2009-06-19 22:59:33.000 170 30846.60 117.25 43562.06 88888.00 2009-06-19 22:59:34.000 170 30846.67 117.24 43562.11 88888.00 2009-06-19 22:59:35.000 170 30846.65 117.26 43562.10 53371.97 2009-06-19 22:59:36.000 170 30846.60 117.24 43562.13 88888.00 2009-06-19 22:59:37.000 170 30846.65 117.25 43562.12 88888.00 2009-06-19 22:59:38.000 170 30846.64 117.28 43562.12 88888.00 2009-06-19 22:59:39.000 170 30846.64 117.30 43562.15 88888.00 2009-06-19 22:59:40.000 170 30846.65 117.26 43562.12 53371.99 2009-06-19 22:59:41.000 170 30846.63 117.30 43562.14 88888.00 2009-06-19 22:59:42.000 170 30846.61 117.32 43562.14 88888.00 2009-06-19 22:59:43.000 170 30846.63 117.32 43562.18 88888.00 2009-06-19 22:59:44.000 170 30846.63 117.31 43562.15 88888.00 2009-06-19 22:59:45.000 170 30846.60 117.33 43562.14 53372.01 2009-06-19 22:59:46.000 170 30846.57 117.35 43562.08 88888.00 2009-06-19 22:59:47.000 170 30846.56 117.33 43562.06 88888.00 2009-06-19 22:59:48.000 170 30846.58 117.33 43562.10 88888.00 2009-06-19 22:59:49.000 170 30846.50 117.30 43562.17 88888.00 2009-06-19 22:59:50.000 170 30846.36 117.12 43562.20 53372.00 2009-06-19 22:59:51.000 170 30846.46 117.21 43562.14 88888.00 2009-06-19 22:59:52.000 170 30846.78 117.59 43562.00 88888.00 2009-06-19 22:59:53.000 170 30846.81 117.63 43561.97 88888.00 2009-06-19 22:59:54.000 170 30846.66 117.50 43562.03 88888.00 2009-06-19 22:59:55.000 170 30846.36 117.23 43562.19 53372.04 2009-06-19 22:59:56.000 170 30846.37 117.22 43562.23 88888.00 2009-06-19 22:59:57.000 170 30846.53 117.43 43562.19 88888.00 2009-06-19 22:59:58.000 170 30846.77 117.74 43562.10 88888.00 2009-06-19 22:59:59.000 170 30846.75 117.75 43562.05 88888.00 2009-06-19 23:00:00.000 170 30846.51 117.47 43562.15 53372.02 2009-06-19 23:00:01.000 170 30846.33 117.29 43562.24 88888.00 2009-06-19 23:00:02.000 170 30846.38 117.32 43562.24 88888.00 2009-06-19 23:00:03.000 170 30846.66 117.68 43562.15 88888.00 2009-06-19 23:00:04.000 170 30846.73 117.84 43562.12 88888.00 2009-06-19 23:00:05.000 170 30846.65 117.79 43562.16 53371.93 2009-06-19 23:00:06.000 170 30846.54 117.63 43562.15 88888.00 2009-06-19 23:00:07.000 170 30846.51 117.58 43562.14 88888.00 2009-06-19 23:00:08.000 170 30846.50 117.56 43562.14 88888.00 2009-06-19 23:00:09.000 170 30846.55 117.55 43562.14 88888.00 2009-06-19 23:00:10.000 170 30846.54 117.56 43562.13 53371.95 2009-06-19 23:00:11.000 170 30846.54 117.57 43562.15 88888.00 2009-06-19 23:00:12.000 170 30846.52 117.64 43562.21 88888.00 2009-06-19 23:00:13.000 170 30846.53 117.66 43562.21 88888.00 2009-06-19 23:00:14.000 170 30846.55 117.70 43562.20 88888.00 2009-06-19 23:00:15.000 170 30846.53 117.68 43562.18 53371.97 2009-06-19 23:00:16.000 170 30846.53 117.66 43562.16 88888.00 2009-06-19 23:00:17.000 170 30846.51 117.64 43562.14 88888.00 2009-06-19 23:00:18.000 170 30846.53 117.67 43562.18 88888.00 2009-06-19 23:00:19.000 170 30846.53 117.66 43562.18 88888.00 2009-06-19 23:00:20.000 170 30846.52 117.62 43562.19 53371.98 2009-06-19 23:00:21.000 170 30846.52 117.66 43562.14 88888.00 2009-06-19 23:00:22.000 170 30846.53 117.71 43562.18 88888.00 2009-06-19 23:00:23.000 170 30846.50 117.70 43562.18 88888.00 2009-06-19 23:00:24.000 170 30846.49 117.65 43562.21 88888.00 2009-06-19 23:00:25.000 170 30846.51 117.63 43562.21 53371.95 2009-06-19 23:00:26.000 170 30846.53 117.65 43562.20 88888.00 2009-06-19 23:00:27.000 170 30846.54 117.65 43562.23 88888.00 2009-06-19 23:00:28.000 170 30846.54 117.65 43562.25 88888.00 2009-06-19 23:00:29.000 170 30846.53 117.63 43562.22 88888.00 2009-06-19 23:00:30.000 170 30846.52 117.65 43562.25 53371.95 2009-06-19 23:00:31.000 170 30846.50 117.65 43562.28 88888.00 2009-06-19 23:00:32.000 170 30846.47 117.69 43562.26 88888.00 2009-06-19 23:00:33.000 170 30846.47 117.69 43562.24 88888.00 2009-06-19 23:00:34.000 170 30846.51 117.69 43562.17 88888.00 2009-06-19 23:00:35.000 170 30846.52 117.69 43562.19 53371.92 2009-06-19 23:00:36.000 170 30846.51 117.65 43562.17 88888.00 2009-06-19 23:00:37.000 170 30846.47 117.69 43562.21 88888.00 2009-06-19 23:00:38.000 170 30846.44 117.68 43562.21 88888.00 2009-06-19 23:00:39.000 170 30846.44 117.72 43562.23 88888.00 2009-06-19 23:00:40.000 170 30846.43 117.72 43562.23 53371.92 2009-06-19 23:00:41.000 170 30846.46 117.71 43562.21 88888.00 2009-06-19 23:00:42.000 170 30846.48 117.71 43562.24 88888.00 2009-06-19 23:00:43.000 170 30846.49 117.72 43562.25 88888.00 2009-06-19 23:00:44.000 170 30846.47 117.76 43562.26 88888.00 2009-06-19 23:00:45.000 170 30846.47 117.73 43562.25 53371.95 2009-06-19 23:00:46.000 170 30846.42 117.72 43562.24 88888.00 2009-06-19 23:00:47.000 170 30846.45 117.77 43562.18 88888.00 2009-06-19 23:00:48.000 170 30846.42 117.78 43562.20 88888.00 2009-06-19 23:00:49.000 170 30846.22 117.64 43562.28 88888.00 2009-06-19 23:00:50.000 170 30846.19 117.60 43562.31 53371.92 2009-06-19 23:00:51.000 170 30846.18 117.57 43562.32 88888.00 2009-06-19 23:00:52.000 170 30846.20 117.58 43562.29 88888.00 2009-06-19 23:00:53.000 170 30846.32 117.72 43562.26 88888.00 2009-06-19 23:00:54.000 170 30846.42 117.86 43562.22 88888.00 2009-06-19 23:00:55.000 170 30846.39 117.90 43562.25 53371.85 2009-06-19 23:00:56.000 170 30846.36 117.90 43562.22 88888.00 2009-06-19 23:00:57.000 170 30846.37 117.86 43562.21 88888.00 2009-06-19 23:00:58.000 170 30846.39 117.87 43562.24 88888.00 2009-06-19 23:00:59.000 170 30846.39 117.91 43562.26 88888.00 2009-06-19 23:01:00.000 170 30846.39 117.93 43562.27 53371.92 2009-06-19 23:01:01.000 170 30846.38 117.93 43562.23 88888.00 2009-06-19 23:01:02.000 170 30846.37 117.84 43562.21 88888.00 2009-06-19 23:01:03.000 170 30846.36 117.87 43562.25 88888.00 2009-06-19 23:01:04.000 170 30846.39 117.87 43562.25 88888.00 2009-06-19 23:01:05.000 170 30846.42 117.91 43562.24 53371.93 2009-06-19 23:01:06.000 170 30846.43 117.96 43562.21 88888.00 2009-06-19 23:01:07.000 170 30846.41 117.99 43562.20 88888.00 2009-06-19 23:01:08.000 170 30846.40 118.01 43562.22 88888.00 2009-06-19 23:01:09.000 170 30846.37 117.99 43562.20 88888.00 2009-06-19 23:01:10.000 170 30846.38 118.02 43562.24 53371.94 2009-06-19 23:01:11.000 170 30846.37 118.03 43562.24 88888.00 2009-06-19 23:01:12.000 170 30846.38 118.04 43562.19 88888.00 2009-06-19 23:01:13.000 170 30846.38 118.02 43562.18 88888.00 2009-06-19 23:01:14.000 170 30846.38 118.03 43562.18 88888.00 2009-06-19 23:01:15.000 170 30846.38 118.07 43562.17 53371.90 2009-06-19 23:01:16.000 170 30846.36 118.07 43562.23 88888.00 2009-06-19 23:01:17.000 170 30846.32 118.09 43562.23 88888.00 2009-06-19 23:01:18.000 170 30846.31 118.13 43562.26 88888.00 2009-06-19 23:01:19.000 170 30846.33 118.12 43562.25 88888.00 2009-06-19 23:01:20.000 170 30846.34 118.13 43562.25 53371.89 2009-06-19 23:01:21.000 170 30846.31 118.15 43562.26 88888.00 2009-06-19 23:01:22.000 170 30846.28 118.13 43562.25 88888.00 2009-06-19 23:01:23.000 170 30846.27 118.13 43562.22 88888.00 2009-06-19 23:01:24.000 170 30846.28 118.14 43562.22 88888.00 2009-06-19 23:01:25.000 170 30846.30 118.17 43562.21 53371.90 2009-06-19 23:01:26.000 170 30846.29 118.20 43562.24 88888.00 2009-06-19 23:01:27.000 170 30846.29 118.19 43562.29 88888.00 2009-06-19 23:01:28.000 170 30846.33 118.20 43562.28 88888.00 2009-06-19 23:01:29.000 170 30846.31 118.21 43562.29 88888.00 2009-06-19 23:01:30.000 170 30846.29 118.21 43562.23 53371.87 2009-06-19 23:01:31.000 170 30846.26 118.18 43562.21 88888.00 2009-06-19 23:01:32.000 170 30846.31 118.19 43562.20 88888.00 2009-06-19 23:01:33.000 170 30846.31 118.19 43562.18 88888.00 2009-06-19 23:01:34.000 170 30846.30 118.21 43562.21 88888.00 2009-06-19 23:01:35.000 170 30846.27 118.18 43562.20 53371.87 2009-06-19 23:01:36.000 170 30846.25 118.20 43562.19 88888.00 2009-06-19 23:01:37.000 170 30846.24 118.22 43562.18 88888.00 2009-06-19 23:01:38.000 170 30846.21 118.21 43562.18 88888.00 2009-06-19 23:01:39.000 170 30846.27 118.19 43562.15 88888.00 2009-06-19 23:01:40.000 170 30846.26 118.19 43562.13 53371.86 2009-06-19 23:01:41.000 170 30846.27 118.19 43562.12 88888.00 2009-06-19 23:01:42.000 170 30846.26 118.21 43562.14 88888.00 2009-06-19 23:01:43.000 170 30846.26 118.26 43562.13 88888.00 2009-06-19 23:01:44.000 170 30846.24 118.25 43562.14 88888.00 2009-06-19 23:01:45.000 170 30846.25 118.24 43562.18 53371.84 2009-06-19 23:01:46.000 170 30846.24 118.22 43562.22 88888.00 2009-06-19 23:01:47.000 170 30846.27 118.26 43562.28 88888.00 2009-06-19 23:01:48.000 170 30846.26 118.27 43562.25 88888.00 2009-06-19 23:01:49.000 170 30846.10 118.26 43562.41 88888.00 2009-06-19 23:01:50.000 170 30846.07 118.30 43562.48 53371.83 2009-06-19 23:01:51.000 170 30846.07 118.24 43562.43 88888.00 2009-06-19 23:01:52.000 170 30846.10 118.23 43562.40 88888.00 2009-06-19 23:01:53.000 170 30846.26 118.22 43562.31 88888.00 2009-06-19 23:01:54.000 170 30846.35 118.20 43562.21 88888.00 2009-06-19 23:01:55.000 170 30846.29 118.23 43562.25 53371.95 2009-06-19 23:01:56.000 170 30846.12 118.25 43562.43 88888.00 2009-06-19 23:01:57.000 170 30846.13 118.25 43562.42 88888.00 2009-06-19 23:01:58.000 170 30846.10 118.23 43562.53 88888.00 2009-06-19 23:01:59.000 170 30846.10 118.22 43562.54 88888.00 2009-06-19 23:02:00.000 170 30846.24 118.19 43562.38 53371.94 2009-06-19 23:02:01.000 170 30846.31 118.22 43562.24 88888.00 2009-06-19 23:02:02.000 170 30846.29 118.23 43562.26 88888.00 2009-06-19 23:02:03.000 170 30846.29 118.25 43562.32 88888.00 2009-06-19 23:02:04.000 170 30846.30 118.28 43562.31 88888.00 2009-06-19 23:02:05.000 170 30846.28 118.26 43562.27 53371.84 2009-06-19 23:02:06.000 170 30846.30 118.29 43562.25 88888.00 2009-06-19 23:02:07.000 170 30846.29 118.33 43562.28 88888.00 2009-06-19 23:02:08.000 170 30846.28 118.36 43562.26 88888.00 2009-06-19 23:02:09.000 170 30846.28 118.35 43562.26 88888.00 2009-06-19 23:02:10.000 170 30846.26 118.35 43562.26 53371.86 2009-06-19 23:02:11.000 170 30846.27 118.37 43562.33 88888.00 2009-06-19 23:02:12.000 170 30846.24 118.35 43562.33 88888.00 2009-06-19 23:02:13.000 170 30846.22 118.36 43562.29 88888.00 2009-06-19 23:02:14.000 170 30846.22 118.35 43562.32 88888.00 2009-06-19 23:02:15.000 170 30846.20 118.32 43562.27 53371.85 2009-06-19 23:02:16.000 170 30846.20 118.35 43562.25 88888.00 2009-06-19 23:02:17.000 170 30846.20 118.40 43562.26 88888.00 2009-06-19 23:02:18.000 170 30846.20 118.44 43562.26 88888.00 2009-06-19 23:02:19.000 170 30846.21 118.46 43562.26 88888.00 2009-06-19 23:02:20.000 170 30846.19 118.47 43562.29 53371.84 2009-06-19 23:02:21.000 170 30846.19 118.47 43562.26 88888.00 2009-06-19 23:02:22.000 170 30846.19 118.47 43562.29 88888.00 2009-06-19 23:02:23.000 170 30846.16 118.49 43562.33 88888.00 2009-06-19 23:02:24.000 170 30846.18 118.53 43562.35 88888.00 2009-06-19 23:02:25.000 170 30846.16 118.54 43562.31 53371.81 2009-06-19 23:02:26.000 170 30846.15 118.53 43562.26 88888.00 2009-06-19 23:02:27.000 170 30846.23 118.58 43562.22 88888.00 2009-06-19 23:02:28.000 170 30846.26 118.60 43562.14 88888.00 2009-06-19 23:02:29.000 170 30846.17 118.53 43562.28 88888.00 2009-06-19 23:02:30.000 170 30846.19 118.52 43562.30 53371.80 2009-06-19 23:02:31.000 170 30846.17 118.47 43562.26 88888.00 2009-06-19 23:02:32.000 170 30846.16 118.48 43562.29 88888.00 2009-06-19 23:02:33.000 170 30846.14 118.49 43562.27 88888.00 2009-06-19 23:02:34.000 170 30846.16 118.55 43562.25 88888.00 2009-06-19 23:02:35.000 170 30846.17 118.57 43562.28 53371.82 2009-06-19 23:02:36.000 170 30846.18 118.54 43562.23 88888.00 2009-06-19 23:02:37.000 170 30846.19 118.56 43562.22 88888.00 2009-06-19 23:02:38.000 170 30846.17 118.52 43562.25 88888.00 2009-06-19 23:02:39.000 170 30846.18 118.54 43562.27 88888.00 2009-06-19 23:02:40.000 170 30846.19 118.54 43562.25 53371.79 2009-06-19 23:02:41.000 170 30846.18 118.52 43562.26 88888.00 2009-06-19 23:02:42.000 170 30846.20 118.52 43562.30 88888.00 2009-06-19 23:02:43.000 170 30846.20 118.52 43562.31 88888.00 2009-06-19 23:02:44.000 170 30846.20 118.50 43562.26 88888.00 2009-06-19 23:02:45.000 170 30846.24 118.52 43562.27 53371.79 2009-06-19 23:02:46.000 170 30846.23 118.51 43562.23 88888.00 2009-06-19 23:02:47.000 170 30846.23 118.52 43562.22 88888.00 2009-06-19 23:02:48.000 170 30846.20 118.57 43562.19 88888.00 2009-06-19 23:02:49.000 170 30846.20 118.56 43562.22 88888.00 2009-06-19 23:02:50.000 170 30846.07 118.55 43562.39 53371.82 2009-06-19 23:02:51.000 170 30846.03 118.52 43562.40 88888.00 2009-06-19 23:02:52.000 170 30846.25 118.50 43562.18 88888.00 2009-06-19 23:02:53.000 170 30846.30 118.38 43562.12 88888.00 2009-06-19 23:02:54.000 170 30846.42 118.54 43562.13 88888.00 2009-06-19 23:02:55.000 170 30846.19 118.60 43562.33 53371.69 2009-06-19 23:02:56.000 170 30846.02 118.59 43562.49 88888.00 2009-06-19 23:02:57.000 170 30846.06 118.57 43562.45 88888.00 2009-06-19 23:02:58.000 170 30846.37 118.52 43562.08 88888.00 2009-06-19 23:02:59.000 170 30846.47 118.52 43561.94 88888.00 2009-06-19 23:03:00.000 170 30846.38 118.57 43562.05 53371.81 2009-06-19 23:03:01.000 170 30846.08 118.59 43562.43 88888.00 2009-06-19 23:03:02.000 170 30846.00 118.58 43562.54 88888.00 2009-06-19 23:03:03.000 170 30846.17 118.58 43562.31 88888.00 2009-06-19 23:03:04.000 170 30846.44 118.53 43561.98 88888.00 2009-06-19 23:03:05.000 170 30846.42 118.53 43561.95 53371.91 2009-06-19 23:03:06.000 170 30846.30 118.59 43562.15 88888.00 2009-06-19 23:03:07.000 170 30846.24 118.59 43562.27 88888.00 2009-06-19 23:03:08.000 170 30846.25 118.62 43562.29 88888.00 2009-06-19 23:03:09.000 170 30846.24 118.59 43562.30 88888.00 2009-06-19 23:03:10.000 170 30846.23 118.54 43562.32 53371.85 2009-06-19 23:03:11.000 170 30846.22 118.56 43562.29 88888.00 2009-06-19 23:03:12.000 170 30846.23 118.57 43562.26 88888.00 2009-06-19 23:03:13.000 170 30846.22 118.59 43562.31 88888.00 2009-06-19 23:03:14.000 170 30846.24 118.60 43562.31 88888.00 2009-06-19 23:03:15.000 170 30846.24 118.60 43562.27 53371.83 2009-06-19 23:03:16.000 170 30846.22 118.59 43562.23 88888.00 2009-06-19 23:03:17.000 170 30846.25 118.57 43562.22 88888.00 2009-06-19 23:03:18.000 170 30846.29 118.62 43562.26 88888.00 2009-06-19 23:03:19.000 170 30846.27 118.63 43562.29 88888.00 2009-06-19 23:03:20.000 170 30846.23 118.63 43562.24 53371.86 2009-06-19 23:03:21.000 170 30846.24 118.65 43562.21 88888.00 2009-06-19 23:03:22.000 170 30846.28 118.64 43562.22 88888.00 2009-06-19 23:03:23.000 170 30846.26 118.64 43562.27 88888.00 2009-06-19 23:03:24.000 170 30846.28 118.63 43562.27 88888.00 2009-06-19 23:03:25.000 170 30846.25 118.65 43562.24 53371.82 2009-06-19 23:03:26.000 170 30846.21 118.68 43562.24 88888.00 2009-06-19 23:03:27.000 170 30846.23 118.69 43562.23 88888.00 2009-06-19 23:03:28.000 170 30846.23 118.74 43562.22 88888.00 2009-06-19 23:03:29.000 170 30846.24 118.76 43562.25 88888.00 2009-06-19 23:03:30.000 170 30846.24 118.79 43562.28 53371.82 2009-06-19 23:03:31.000 170 30846.19 118.81 43562.25 88888.00 2009-06-19 23:03:32.000 170 30846.22 118.80 43562.27 88888.00 2009-06-19 23:03:33.000 170 30846.19 118.76 43562.30 88888.00 2009-06-19 23:03:34.000 170 30846.18 118.73 43562.29 88888.00 2009-06-19 23:03:35.000 170 30846.19 118.77 43562.21 53371.82 2009-06-19 23:03:36.000 170 30846.18 118.80 43562.25 88888.00 2009-06-19 23:03:37.000 170 30846.18 118.76 43562.26 88888.00 2009-06-19 23:03:38.000 170 30846.21 118.78 43562.24 88888.00 2009-06-19 23:03:39.000 170 30846.19 118.79 43562.28 88888.00 2009-06-19 23:03:40.000 170 30846.16 118.81 43562.29 53371.85 2009-06-19 23:03:41.000 170 30846.18 118.80 43562.30 88888.00 2009-06-19 23:03:42.000 170 30846.15 118.85 43562.40 88888.00 2009-06-19 23:03:43.000 170 30846.17 118.76 43562.41 88888.00 2009-06-19 23:03:44.000 170 30846.17 118.75 43562.31 88888.00 2009-06-19 23:03:45.000 170 30846.19 118.78 43562.24 53371.89 2009-06-19 23:03:46.000 170 30846.17 118.80 43562.23 88888.00 2009-06-19 23:03:47.000 170 30846.18 118.80 43562.25 88888.00 2009-06-19 23:03:48.000 170 30846.16 118.80 43562.25 88888.00 2009-06-19 23:03:49.000 170 30846.11 118.80 43562.33 88888.00 2009-06-19 23:03:50.000 170 30845.93 118.84 43562.50 53371.82 2009-06-19 23:03:51.000 170 30845.99 118.81 43562.43 88888.00 2009-06-19 23:03:52.000 170 30846.32 118.77 43562.01 88888.00 2009-06-19 23:03:53.000 170 30846.44 118.78 43561.95 88888.00 2009-06-19 23:03:54.000 170 30846.31 118.74 43562.10 88888.00 2009-06-19 23:03:55.000 170 30845.97 118.77 43562.42 53371.71 2009-06-19 23:03:56.000 170 30845.88 118.73 43562.47 88888.00 2009-06-19 23:03:57.000 170 30846.06 118.69 43562.24 88888.00 2009-06-19 23:03:58.000 170 30846.32 118.72 43561.95 88888.00 2009-06-19 23:03:59.000 170 30846.35 118.79 43561.96 88888.00 2009-06-19 23:04:00.000 170 30846.12 118.83 43562.22 53371.71 2009-06-19 23:04:01.000 170 30845.88 118.80 43562.42 88888.00 2009-06-19 23:04:02.000 170 30845.93 118.79 43562.41 88888.00 2009-06-19 23:04:03.000 170 30846.26 118.79 43562.05 88888.00 2009-06-19 23:04:04.000 170 30846.36 118.79 43561.95 88888.00 2009-06-19 23:04:05.000 170 30846.24 118.79 43562.01 53371.85 2009-06-19 23:04:06.000 170 30846.07 118.82 43562.18 88888.00 2009-06-19 23:04:07.000 170 30846.05 118.83 43562.25 88888.00 2009-06-19 23:04:08.000 170 30846.05 118.85 43562.25 88888.00 2009-06-19 23:04:09.000 170 30846.04 118.86 43562.26 88888.00 2009-06-19 23:04:10.000 170 30846.05 118.85 43562.33 53371.81 2009-06-19 23:04:11.000 170 30846.09 118.89 43562.37 88888.00 2009-06-19 23:04:12.000 170 30846.06 118.87 43562.30 88888.00 2009-06-19 23:04:13.000 170 30846.06 118.89 43562.27 88888.00 2009-06-19 23:04:14.000 170 30846.07 118.93 43562.26 88888.00 2009-06-19 23:04:15.000 170 30846.07 118.93 43562.29 53371.85 2009-06-19 23:04:16.000 170 30846.09 118.97 43562.31 88888.00 2009-06-19 23:04:17.000 170 30846.05 118.99 43562.28 88888.00 2009-06-19 23:04:18.000 170 30846.07 118.97 43562.30 88888.00 2009-06-19 23:04:19.000 170 30846.06 118.98 43562.28 88888.00 2009-06-19 23:04:20.000 170 30846.02 119.00 43562.28 53371.82 2009-06-19 23:04:21.000 170 30846.01 118.98 43562.27 88888.00 2009-06-19 23:04:22.000 170 30846.00 119.03 43562.32 88888.00 2009-06-19 23:04:23.000 170 30846.04 119.03 43562.32 88888.00 2009-06-19 23:04:24.000 170 30846.03 119.08 43562.33 88888.00 2009-06-19 23:04:25.000 170 30846.03 119.10 43562.28 53371.84 2009-06-19 23:04:26.000 170 30846.04 119.07 43562.27 88888.00 2009-06-19 23:04:27.000 170 30846.03 119.01 43562.30 88888.00 2009-06-19 23:04:28.000 170 30846.03 119.02 43562.32 88888.00 2009-06-19 23:04:29.000 170 30846.05 119.04 43562.33 88888.00 2009-06-19 23:04:30.000 170 30846.03 119.01 43562.31 53371.83 2009-06-19 23:04:31.000 170 30846.01 118.96 43562.27 88888.00 2009-06-19 23:04:32.000 170 30846.02 118.98 43562.25 88888.00 2009-06-19 23:04:33.000 170 30846.03 119.01 43562.29 88888.00 2009-06-19 23:04:34.000 170 30846.03 119.03 43562.32 88888.00 2009-06-19 23:04:35.000 170 30846.04 119.01 43562.26 53371.83 2009-06-19 23:04:36.000 170 30846.04 119.05 43562.27 88888.00 2009-06-19 23:04:37.000 170 30846.02 119.07 43562.29 88888.00 2009-06-19 23:04:38.000 170 30846.01 119.04 43562.28 88888.00 2009-06-19 23:04:39.000 170 30846.05 119.03 43562.31 88888.00 2009-06-19 23:04:40.000 170 30846.11 119.09 43562.24 53371.81 2009-06-19 23:04:41.000 170 30846.07 119.02 43562.18 88888.00 2009-06-19 23:04:42.000 170 30845.97 118.95 43562.30 88888.00 2009-06-19 23:04:43.000 170 30845.97 118.97 43562.33 88888.00 2009-06-19 23:04:44.000 170 30845.96 118.98 43562.29 88888.00 2009-06-19 23:04:45.000 170 30845.97 119.03 43562.34 53371.82 2009-06-19 23:04:46.000 170 30845.98 119.00 43562.31 88888.00 2009-06-19 23:04:47.000 170 30845.98 119.02 43562.32 88888.00 2009-06-19 23:04:48.000 170 30846.06 119.07 43562.30 88888.00 2009-06-19 23:04:49.000 170 30845.88 119.04 43562.46 88888.00 2009-06-19 23:04:50.000 170 30845.79 119.08 43562.56 53371.83 2009-06-19 23:04:51.000 170 30845.78 119.07 43562.52 88888.00 2009-06-19 23:04:52.000 170 30845.81 119.08 43562.54 88888.00 2009-06-19 23:04:53.000 170 30845.91 119.08 43562.37 88888.00 2009-06-19 23:04:54.000 170 30846.02 119.06 43562.26 88888.00 2009-06-19 23:04:55.000 170 30846.05 119.07 43562.29 53371.89 2009-06-19 23:04:56.000 170 30846.03 119.09 43562.29 88888.00 2009-06-19 23:04:57.000 170 30846.00 119.08 43562.29 88888.00 2009-06-19 23:04:58.000 170 30846.01 119.02 43562.30 88888.00 2009-06-19 23:04:59.000 170 30846.01 119.06 43562.30 88888.00 2009-06-19 23:05:00.000 170 30846.01 119.09 43562.30 53371.80 2009-06-19 23:05:01.000 170 30846.03 119.13 43562.28 88888.00 2009-06-19 23:05:02.000 170 30846.04 119.15 43562.29 88888.00 2009-06-19 23:05:03.000 170 30846.04 119.12 43562.29 88888.00 2009-06-19 23:05:04.000 170 30846.03 119.11 43562.29 88888.00 2009-06-19 23:05:05.000 170 30846.03 119.16 43562.29 53371.78 2009-06-19 23:05:06.000 170 30846.00 119.12 43562.30 88888.00 2009-06-19 23:05:07.000 170 30845.99 119.12 43562.26 88888.00 2009-06-19 23:05:08.000 170 30845.99 119.16 43562.20 88888.00 2009-06-19 23:05:09.000 170 30845.99 119.15 43562.20 88888.00 2009-06-19 23:05:10.000 170 30845.99 119.12 43562.24 53371.79 2009-06-19 23:05:11.000 170 30845.99 119.17 43562.32 88888.00 2009-06-19 23:05:12.000 170 30845.98 119.15 43562.33 88888.00 2009-06-19 23:05:13.000 170 30845.98 119.14 43562.35 88888.00 2009-06-19 23:05:14.000 170 30845.98 119.16 43562.32 88888.00 2009-06-19 23:05:15.000 170 30846.00 119.21 43562.31 53371.77 2009-06-19 23:05:16.000 170 30845.99 119.29 43562.33 88888.00 2009-06-19 23:05:17.000 170 30845.98 119.27 43562.31 88888.00 2009-06-19 23:05:18.000 170 30845.97 119.30 43562.33 88888.00 2009-06-19 23:05:19.000 170 30845.94 119.30 43562.31 88888.00 2009-06-19 23:05:20.000 170 30845.95 119.30 43562.30 53371.80 2009-06-19 23:05:21.000 170 30845.94 119.32 43562.30 88888.00 2009-06-19 23:05:22.000 170 30845.96 119.37 43562.30 88888.00 2009-06-19 23:05:23.000 170 30845.93 119.33 43562.27 88888.00 2009-06-19 23:05:24.000 170 30845.88 119.33 43562.33 88888.00 2009-06-19 23:05:25.000 170 30845.89 119.34 43562.34 53371.77 2009-06-19 23:05:26.000 170 30845.91 119.35 43562.29 88888.00 2009-06-19 23:05:27.000 170 30845.87 119.34 43562.24 88888.00 2009-06-19 23:05:28.000 170 30845.77 119.36 43562.18 88888.00 2009-06-19 23:05:29.000 170 30845.84 119.35 43562.27 88888.00 2009-06-19 23:05:30.000 170 30845.95 119.09 43562.02 53371.61 2009-06-19 23:05:31.000 170 30845.97 119.17 43561.82 88888.00 2009-06-19 23:05:32.000 170 30845.85 119.43 43562.25 88888.00 2009-06-19 23:05:33.000 170 30845.87 119.41 43562.32 88888.00 2009-06-19 23:05:34.000 170 30845.91 119.44 43562.33 88888.00 2009-06-19 23:05:35.000 170 30845.91 119.42 43562.38 53371.70 2009-06-19 23:05:36.000 170 30845.90 119.44 43562.38 88888.00 2009-06-19 23:05:37.000 170 30845.89 119.48 43562.33 88888.00 2009-06-19 23:05:38.000 170 30845.87 119.48 43562.33 88888.00 2009-06-19 23:05:39.000 170 30845.90 119.49 43562.35 88888.00 2009-06-19 23:05:40.000 170 30845.92 119.44 43562.31 53371.73 2009-06-19 23:05:41.000 170 30845.90 119.43 43562.31 88888.00 2009-06-19 23:05:42.000 170 30845.90 119.45 43562.30 88888.00 2009-06-19 23:05:43.000 170 30845.90 119.47 43562.36 88888.00 2009-06-19 23:05:44.000 170 30845.90 119.51 43562.34 88888.00 2009-06-19 23:05:45.000 170 30845.87 119.52 43562.37 53371.73 2009-06-19 23:05:46.000 170 30845.92 119.54 43562.39 88888.00 2009-06-19 23:05:47.000 170 30845.90 119.54 43562.33 88888.00 2009-06-19 23:05:48.000 170 30845.85 119.52 43562.38 88888.00 2009-06-19 23:05:49.000 170 30845.78 119.62 43562.51 88888.00 2009-06-19 23:05:50.000 170 30845.79 119.72 43562.49 53371.71 2009-06-19 23:05:51.000 170 30845.75 119.71 43562.49 88888.00 2009-06-19 23:05:52.000 170 30845.75 119.74 43562.49 88888.00 2009-06-19 23:05:53.000 170 30845.79 119.66 43562.38 88888.00 2009-06-19 23:05:54.000 170 30845.79 119.62 43562.37 88888.00 2009-06-19 23:05:55.000 170 30845.78 119.67 43562.35 53371.83 2009-06-19 23:05:56.000 170 30845.76 119.79 43562.45 88888.00 2009-06-19 23:05:57.000 170 30845.77 119.77 43562.48 88888.00 2009-06-19 23:05:58.000 170 30845.76 119.79 43562.49 88888.00 2009-06-19 23:05:59.000 170 30845.76 119.82 43562.48 88888.00 2009-06-19 23:06:00.000 170 30845.79 119.75 43562.39 53371.83 2009-06-19 23:06:01.000 170 30845.82 119.70 43562.25 88888.00 2009-06-19 23:06:02.000 170 30845.81 119.72 43562.29 88888.00 2009-06-19 23:06:03.000 170 30845.82 119.75 43562.31 88888.00 2009-06-19 23:06:04.000 170 30845.83 119.74 43562.28 88888.00 2009-06-19 23:06:05.000 170 30845.81 119.68 43562.26 53371.71 2009-06-19 23:06:06.000 170 30845.80 119.66 43562.28 88888.00 2009-06-19 23:06:07.000 170 30845.80 119.69 43562.31 88888.00 2009-06-19 23:06:08.000 170 30845.81 119.69 43562.33 88888.00 2009-06-19 23:06:09.000 170 30845.79 119.64 43562.35 88888.00 2009-06-19 23:06:10.000 170 30845.76 119.60 43562.39 53371.73 2009-06-19 23:06:11.000 170 30845.77 119.63 43562.47 88888.00 2009-06-19 23:06:12.000 170 30845.88 119.78 43562.28 88888.00 2009-06-19 23:06:13.000 170 30845.85 119.77 43562.25 88888.00 2009-06-19 23:06:14.000 170 30845.81 119.75 43562.30 88888.00 2009-06-19 23:06:15.000 170 30845.76 119.75 43562.32 53371.65 2009-06-19 23:06:16.000 170 30845.74 119.76 43562.33 88888.00 2009-06-19 23:06:17.000 170 30845.76 119.75 43562.33 88888.00 2009-06-19 23:06:18.000 170 30845.77 119.72 43562.35 88888.00 2009-06-19 23:06:19.000 170 30845.75 119.73 43562.35 88888.00 2009-06-19 23:06:20.000 170 30845.76 119.75 43562.37 53371.68 2009-06-19 23:06:21.000 170 30845.73 119.70 43562.41 88888.00 2009-06-19 23:06:22.000 170 30845.66 119.65 43562.47 88888.00 2009-06-19 23:06:23.000 170 30845.71 119.67 43562.43 88888.00 2009-06-19 23:06:24.000 170 30845.73 119.72 43562.34 88888.00 2009-06-19 23:06:25.000 170 30845.72 119.71 43562.31 53371.70 2009-06-19 23:06:26.000 170 30845.74 119.68 43562.30 88888.00 2009-06-19 23:06:27.000 170 30845.77 119.69 43562.30 88888.00 2009-06-19 23:06:28.000 170 30845.77 119.65 43562.32 88888.00 2009-06-19 23:06:29.000 170 30845.75 119.67 43562.31 88888.00 2009-06-19 23:06:30.000 170 30845.74 119.70 43562.25 53371.68 2009-06-19 23:06:31.000 170 30845.72 119.72 43562.32 88888.00 2009-06-19 23:06:32.000 170 30845.73 119.73 43562.34 88888.00 2009-06-19 23:06:33.000 170 30845.77 119.69 43562.30 88888.00 2009-06-19 23:06:34.000 170 30845.75 119.67 43562.29 88888.00 2009-06-19 23:06:35.000 170 30845.76 119.69 43562.33 53371.67 2009-06-19 23:06:36.000 170 30845.76 119.68 43562.33 88888.00 2009-06-19 23:06:37.000 170 30845.78 119.69 43562.35 88888.00 2009-06-19 23:06:38.000 170 30845.77 119.71 43562.39 88888.00 2009-06-19 23:06:39.000 170 30845.78 119.77 43562.37 88888.00 2009-06-19 23:06:40.000 170 30845.78 119.75 43562.33 53371.69 2009-06-19 23:06:41.000 170 30845.80 119.72 43562.36 88888.00 2009-06-19 23:06:42.000 170 30845.83 119.73 43562.32 88888.00 2009-06-19 23:06:43.000 170 30845.81 119.76 43562.35 88888.00 2009-06-19 23:06:44.000 170 30845.81 119.78 43562.38 88888.00 2009-06-19 23:06:45.000 170 30845.82 119.75 43562.34 53371.71 2009-06-19 23:06:46.000 170 30845.83 119.77 43562.32 88888.00 2009-06-19 23:06:47.000 170 30845.83 119.79 43562.34 88888.00 2009-06-19 23:06:48.000 170 30845.96 119.94 43562.20 88888.00 2009-06-19 23:06:49.000 170 30845.77 119.83 43562.28 88888.00 2009-06-19 23:06:50.000 170 30845.70 119.91 43562.51 53371.71 2009-06-19 23:06:51.000 170 30845.69 119.91 43562.55 88888.00 2009-06-19 23:06:52.000 170 30845.74 119.80 43562.38 88888.00 2009-06-19 23:06:53.000 170 30845.78 119.72 43562.21 88888.00 2009-06-19 23:06:54.000 170 30845.79 119.77 43562.21 88888.00 2009-06-19 23:06:55.000 170 30845.71 119.92 43562.41 53371.63 2009-06-19 23:06:56.000 170 30845.66 120.03 43562.55 88888.00 2009-06-19 23:06:57.000 170 30845.66 119.97 43562.58 88888.00 2009-06-19 23:06:58.000 170 30845.79 119.88 43562.37 88888.00 2009-06-19 23:06:59.000 170 30845.81 119.88 43562.33 88888.00 2009-06-19 23:07:00.000 170 30845.72 119.87 43562.35 53371.74 2009-06-19 23:07:01.000 170 30845.66 120.07 43562.54 88888.00 2009-06-19 23:07:02.000 170 30845.68 120.09 43562.56 88888.00 2009-06-19 23:07:03.000 170 30845.71 120.00 43562.45 88888.00 2009-06-19 23:07:04.000 170 30845.78 119.87 43562.27 88888.00 2009-06-19 23:07:05.000 170 30845.77 119.79 43562.25 53371.77 2009-06-19 23:07:06.000 170 30845.72 119.85 43562.35 88888.00 2009-06-19 23:07:07.000 170 30845.68 119.94 43562.49 88888.00 2009-06-19 23:07:08.000 170 30845.75 120.02 43562.37 88888.00 2009-06-19 23:07:09.000 170 30845.73 120.05 43562.35 88888.00 2009-06-19 23:07:10.000 170 30845.75 120.04 43562.38 53371.72 2009-06-19 23:07:11.000 170 30845.72 119.99 43562.34 88888.00 2009-06-19 23:07:12.000 170 30845.73 119.99 43562.36 88888.00 2009-06-19 23:07:13.000 170 30845.72 120.00 43562.38 88888.00 2009-06-19 23:07:14.000 170 30845.74 120.02 43562.38 88888.00 2009-06-19 23:07:15.000 170 30845.75 120.04 43562.42 53371.64 2009-06-19 23:07:16.000 170 30845.72 120.03 43562.34 88888.00 2009-06-19 23:07:17.000 170 30845.71 120.00 43562.36 88888.00 2009-06-19 23:07:18.000 170 30845.72 120.00 43562.38 88888.00 2009-06-19 23:07:19.000 170 30845.71 119.98 43562.41 88888.00 2009-06-19 23:07:20.000 170 30845.69 119.97 43562.38 53371.65 2009-06-19 23:07:21.000 170 30845.67 119.98 43562.32 88888.00 2009-06-19 23:07:22.000 170 30845.71 120.00 43562.31 88888.00 2009-06-19 23:07:23.000 170 30845.69 120.00 43562.30 88888.00 2009-06-19 23:07:24.000 170 30845.68 120.01 43562.28 88888.00 2009-06-19 23:07:25.000 170 30845.70 120.02 43562.35 53371.67 2009-06-19 23:07:26.000 170 30845.72 120.04 43562.34 88888.00 2009-06-19 23:07:27.000 170 30845.68 120.03 43562.36 88888.00 2009-06-19 23:07:28.000 170 30845.69 120.02 43562.39 88888.00 2009-06-19 23:07:29.000 170 30845.70 120.03 43562.35 88888.00 2009-06-19 23:07:30.000 170 30845.71 120.04 43562.32 53371.68 2009-06-19 23:07:31.000 170 30845.71 120.10 43562.30 88888.00 2009-06-19 23:07:32.000 170 30845.67 120.07 43562.32 88888.00 2009-06-19 23:07:33.000 170 30845.68 120.04 43562.32 88888.00 2009-06-19 23:07:34.000 170 30845.70 120.10 43562.33 88888.00 2009-06-19 23:07:35.000 170 30845.71 120.06 43562.36 53371.66 2009-06-19 23:07:36.000 170 30845.71 120.07 43562.33 88888.00 2009-06-19 23:07:37.000 170 30845.71 120.08 43562.25 88888.00 2009-06-19 23:07:38.000 170 30845.72 120.06 43562.26 88888.00 2009-06-19 23:07:39.000 170 30845.73 120.04 43562.29 88888.00 2009-06-19 23:07:40.000 170 30845.73 120.07 43562.32 53371.68 2009-06-19 23:07:41.000 170 30845.73 120.11 43562.36 88888.00 2009-06-19 23:07:42.000 170 30845.72 120.12 43562.33 88888.00 2009-06-19 23:07:43.000 170 30845.71 120.12 43562.35 88888.00 2009-06-19 23:07:44.000 170 30845.74 120.10 43562.32 88888.00 2009-06-19 23:07:45.000 170 30845.76 120.09 43562.34 53371.70 2009-06-19 23:07:46.000 170 30845.77 120.10 43562.41 88888.00 2009-06-19 23:07:47.000 170 30845.76 120.07 43562.35 88888.00 2009-06-19 23:07:48.000 170 30845.73 120.03 43562.30 88888.00 2009-06-19 23:07:49.000 170 30845.72 120.06 43562.38 88888.00 2009-06-19 23:07:50.000 170 30845.70 120.16 43562.50 53371.70 2009-06-19 23:07:51.000 170 30845.70 120.11 43562.46 88888.00 2009-06-19 23:07:52.000 170 30845.75 119.99 43562.25 88888.00 2009-06-19 23:07:53.000 170 30845.79 119.92 43562.25 88888.00 2009-06-19 23:07:54.000 170 30845.75 119.97 43562.35 88888.00 2009-06-19 23:07:55.000 170 30845.66 120.14 43562.50 53371.59 2009-06-19 23:07:56.000 170 30845.67 120.17 43562.54 88888.00 2009-06-19 23:07:57.000 170 30845.71 120.11 43562.41 88888.00 2009-06-19 23:07:58.000 170 30845.79 119.98 43562.23 88888.00 2009-06-19 23:07:59.000 170 30845.77 119.94 43562.25 88888.00 2009-06-19 23:08:00.000 170 30845.68 120.08 43562.44 53371.60 2009-06-19 23:08:01.000 170 30845.63 120.22 43562.58 88888.00 2009-06-19 23:08:02.000 170 30845.70 120.23 43562.55 88888.00 2009-06-19 23:08:03.000 170 30845.75 120.09 43562.32 88888.00 2009-06-19 23:08:04.000 170 30845.79 120.05 43562.19 88888.00 2009-06-19 23:08:05.000 170 30845.75 120.06 43562.23 53371.77 2009-06-19 23:08:06.000 170 30845.71 120.14 43562.31 88888.00 2009-06-19 23:08:07.000 170 30845.69 120.16 43562.32 88888.00 2009-06-19 23:08:08.000 170 30845.73 120.18 43562.33 88888.00 2009-06-19 23:08:09.000 170 30845.73 120.21 43562.36 88888.00 2009-06-19 23:08:10.000 170 30845.70 120.21 43562.38 53371.71 2009-06-19 23:08:11.000 170 30845.68 120.18 43562.39 88888.00 2009-06-19 23:08:12.000 170 30845.71 120.21 43562.37 88888.00 2009-06-19 23:08:13.000 170 30845.70 120.24 43562.37 88888.00 2009-06-19 23:08:14.000 170 30845.70 120.25 43562.41 88888.00 2009-06-19 23:08:15.000 170 30845.69 120.24 43562.42 53371.74 2009-06-19 23:08:16.000 170 30845.68 120.24 43562.44 88888.00 2009-06-19 23:08:17.000 170 30845.66 120.30 43562.48 88888.00 2009-06-19 23:08:18.000 170 30845.65 120.32 43562.46 88888.00 2009-06-19 23:08:19.000 170 30845.64 120.37 43562.43 88888.00 2009-06-19 23:08:20.000 170 30845.62 120.36 43562.44 53371.77 2009-06-19 23:08:21.000 170 30845.66 120.40 43562.42 88888.00 2009-06-19 23:08:22.000 170 30845.68 120.40 43562.41 88888.00 2009-06-19 23:08:23.000 170 30845.65 120.41 43562.38 88888.00 2009-06-19 23:08:24.000 170 30845.64 120.44 43562.40 88888.00 2009-06-19 23:08:25.000 170 30845.64 120.47 43562.43 53371.70 2009-06-19 23:08:26.000 170 30845.64 120.43 43562.40 88888.00 2009-06-19 23:08:27.000 170 30845.62 120.43 43562.39 88888.00 2009-06-19 23:08:28.000 170 30845.61 120.44 43562.35 88888.00 2009-06-19 23:08:29.000 170 30845.63 120.48 43562.38 88888.00 2009-06-19 23:08:30.000 170 30845.64 120.48 43562.36 53371.69 2009-06-19 23:08:31.000 170 30845.64 120.48 43562.34 88888.00 2009-06-19 23:08:32.000 170 30845.67 120.50 43562.44 88888.00 2009-06-19 23:08:33.000 170 30845.65 120.44 43562.48 88888.00 2009-06-19 23:08:34.000 170 30845.65 120.45 43562.46 88888.00 2009-06-19 23:08:35.000 170 30845.65 120.47 43562.47 53371.69 2009-06-19 23:08:36.000 170 30845.64 120.48 43562.46 88888.00 2009-06-19 23:08:37.000 170 30845.62 120.48 43562.44 88888.00 2009-06-19 23:08:38.000 170 30845.61 120.50 43562.44 88888.00 2009-06-19 23:08:39.000 170 30845.60 120.46 43562.42 88888.00 2009-06-19 23:08:40.000 170 30845.58 120.42 43562.41 53371.68 2009-06-19 23:08:41.000 170 30845.60 120.39 43562.37 88888.00 2009-06-19 23:08:42.000 170 30845.63 120.37 43562.38 88888.00 2009-06-19 23:08:43.000 170 30845.58 120.40 43562.41 88888.00 2009-06-19 23:08:44.000 170 30845.58 120.36 43562.43 88888.00 2009-06-19 23:08:45.000 170 30845.61 120.34 43562.36 53371.69 2009-06-19 23:08:46.000 170 30845.61 120.33 43562.35 88888.00 2009-06-19 23:08:47.000 170 30845.59 120.32 43562.31 88888.00 2009-06-19 23:08:48.000 170 30845.59 120.32 43562.35 88888.00 2009-06-19 23:08:49.000 170 30845.55 120.44 43562.51 88888.00 2009-06-19 23:08:50.000 170 30845.56 120.47 43562.57 53371.69 2009-06-19 23:08:51.000 170 30845.57 120.42 43562.60 88888.00 2009-06-19 23:08:52.000 170 30845.54 120.40 43562.54 88888.00 2009-06-19 23:08:53.000 170 30845.57 120.31 43562.39 88888.00 2009-06-19 23:08:54.000 170 30845.61 120.26 43562.33 88888.00 2009-06-19 23:08:55.000 170 30845.62 120.28 43562.33 53371.76 2009-06-19 23:08:56.000 170 30845.56 120.26 43562.39 88888.00 2009-06-19 23:08:57.000 170 30845.56 120.28 43562.34 88888.00 2009-06-19 23:08:58.000 170 30845.57 120.32 43562.35 88888.00 2009-06-19 23:08:59.000 170 30845.60 120.27 43562.37 88888.00 2009-06-19 23:09:00.000 170 30845.66 120.24 43562.37 53371.69 2009-06-19 23:09:01.000 170 30845.68 120.26 43562.38 88888.00 2009-06-19 23:09:02.000 170 30845.64 120.27 43562.31 88888.00 2009-06-19 23:09:03.000 170 30845.65 120.29 43562.32 88888.00 2009-06-19 23:09:04.000 170 30845.66 120.33 43562.35 88888.00 2009-06-19 23:09:05.000 170 30845.62 120.34 43562.35 53371.71 2009-06-19 23:09:06.000 170 30845.62 120.31 43562.34 88888.00 2009-06-19 23:09:07.000 170 30845.65 120.30 43562.37 88888.00 2009-06-19 23:09:08.000 170 30845.65 120.31 43562.39 88888.00 2009-06-19 23:09:09.000 170 30845.65 120.29 43562.36 88888.00 2009-06-19 23:09:10.000 170 30845.65 120.29 43562.39 53371.69 2009-06-19 23:09:11.000 170 30845.65 120.33 43562.40 88888.00 2009-06-19 23:09:12.000 170 30845.66 120.34 43562.42 88888.00 2009-06-19 23:09:13.000 170 30845.63 120.33 43562.42 88888.00 2009-06-19 23:09:14.000 170 30845.56 120.33 43562.40 88888.00 2009-06-19 23:09:15.000 170 30845.56 120.36 43562.42 53371.69 2009-06-19 23:09:16.000 170 30845.58 120.37 43562.40 88888.00 2009-06-19 23:09:17.000 170 30845.54 120.41 43562.40 88888.00 2009-06-19 23:09:18.000 170 30845.64 120.56 43562.40 88888.00 2009-06-19 23:09:19.000 170 30845.67 120.57 43562.24 88888.00 2009-06-19 23:09:20.000 170 30845.51 120.43 43562.35 53371.70 2009-06-19 23:09:21.000 170 30845.55 120.45 43562.40 88888.00 2009-06-19 23:09:22.000 170 30845.58 120.48 43562.45 88888.00 2009-06-19 23:09:23.000 170 30845.57 120.52 43562.42 88888.00 2009-06-19 23:09:24.000 170 30845.60 120.50 43562.40 88888.00 2009-06-19 23:09:25.000 170 30845.61 120.51 43562.40 53371.73 2009-06-19 23:09:26.000 170 30845.61 120.50 43562.39 88888.00 2009-06-19 23:09:27.000 170 30845.62 120.50 43562.38 88888.00 2009-06-19 23:09:28.000 170 30845.61 120.55 43562.42 88888.00 2009-06-19 23:09:29.000 170 30845.59 120.62 43562.42 88888.00 2009-06-19 23:09:30.000 170 30845.58 120.61 43562.41 53371.73 2009-06-19 23:09:31.000 170 30845.59 120.58 43562.40 88888.00 2009-06-19 23:09:32.000 170 30845.62 120.61 43562.41 88888.00 2009-06-19 23:09:33.000 170 30845.67 120.69 43562.35 88888.00 2009-06-19 23:09:34.000 170 30845.53 120.64 43562.39 88888.00 2009-06-19 23:09:35.000 170 30845.51 120.65 43562.43 53371.73 2009-06-19 23:09:36.000 170 30845.50 120.61 43562.41 88888.00 2009-06-19 23:09:37.000 170 30845.45 120.62 43562.44 88888.00 2009-06-19 23:09:38.000 170 30845.43 120.61 43562.46 88888.00 2009-06-19 23:09:39.000 170 30845.42 120.64 43562.45 88888.00 2009-06-19 23:09:40.000 170 30845.41 120.66 43562.43 53371.67 2009-06-19 23:09:41.000 170 30845.42 120.71 43562.44 88888.00 2009-06-19 23:09:42.000 170 30845.42 120.77 43562.49 88888.00 2009-06-19 23:09:43.000 170 30845.43 120.76 43562.45 88888.00 2009-06-19 23:09:44.000 170 30845.43 120.75 43562.46 88888.00 2009-06-19 23:09:45.000 170 30845.42 120.76 43562.41 53371.66 2009-06-19 23:09:46.000 170 30845.41 120.79 43562.43 88888.00 2009-06-19 23:09:47.000 170 30845.42 120.81 43562.42 88888.00 2009-06-19 23:09:48.000 170 30845.42 120.82 43562.43 88888.00 2009-06-19 23:09:49.000 170 30845.43 120.84 43562.51 88888.00 2009-06-19 23:09:50.000 170 30845.46 120.83 43562.53 53371.63 2009-06-19 23:09:51.000 170 30845.47 120.82 43562.53 88888.00 2009-06-19 23:09:52.000 170 30845.49 120.84 43562.54 88888.00 2009-06-19 23:09:53.000 170 30845.48 120.91 43562.53 88888.00 2009-06-19 23:09:54.000 170 30845.49 120.92 43562.53 88888.00 2009-06-19 23:09:55.000 170 30845.46 120.95 43562.51 53371.65 2009-06-19 23:09:56.000 170 30845.43 120.96 43562.47 88888.00 2009-06-19 23:09:57.000 170 30845.44 121.00 43562.50 88888.00 2009-06-19 23:09:58.000 170 30845.46 120.95 43562.45 88888.00 2009-06-19 23:09:59.000 170 30845.47 120.95 43562.47 88888.00 2009-06-19 23:10:00.000 170 30845.46 120.97 43562.46 53371.62 2009-06-19 23:10:01.000 170 30845.46 120.95 43562.42 88888.00 2009-06-19 23:10:02.000 170 30845.47 120.96 43562.43 88888.00 2009-06-19 23:10:03.000 170 30845.45 120.93 43562.42 88888.00 2009-06-19 23:10:04.000 170 30845.44 120.94 43562.38 88888.00 2009-06-19 23:10:05.000 170 30845.44 120.97 43562.41 53371.63 2009-06-19 23:10:06.000 170 30845.45 120.98 43562.45 88888.00 2009-06-19 23:10:07.000 170 30845.43 120.99 43562.48 88888.00 2009-06-19 23:10:08.000 170 30845.44 120.98 43562.46 88888.00 2009-06-19 23:10:09.000 170 30845.39 120.98 43562.46 88888.00 2009-06-19 23:10:10.000 170 30845.36 121.00 43562.58 53371.60 2009-06-19 23:10:11.000 170 30845.37 121.02 43562.62 88888.00 2009-06-19 23:10:12.000 170 30845.40 120.95 43562.56 88888.00 2009-06-19 23:10:13.000 170 30845.42 120.96 43562.49 88888.00 2009-06-19 23:10:14.000 170 30845.43 120.95 43562.49 88888.00 2009-06-19 23:10:15.000 170 30845.40 120.97 43562.48 53371.56 2009-06-19 23:10:16.000 170 30845.40 120.98 43562.51 88888.00 2009-06-19 23:10:17.000 170 30845.39 121.00 43562.47 88888.00 2009-06-19 23:10:18.000 170 30845.43 121.00 43562.47 88888.00 2009-06-19 23:10:19.000 170 30845.44 120.99 43562.46 88888.00 2009-06-19 23:10:20.000 170 30845.43 121.02 43562.47 53371.57 2009-06-19 23:10:21.000 170 30845.41 120.97 43562.50 88888.00 2009-06-19 23:10:22.000 170 30845.38 120.96 43562.53 88888.00 2009-06-19 23:10:23.000 170 30845.36 120.99 43562.55 88888.00 2009-06-19 23:10:24.000 170 30845.36 121.03 43562.56 88888.00 2009-06-19 23:10:25.000 170 30845.37 121.00 43562.51 53371.56 2009-06-19 23:10:26.000 170 30845.39 121.04 43562.50 88888.00 2009-06-19 23:10:27.000 170 30845.36 121.04 43562.52 88888.00 2009-06-19 23:10:28.000 170 30845.32 121.06 43562.54 88888.00 2009-06-19 23:10:29.000 170 30845.33 121.08 43562.52 88888.00 2009-06-19 23:10:30.000 170 30845.39 121.09 43562.48 53371.58 2009-06-19 23:10:31.000 170 30845.40 121.09 43562.48 88888.00 2009-06-19 23:10:32.000 170 30845.40 121.07 43562.49 88888.00 2009-06-19 23:10:33.000 170 30845.38 121.08 43562.52 88888.00 2009-06-19 23:10:34.000 170 30845.39 121.09 43562.48 88888.00 2009-06-19 23:10:35.000 170 30845.36 121.08 43562.51 53371.57 2009-06-19 23:10:36.000 170 30845.35 121.04 43562.48 88888.00 2009-06-19 23:10:37.000 170 30845.33 121.05 43562.46 88888.00 2009-06-19 23:10:38.000 170 30845.33 121.05 43562.42 88888.00 2009-06-19 23:10:39.000 170 30845.34 121.08 43562.42 88888.00 2009-06-19 23:10:40.000 170 30845.36 121.03 43562.44 53371.50 2009-06-19 23:10:41.000 170 30845.35 121.03 43562.46 88888.00 2009-06-19 23:10:42.000 170 30845.38 121.04 43562.47 88888.00 2009-06-19 23:10:43.000 170 30845.37 121.07 43562.44 88888.00 2009-06-19 23:10:44.000 170 30845.36 121.10 43562.51 88888.00 2009-06-19 23:10:45.000 170 30845.38 121.07 43562.50 53371.54 2009-06-19 23:10:46.000 170 30845.40 121.05 43562.48 88888.00 2009-06-19 23:10:47.000 170 30845.40 121.03 43562.46 88888.00 2009-06-19 23:10:48.000 170 30845.38 121.01 43562.49 88888.00 2009-06-19 23:10:49.000 170 30845.37 121.02 43562.42 88888.00 2009-06-19 23:10:50.000 170 30845.36 121.05 43562.41 53371.53 2009-06-19 23:10:51.000 170 30845.34 121.04 43562.38 88888.00 2009-06-19 23:10:52.000 170 30845.33 121.02 43562.37 88888.00 2009-06-19 23:10:53.000 170 30845.32 121.02 43562.35 88888.00 2009-06-19 23:10:54.000 170 30845.35 121.04 43562.39 88888.00 2009-06-19 23:10:55.000 170 30845.34 121.07 43562.42 53371.56 2009-06-19 23:10:56.000 170 30845.30 121.07 43562.42 88888.00 2009-06-19 23:10:57.000 170 30845.31 121.05 43562.43 88888.00 2009-06-19 23:10:58.000 170 30845.31 121.08 43562.45 88888.00 2009-06-19 23:10:59.000 170 30845.32 121.07 43562.43 88888.00 2009-06-19 23:11:00.000 170 30845.33 121.04 43562.47 53371.55 2009-06-19 23:11:01.000 170 30845.35 121.07 43562.54 88888.00 2009-06-19 23:11:02.000 170 30845.32 121.04 43562.52 88888.00 2009-06-19 23:11:03.000 170 30845.34 121.03 43562.49 88888.00 2009-06-19 23:11:04.000 170 30845.41 121.06 43562.45 88888.00 2009-06-19 23:11:05.000 170 30845.43 121.11 43562.50 53371.58 2009-06-19 23:11:06.000 170 30845.38 121.05 43562.49 88888.00 2009-06-19 23:11:07.000 170 30845.38 121.08 43562.46 88888.00 2009-06-19 23:11:08.000 170 30845.39 121.12 43562.49 88888.00 2009-06-19 23:11:09.000 170 30845.38 121.14 43562.51 88888.00 2009-06-19 23:11:10.000 170 30845.35 121.13 43562.48 53371.56 2009-06-19 23:11:11.000 170 30845.33 121.13 43562.47 88888.00 2009-06-19 23:11:12.000 170 30845.37 121.17 43562.49 88888.00 2009-06-19 23:11:13.000 170 30845.40 121.14 43562.52 88888.00 2009-06-19 23:11:14.000 170 30845.38 121.13 43562.49 88888.00 2009-06-19 23:11:15.000 170 30845.35 121.15 43562.47 53371.55 2009-06-19 23:11:16.000 170 30845.34 121.14 43562.49 88888.00 2009-06-19 23:11:17.000 170 30845.32 121.09 43562.53 88888.00 2009-06-19 23:11:18.000 170 30845.35 121.12 43562.52 88888.00 2009-06-19 23:11:19.000 170 30845.36 121.17 43562.54 88888.00 2009-06-19 23:11:20.000 170 30845.34 121.16 43562.50 53371.56 2009-06-19 23:11:21.000 170 30845.36 121.15 43562.51 88888.00 2009-06-19 23:11:22.000 170 30845.35 121.12 43562.51 88888.00 2009-06-19 23:11:23.000 170 30845.35 121.14 43562.51 88888.00 2009-06-19 23:11:24.000 170 30845.34 121.16 43562.53 88888.00 2009-06-19 23:11:25.000 170 30845.35 121.14 43562.51 53371.60 2009-06-19 23:11:26.000 170 30845.30 121.14 43562.50 88888.00 2009-06-19 23:11:27.000 170 30845.30 121.12 43562.56 88888.00 2009-06-19 23:11:28.000 170 30845.32 121.16 43562.57 88888.00 2009-06-19 23:11:29.000 170 30845.32 121.22 43562.56 88888.00 2009-06-19 23:11:30.000 170 30845.32 121.21 43562.55 53371.58 2009-06-19 23:11:31.000 170 30845.30 121.21 43562.57 88888.00 2009-06-19 23:11:32.000 170 30845.31 121.19 43562.59 88888.00 2009-06-19 23:11:33.000 170 30845.32 121.21 43562.58 88888.00 2009-06-19 23:11:34.000 170 30845.41 121.14 43562.46 88888.00 2009-06-19 23:11:35.000 170 30845.36 121.21 43562.43 53371.61 2009-06-19 23:11:36.000 170 30845.31 121.25 43562.56 88888.00 2009-06-19 23:11:37.000 170 30845.29 121.25 43562.55 88888.00 2009-06-19 23:11:38.000 170 30845.30 121.24 43562.56 88888.00 2009-06-19 23:11:39.000 170 30845.29 121.27 43562.58 88888.00 2009-06-19 23:11:40.000 170 30845.29 121.30 43562.58 53371.59 2009-06-19 23:11:41.000 170 30845.30 121.35 43562.64 88888.00 2009-06-19 23:11:42.000 170 30845.30 121.36 43562.62 88888.00 2009-06-19 23:11:43.000 170 30845.32 121.37 43562.61 88888.00 2009-06-19 23:11:44.000 170 30845.33 121.38 43562.61 88888.00 2009-06-19 23:11:45.000 170 30845.33 121.36 43562.59 53371.59 2009-06-19 23:11:46.000 170 30845.42 121.45 43562.49 88888.00 2009-06-19 23:11:47.000 170 30845.36 121.38 43562.46 88888.00 2009-06-19 23:11:48.000 170 30845.31 121.32 43562.56 88888.00 2009-06-19 23:11:49.000 170 30845.32 121.32 43562.63 88888.00 2009-06-19 23:11:50.000 170 30845.37 121.36 43562.66 53371.56 2009-06-19 23:11:51.000 170 30845.35 121.32 43562.62 88888.00 2009-06-19 23:11:52.000 170 30845.32 121.30 43562.62 88888.00 2009-06-19 23:11:53.000 170 30845.33 121.27 43562.59 88888.00 2009-06-19 23:11:54.000 170 30845.32 121.33 43562.62 88888.00 2009-06-19 23:11:55.000 170 30845.32 121.32 43562.61 53371.61 2009-06-19 23:11:56.000 170 30845.31 121.31 43562.60 88888.00 2009-06-19 23:11:57.000 170 30845.32 121.31 43562.59 88888.00 2009-06-19 23:11:58.000 170 30845.31 121.27 43562.60 88888.00 2009-06-19 23:11:59.000 170 30845.30 121.26 43562.55 88888.00 2009-06-19 23:12:00.000 170 30845.29 121.25 43562.56 53371.60 2009-06-19 23:12:01.000 170 30845.26 121.24 43562.58 88888.00 2009-06-19 23:12:02.000 170 30845.25 121.25 43562.55 88888.00 2009-06-19 23:12:03.000 170 30845.26 121.29 43562.54 88888.00 2009-06-19 23:12:04.000 170 30845.27 121.26 43562.54 88888.00 2009-06-19 23:12:05.000 170 30845.27 121.24 43562.52 53371.58 2009-06-19 23:12:06.000 170 30845.28 121.26 43562.49 88888.00 2009-06-19 23:12:07.000 170 30845.28 121.27 43562.52 88888.00 2009-06-19 23:12:08.000 170 30845.30 121.26 43562.55 88888.00 2009-06-19 23:12:09.000 170 30845.30 121.30 43562.55 88888.00 2009-06-19 23:12:10.000 170 30845.29 121.28 43562.54 53371.57 2009-06-19 23:12:11.000 170 30845.32 121.28 43562.53 88888.00 2009-06-19 23:12:12.000 170 30845.31 121.26 43562.58 88888.00 2009-06-19 23:12:13.000 170 30845.30 121.30 43562.64 88888.00 2009-06-19 23:12:14.000 170 30845.27 121.31 43562.62 88888.00 2009-06-19 23:12:15.000 170 30845.22 121.30 43562.60 53371.58 2009-06-19 23:12:16.000 170 30845.22 121.29 43562.61 88888.00 2009-06-19 23:12:17.000 170 30845.27 121.31 43562.62 88888.00 2009-06-19 23:12:18.000 170 30845.28 121.33 43562.66 88888.00 2009-06-19 23:12:19.000 170 30845.28 121.34 43562.66 88888.00 2009-06-19 23:12:20.000 170 30845.30 121.36 43562.65 53371.55 2009-06-19 23:12:21.000 170 30845.24 121.33 43562.64 88888.00 2009-06-19 23:12:22.000 170 30845.24 121.35 43562.70 88888.00 2009-06-19 23:12:23.000 170 30845.41 121.50 43562.52 88888.00 2009-06-19 23:12:24.000 170 30845.26 121.33 43562.59 88888.00 2009-06-19 23:12:25.000 170 30845.20 121.31 43562.67 53371.59 2009-06-19 23:12:26.000 170 30845.23 121.29 43562.62 88888.00 2009-06-19 23:12:27.000 170 30845.22 121.31 43562.64 88888.00 2009-06-19 23:12:28.000 170 30845.24 121.31 43562.61 88888.00 2009-06-19 23:12:29.000 170 30845.24 121.31 43562.61 88888.00 2009-06-19 23:12:30.000 170 30845.23 121.30 43562.59 53371.61 2009-06-19 23:12:31.000 170 30845.24 121.33 43562.61 88888.00 2009-06-19 23:12:32.000 170 30845.25 121.36 43562.62 88888.00 2009-06-19 23:12:33.000 170 30845.24 121.39 43562.61 88888.00 2009-06-19 23:12:34.000 170 30845.22 121.41 43562.63 88888.00 2009-06-19 23:12:35.000 170 30845.19 121.40 43562.66 53371.60 2009-06-19 23:12:36.000 170 30845.23 121.41 43562.67 88888.00 2009-06-19 23:12:37.000 170 30845.26 121.40 43562.68 88888.00 2009-06-19 23:12:38.000 170 30845.27 121.41 43562.64 88888.00 2009-06-19 23:12:39.000 170 30845.31 121.44 43562.63 88888.00 2009-06-19 23:12:40.000 170 30845.27 121.43 43562.65 53371.59 2009-06-19 23:12:41.000 170 30845.29 121.39 43562.61 88888.00 2009-06-19 23:12:42.000 170 30845.30 121.38 43562.53 88888.00 2009-06-19 23:12:43.000 170 30845.30 121.40 43562.56 88888.00 2009-06-19 23:12:44.000 170 30845.29 121.41 43562.61 88888.00 2009-06-19 23:12:45.000 170 30845.27 121.44 43562.73 53371.62 2009-06-19 23:12:46.000 170 30845.29 121.42 43562.66 88888.00 2009-06-19 23:12:47.000 170 30845.30 121.41 43562.60 88888.00 2009-06-19 23:12:48.000 170 30845.31 121.43 43562.59 88888.00 2009-06-19 23:12:49.000 170 30845.30 121.45 43562.66 88888.00 2009-06-19 23:12:50.000 170 30845.29 121.44 43562.62 53371.63 2009-06-19 23:12:51.000 170 30845.29 121.44 43562.57 88888.00 2009-06-19 23:12:52.000 170 30845.29 121.41 43562.57 88888.00 2009-06-19 23:12:53.000 170 30845.30 121.38 43562.55 88888.00 2009-06-19 23:12:54.000 170 30845.28 121.36 43562.58 88888.00 2009-06-19 23:12:55.000 170 30845.25 121.32 43562.59 53371.63 2009-06-19 23:12:56.000 170 30845.23 121.39 43562.61 88888.00 2009-06-19 23:12:57.000 170 30845.28 121.38 43562.58 88888.00 2009-06-19 23:12:58.000 170 30845.33 121.37 43562.56 88888.00 2009-06-19 23:12:59.000 170 30845.31 121.38 43562.49 88888.00 2009-06-19 23:13:00.000 170 30845.28 121.36 43562.49 53371.62 2009-06-19 23:13:01.000 170 30845.27 121.38 43562.55 88888.00 2009-06-19 23:13:02.000 170 30845.26 121.38 43562.49 88888.00 2009-06-19 23:13:03.000 170 30845.26 121.37 43562.51 88888.00 2009-06-19 23:13:04.000 170 30845.24 121.33 43562.51 88888.00 2009-06-19 23:13:05.000 170 30845.24 121.35 43562.51 53371.57 2009-06-19 23:13:06.000 170 30845.27 121.40 43562.54 88888.00 2009-06-19 23:13:07.000 170 30845.25 121.41 43562.53 88888.00 2009-06-19 23:13:08.000 170 30845.27 121.44 43562.56 88888.00 2009-06-19 23:13:09.000 170 30845.26 121.47 43562.56 88888.00 2009-06-19 23:13:10.000 170 30845.24 121.48 43562.63 53371.58 2009-06-19 23:13:11.000 170 30845.22 121.48 43562.62 88888.00 2009-06-19 23:13:12.000 170 30845.21 121.50 43562.64 88888.00 2009-06-19 23:13:13.000 170 30845.21 121.54 43562.68 88888.00 2009-06-19 23:13:14.000 170 30845.23 121.55 43562.68 88888.00 2009-06-19 23:13:15.000 170 30845.23 121.54 43562.65 53371.59 2009-06-19 23:13:16.000 170 30845.26 121.51 43562.70 88888.00 2009-06-19 23:13:17.000 170 30845.21 121.48 43562.70 88888.00 2009-06-19 23:13:18.000 170 30845.22 121.48 43562.66 88888.00 2009-06-19 23:13:19.000 170 30845.21 121.49 43562.60 88888.00 2009-06-19 23:13:20.000 170 30845.19 121.50 43562.68 53371.59 2009-06-19 23:13:21.000 170 30845.22 121.52 43562.67 88888.00 2009-06-19 23:13:22.000 170 30845.21 121.52 43562.67 88888.00 2009-06-19 23:13:23.000 170 30845.19 121.56 43562.68 88888.00 2009-06-19 23:13:24.000 170 30845.17 121.53 43562.68 88888.00 2009-06-19 23:13:25.000 170 30845.10 121.46 43562.75 53371.62 2009-06-19 23:13:26.000 170 30845.19 121.54 43562.72 88888.00 2009-06-19 23:13:27.000 170 30845.26 121.53 43562.63 88888.00 2009-06-19 23:13:28.000 170 30845.26 121.53 43562.65 88888.00 2009-06-19 23:13:29.000 170 30845.27 121.55 43562.65 88888.00 2009-06-19 23:13:30.000 170 30845.26 121.58 43562.64 53371.58 2009-06-19 23:13:31.000 170 30845.25 121.53 43562.62 88888.00 2009-06-19 23:13:32.000 170 30845.23 121.52 43562.63 88888.00 2009-06-19 23:13:33.000 170 30845.22 121.53 43562.65 88888.00 2009-06-19 23:13:34.000 170 30845.22 121.53 43562.63 88888.00 2009-06-19 23:13:35.000 170 30845.23 121.53 43562.65 53371.57 2009-06-19 23:13:36.000 170 30845.24 121.52 43562.67 88888.00 2009-06-19 23:13:37.000 170 30845.23 121.53 43562.65 88888.00 2009-06-19 23:13:38.000 170 30845.19 121.53 43562.67 88888.00 2009-06-19 23:13:39.000 170 30845.17 121.53 43562.63 88888.00 2009-06-19 23:13:40.000 170 30845.17 121.52 43562.61 53371.60 2009-06-19 23:13:41.000 170 30845.19 121.47 43562.64 88888.00 2009-06-19 23:13:42.000 170 30845.21 121.47 43562.65 88888.00 2009-06-19 23:13:43.000 170 30845.22 121.48 43562.65 88888.00 2009-06-19 23:13:44.000 170 30845.23 121.47 43562.69 88888.00 2009-06-19 23:13:45.000 170 30845.23 121.47 43562.65 53371.63 2009-06-19 23:13:46.000 170 30845.21 121.51 43562.63 88888.00 2009-06-19 23:13:47.000 170 30845.24 121.49 43562.65 88888.00 2009-06-19 23:13:48.000 170 30845.22 121.48 43562.62 88888.00 2009-06-19 23:13:49.000 170 30845.20 121.48 43562.65 88888.00 2009-06-19 23:13:50.000 170 30845.21 121.47 43562.64 53371.60 2009-06-19 23:13:51.000 170 30845.22 121.46 43562.62 88888.00 2009-06-19 23:13:52.000 170 30845.21 121.46 43562.61 88888.00 2009-06-19 23:13:53.000 170 30845.20 121.50 43562.63 88888.00 2009-06-19 23:13:54.000 170 30845.18 121.53 43562.64 88888.00 2009-06-19 23:13:55.000 170 30845.17 121.55 43562.64 53371.62 2009-06-19 23:13:56.000 170 30845.17 121.55 43562.64 88888.00 2009-06-19 23:13:57.000 170 30845.14 121.55 43562.66 88888.00 2009-06-19 23:13:58.000 170 30845.13 121.58 43562.68 88888.00 2009-06-19 23:13:59.000 170 30845.13 121.58 43562.67 88888.00 2009-06-19 23:14:00.000 170 30845.14 121.57 43562.64 53371.56 2009-06-19 23:14:01.000 170 30845.12 121.58 43562.61 88888.00 2009-06-19 23:14:02.000 170 30845.11 121.63 43562.64 88888.00 2009-06-19 23:14:03.000 170 30845.11 121.65 43562.69 88888.00 2009-06-19 23:14:04.000 170 30845.08 121.67 43562.69 88888.00 2009-06-19 23:14:05.000 170 30845.06 121.71 43562.65 53371.56 2009-06-19 23:14:06.000 170 30845.06 121.72 43562.62 88888.00 2009-06-19 23:14:07.000 170 30845.07 121.75 43562.59 88888.00 2009-06-19 23:14:08.000 170 30845.06 121.82 43562.62 88888.00 2009-06-19 23:14:09.000 170 30845.05 121.81 43562.61 88888.00 2009-06-19 23:14:10.000 170 30845.05 121.82 43562.63 53371.55 2009-06-19 23:14:11.000 170 30845.03 121.82 43562.68 88888.00 2009-06-19 23:14:12.000 170 30845.01 121.85 43562.69 88888.00 2009-06-19 23:14:13.000 170 30845.01 121.83 43562.67 88888.00 2009-06-19 23:14:14.000 170 30845.00 121.85 43562.72 88888.00 2009-06-19 23:14:15.000 170 30844.96 121.85 43562.73 53371.49 2009-06-19 23:14:16.000 170 30844.96 121.89 43562.69 88888.00 2009-06-19 23:14:17.000 170 30844.95 121.91 43562.64 88888.00 2009-06-19 23:14:18.000 170 30844.96 121.94 43562.64 88888.00 2009-06-19 23:14:19.000 170 30844.96 122.01 43562.67 88888.00 2009-06-19 23:14:20.000 170 30844.95 121.98 43562.69 53371.47 2009-06-19 23:14:21.000 170 30844.94 121.96 43562.63 88888.00 2009-06-19 23:14:22.000 170 30844.93 121.95 43562.65 88888.00 2009-06-19 23:14:23.000 170 30844.91 121.94 43562.62 88888.00 2009-06-19 23:14:24.000 170 30844.89 121.93 43562.61 88888.00 2009-06-19 23:14:25.000 170 30844.89 121.95 43562.63 53371.47 2009-06-19 23:14:26.000 170 30844.90 121.97 43562.68 88888.00 2009-06-19 23:14:27.000 170 30844.90 121.97 43562.64 88888.00 2009-06-19 23:14:28.000 170 30844.91 121.99 43562.58 88888.00 2009-06-19 23:14:29.000 170 30844.96 121.97 43562.61 88888.00 2009-06-19 23:14:30.000 170 30844.94 121.99 43562.62 53371.42 2009-06-19 23:14:31.000 170 30844.92 121.97 43562.68 88888.00 2009-06-19 23:14:32.000 170 30844.90 121.92 43562.70 88888.00 2009-06-19 23:14:33.000 170 30844.87 121.95 43562.68 88888.00 2009-06-19 23:14:34.000 170 30844.88 121.95 43562.67 88888.00 2009-06-19 23:14:35.000 170 30844.88 121.91 43562.77 53371.44 2009-06-19 23:14:36.000 170 30844.90 121.95 43562.70 88888.00 2009-06-19 23:14:37.000 170 30844.91 122.01 43562.65 88888.00 2009-06-19 23:14:38.000 170 30844.91 122.00 43562.68 88888.00 2009-06-19 23:14:39.000 170 30844.90 121.99 43562.66 88888.00 2009-06-19 23:14:40.000 170 30844.91 122.02 43562.63 53371.43 2009-06-19 23:14:41.000 170 30844.88 122.02 43562.61 88888.00 2009-06-19 23:14:42.000 170 30844.90 122.01 43562.63 88888.00 2009-06-19 23:14:43.000 170 30844.89 122.00 43562.66 88888.00 2009-06-19 23:14:44.000 170 30844.89 121.99 43562.69 88888.00 2009-06-19 23:14:45.000 170 30844.90 121.99 43562.70 53371.41 2009-06-19 23:14:46.000 170 30844.92 121.95 43562.68 88888.00 2009-06-19 23:14:47.000 170 30844.92 121.98 43562.72 88888.00 2009-06-19 23:14:48.000 170 30844.95 121.96 43562.71 88888.00 2009-06-19 23:14:49.000 170 30844.97 121.89 43562.67 88888.00 2009-06-19 23:14:50.000 170 30844.98 121.88 43562.65 53371.42 2009-06-19 23:14:51.000 170 30845.04 121.92 43562.65 88888.00 2009-06-19 23:14:52.000 170 30845.02 121.92 43562.67 88888.00 2009-06-19 23:14:53.000 170 30845.00 121.94 43562.70 88888.00 2009-06-19 23:14:54.000 170 30845.03 121.92 43562.68 88888.00 2009-06-19 23:14:55.000 170 30844.99 121.91 43562.65 53371.46 2009-06-19 23:14:56.000 170 30844.96 121.91 43562.68 88888.00 2009-06-19 23:14:57.000 170 30844.96 121.90 43562.72 88888.00 2009-06-19 23:14:58.000 170 30844.98 121.87 43562.74 88888.00 2009-06-19 23:14:59.000 170 30845.00 121.83 43562.72 88888.00 2009-06-19 23:15:00.000 170 30844.96 121.78 43562.70 53371.44 2009-06-19 23:15:01.000 170 30844.97 121.76 43562.75 88888.00 2009-06-19 23:15:02.000 170 30845.01 121.75 43562.71 88888.00 2009-06-19 23:15:03.000 170 30845.01 121.77 43562.67 88888.00 2009-06-19 23:15:04.000 170 30844.99 121.81 43562.66 88888.00 2009-06-19 23:15:05.000 170 30845.01 121.80 43562.67 53371.49 2009-06-19 23:15:06.000 170 30845.04 121.75 43562.65 88888.00 2009-06-19 23:15:07.000 170 30845.06 121.77 43562.69 88888.00 2009-06-19 23:15:08.000 170 30845.09 121.77 43562.69 88888.00 2009-06-19 23:15:09.000 170 30845.08 121.76 43562.68 88888.00 2009-06-19 23:15:10.000 170 30845.06 121.74 43562.70 53371.49 2009-06-19 23:15:11.000 170 30845.05 121.69 43562.66 88888.00 2009-06-19 23:15:12.000 170 30845.03 121.71 43562.66 88888.00 2009-06-19 23:15:13.000 170 30845.01 121.72 43562.66 88888.00 2009-06-19 23:15:14.000 170 30845.02 121.77 43562.65 88888.00 2009-06-19 23:15:15.000 170 30845.01 121.76 43562.61 53371.49 2009-06-19 23:15:16.000 170 30844.99 121.74 43562.64 88888.00 2009-06-19 23:15:17.000 170 30844.98 121.73 43562.66 88888.00 2009-06-19 23:15:18.000 170 30845.02 121.74 43562.69 88888.00 2009-06-19 23:15:19.000 170 30845.02 121.76 43562.66 88888.00 2009-06-19 23:15:20.000 170 30845.02 121.86 43562.65 53371.48 2009-06-19 23:15:21.000 170 30845.02 121.90 43562.68 88888.00 2009-06-19 23:15:22.000 170 30845.01 121.90 43562.75 88888.00 2009-06-19 23:15:23.000 170 30844.98 121.89 43562.74 88888.00 2009-06-19 23:15:24.000 170 30844.92 121.94 43562.73 88888.00 2009-06-19 23:15:25.000 170 30844.92 121.97 43562.72 53371.49 2009-06-19 23:15:26.000 170 30844.94 121.99 43562.71 88888.00 2009-06-19 23:15:27.000 170 30844.95 121.99 43562.67 88888.00 2009-06-19 23:15:28.000 170 30844.96 122.01 43562.69 88888.00 2009-06-19 23:15:29.000 170 30844.91 122.02 43562.73 88888.00 2009-06-19 23:15:30.000 170 30844.94 122.00 43562.72 53371.48 2009-06-19 23:15:31.000 170 30844.94 122.03 43562.71 88888.00 2009-06-19 23:15:32.000 170 30844.89 122.05 43562.74 88888.00 2009-06-19 23:15:33.000 170 30844.92 122.10 43562.76 88888.00 2009-06-19 23:15:34.000 170 30844.96 122.13 43562.74 88888.00 2009-06-19 23:15:35.000 170 30844.93 122.11 43562.69 53371.48 2009-06-19 23:15:36.000 170 30844.90 122.20 43562.67 88888.00 2009-06-19 23:15:37.000 170 30844.89 122.23 43562.72 88888.00 2009-06-19 23:15:38.000 170 30844.87 122.23 43562.76 88888.00 2009-06-19 23:15:39.000 170 30844.88 122.28 43562.78 88888.00 2009-06-19 23:15:40.000 170 30844.87 122.34 43562.79 53371.45 2009-06-19 23:15:41.000 170 30844.85 122.32 43562.78 88888.00 2009-06-19 23:15:42.000 170 30844.84 122.36 43562.73 88888.00 2009-06-19 23:15:43.000 170 30844.83 122.39 43562.67 88888.00 2009-06-19 23:15:44.000 170 30844.82 122.38 43562.66 88888.00 2009-06-19 23:15:45.000 170 30844.80 122.40 43562.69 53371.44 2009-06-19 23:15:46.000 170 30844.75 122.46 43562.68 88888.00 2009-06-19 23:15:47.000 170 30844.80 122.47 43562.70 88888.00 2009-06-19 23:15:48.000 170 30844.79 122.45 43562.71 88888.00 2009-06-19 23:15:49.000 170 30844.79 122.42 43562.65 88888.00 2009-06-19 23:15:50.000 170 30844.80 122.45 43562.64 53371.38 2009-06-19 23:15:51.000 170 30844.79 122.50 43562.70 88888.00 2009-06-19 23:15:52.000 170 30844.78 122.50 43562.71 88888.00 2009-06-19 23:15:53.000 170 30844.78 122.51 43562.72 88888.00 2009-06-19 23:15:54.000 170 30844.76 122.51 43562.72 88888.00 2009-06-19 23:15:55.000 170 30844.75 122.48 43562.74 53371.37 2009-06-19 23:15:56.000 170 30844.71 122.47 43562.69 88888.00 2009-06-19 23:15:57.000 170 30844.70 122.50 43562.72 88888.00 2009-06-19 23:15:58.000 170 30844.71 122.48 43562.67 88888.00 2009-06-19 23:15:59.000 170 30844.73 122.48 43562.67 88888.00 2009-06-19 23:16:00.000 170 30844.74 122.50 43562.66 53371.38 2009-06-19 23:16:01.000 170 30844.72 122.52 43562.69 88888.00 2009-06-19 23:16:02.000 170 30844.69 122.52 43562.71 88888.00 2009-06-19 23:16:03.000 170 30844.70 122.52 43562.68 88888.00 2009-06-19 23:16:04.000 170 30844.71 122.50 43562.75 88888.00 2009-06-19 23:16:05.000 170 30844.70 122.48 43562.73 53371.36 2009-06-19 23:16:06.000 170 30844.70 122.48 43562.67 88888.00 2009-06-19 23:16:07.000 170 30844.71 122.50 43562.67 88888.00 2009-06-19 23:16:08.000 170 30844.72 122.49 43562.68 88888.00 2009-06-19 23:16:09.000 170 30844.73 122.51 43562.70 88888.00 2009-06-19 23:16:10.000 170 30844.72 122.47 43562.67 53371.35 2009-06-19 23:16:11.000 170 30844.72 122.48 43562.67 88888.00 2009-06-19 23:16:12.000 170 30844.70 122.46 43562.68 88888.00 2009-06-19 23:16:13.000 170 30844.68 122.44 43562.69 88888.00 2009-06-19 23:16:14.000 170 30844.67 122.41 43562.64 88888.00 2009-06-19 23:16:15.000 170 30844.67 122.42 43562.64 53371.35 2009-06-19 23:16:16.000 170 30844.68 122.46 43562.64 88888.00 2009-06-19 23:16:17.000 170 30844.66 122.45 43562.64 88888.00 2009-06-19 23:16:18.000 170 30844.69 122.44 43562.65 88888.00 2009-06-19 23:16:19.000 170 30844.70 122.41 43562.65 88888.00 2009-06-19 23:16:20.000 170 30844.72 122.36 43562.65 53371.34 2009-06-19 23:16:21.000 170 30844.70 122.34 43562.68 88888.00 2009-06-19 23:16:22.000 170 30844.70 122.31 43562.68 88888.00 2009-06-19 23:16:23.000 170 30844.68 122.30 43562.70 88888.00 2009-06-19 23:16:24.000 170 30844.69 122.32 43562.72 88888.00 2009-06-19 23:16:25.000 170 30844.71 122.31 43562.72 53371.39 2009-06-19 23:16:26.000 170 30844.72 122.28 43562.72 88888.00 2009-06-19 23:16:27.000 170 30844.73 122.28 43562.72 88888.00 2009-06-19 23:16:28.000 170 30844.75 122.30 43562.70 88888.00 2009-06-19 23:16:29.000 170 30844.74 122.26 43562.68 88888.00 2009-06-19 23:16:30.000 170 30844.79 122.28 43562.67 53371.37 2009-06-19 23:16:31.000 170 30844.77 122.27 43562.66 88888.00 2009-06-19 23:16:32.000 170 30844.78 122.21 43562.67 88888.00 2009-06-19 23:16:33.000 170 30844.77 122.18 43562.69 88888.00 2009-06-19 23:16:34.000 170 30844.75 122.14 43562.79 88888.00 2009-06-19 23:16:35.000 170 30844.76 122.13 43562.87 53371.40 2009-06-19 23:16:36.000 170 30844.84 122.21 43562.73 88888.00 2009-06-19 23:16:37.000 170 30844.83 122.19 43562.70 88888.00 2009-06-19 23:16:38.000 170 30844.83 122.14 43562.70 88888.00 2009-06-19 23:16:39.000 170 30844.83 122.12 43562.70 88888.00 2009-06-19 23:16:40.000 170 30844.87 122.11 43562.70 53371.42 2009-06-19 23:16:41.000 170 30844.91 122.06 43562.68 88888.00 2009-06-19 23:16:42.000 170 30844.89 122.06 43562.69 88888.00 2009-06-19 23:16:43.000 170 30844.92 122.04 43562.73 88888.00 2009-06-19 23:16:44.000 170 30844.89 122.10 43562.76 88888.00 2009-06-19 23:16:45.000 170 30844.83 122.09 43562.77 53371.41 2009-06-19 23:16:46.000 170 30844.83 122.10 43562.79 88888.00 2009-06-19 23:16:47.000 170 30844.82 122.10 43562.75 88888.00 2009-06-19 23:16:48.000 170 30844.78 122.14 43562.76 88888.00 2009-06-19 23:16:49.000 170 30844.79 122.19 43562.78 88888.00 2009-06-19 23:16:50.000 170 30844.81 122.22 43562.76 53371.42 2009-06-19 23:16:51.000 170 30844.79 122.22 43562.73 88888.00 2009-06-19 23:16:52.000 170 30844.78 122.25 43562.76 88888.00 2009-06-19 23:16:53.000 170 30844.80 122.27 43562.79 88888.00 2009-06-19 23:16:54.000 170 30844.77 122.27 43562.82 88888.00 2009-06-19 23:16:55.000 170 30844.79 122.25 43562.79 53371.42 2009-06-19 23:16:56.000 170 30844.81 122.27 43562.81 88888.00 2009-06-19 23:16:57.000 170 30844.76 122.29 43562.78 88888.00 2009-06-19 23:16:58.000 170 30844.74 122.30 43562.81 88888.00 2009-06-19 23:16:59.000 170 30844.73 122.33 43562.83 88888.00 2009-06-19 23:17:00.000 170 30844.72 122.36 43562.82 53371.43 2009-06-19 23:17:01.000 170 30844.68 122.39 43562.79 88888.00 2009-06-19 23:17:02.000 170 30844.63 122.41 43562.82 88888.00 2009-06-19 23:17:03.000 170 30844.63 122.41 43562.82 88888.00 2009-06-19 23:17:04.000 170 30844.63 122.47 43562.81 88888.00 2009-06-19 23:17:05.000 170 30844.66 122.52 43562.78 53371.39 2009-06-19 23:17:06.000 170 30844.65 122.51 43562.78 88888.00 2009-06-19 23:17:07.000 170 30844.64 122.57 43562.77 88888.00 2009-06-19 23:17:08.000 170 30844.64 122.59 43562.79 88888.00 2009-06-19 23:17:09.000 170 30844.62 122.58 43562.81 88888.00 2009-06-19 23:17:10.000 170 30844.61 122.55 43562.86 53371.37 2009-06-19 23:17:11.000 170 30844.61 122.57 43562.80 88888.00 2009-06-19 23:17:12.000 170 30844.63 122.60 43562.75 88888.00 2009-06-19 23:17:13.000 170 30844.60 122.62 43562.72 88888.00 2009-06-19 23:17:14.000 170 30844.63 122.67 43562.77 88888.00 2009-06-19 23:17:15.000 170 30844.63 122.66 43562.71 53371.36 2009-06-19 23:17:16.000 170 30844.64 122.68 43562.73 88888.00 2009-06-19 23:17:17.000 170 30844.62 122.69 43562.73 88888.00 2009-06-19 23:17:18.000 170 30844.61 122.72 43562.75 88888.00 2009-06-19 23:17:19.000 170 30844.63 122.77 43562.81 88888.00 2009-06-19 23:17:20.000 170 30844.63 122.79 43562.77 53371.34 2009-06-19 23:17:21.000 170 30844.61 122.79 43562.73 88888.00 2009-06-19 23:17:22.000 170 30844.58 122.78 43562.73 88888.00 2009-06-19 23:17:23.000 170 30844.59 122.79 43562.71 88888.00 2009-06-19 23:17:24.000 170 30844.57 122.83 43562.80 88888.00 2009-06-19 23:17:25.000 170 30844.55 122.84 43562.76 53371.34 2009-06-19 23:17:26.000 170 30844.54 122.78 43562.76 88888.00 2009-06-19 23:17:27.000 170 30844.56 122.76 43562.71 88888.00 2009-06-19 23:17:28.000 170 30844.57 122.80 43562.79 88888.00 2009-06-19 23:17:29.000 170 30844.58 122.80 43562.82 88888.00 2009-06-19 23:17:30.000 170 30844.59 122.82 43562.81 53371.30 2009-06-19 23:17:31.000 170 30844.60 122.83 43562.79 88888.00 2009-06-19 23:17:32.000 170 30844.61 122.83 43562.77 88888.00 2009-06-19 23:17:33.000 170 30844.54 122.85 43562.78 88888.00 2009-06-19 23:17:34.000 170 30844.59 122.88 43562.74 88888.00 2009-06-19 23:17:35.000 170 30844.59 122.90 43562.78 53371.29 2009-06-19 23:17:36.000 170 30844.59 122.93 43562.81 88888.00 2009-06-19 23:17:37.000 170 30844.57 122.97 43562.84 88888.00 2009-06-19 23:17:38.000 170 30844.54 122.96 43562.80 88888.00 2009-06-19 23:17:39.000 170 30844.51 122.94 43562.78 88888.00 2009-06-19 23:17:40.000 170 30844.43 122.82 43562.83 53371.30 2009-06-19 23:17:41.000 170 30844.49 122.85 43562.85 88888.00 2009-06-19 23:17:42.000 170 30844.51 122.89 43562.69 88888.00 2009-06-19 23:17:43.000 170 30844.52 122.93 43562.70 88888.00 2009-06-19 23:17:44.000 170 30844.53 122.91 43562.70 88888.00 2009-06-19 23:17:45.000 170 30844.51 122.93 43562.68 53371.29 2009-06-19 23:17:46.000 170 30844.46 122.91 43562.73 88888.00 2009-06-19 23:17:47.000 170 30844.47 122.91 43562.76 88888.00 2009-06-19 23:17:48.000 170 30844.46 122.95 43562.72 88888.00 2009-06-19 23:17:49.000 170 30844.49 122.97 43562.73 88888.00 2009-06-19 23:17:50.000 170 30844.51 122.96 43562.77 53371.30 2009-06-19 23:17:51.000 170 30844.50 122.97 43562.79 88888.00 2009-06-19 23:17:52.000 170 30844.51 122.97 43562.78 88888.00 2009-06-19 23:17:53.000 170 30844.53 122.91 43562.78 88888.00 2009-06-19 23:17:54.000 170 30844.52 122.92 43562.78 88888.00 2009-06-19 23:17:55.000 170 30844.51 122.90 43562.78 53371.30 2009-06-19 23:17:56.000 170 30844.51 122.90 43562.80 88888.00 2009-06-19 23:17:57.000 170 30844.51 122.93 43562.82 88888.00 2009-06-19 23:17:58.000 170 30844.54 122.92 43562.82 88888.00 2009-06-19 23:17:59.000 170 30844.53 122.88 43562.85 88888.00 2009-06-19 23:18:00.000 170 30844.53 122.82 43562.81 53371.30 2009-06-19 23:18:01.000 170 30844.51 122.79 43562.78 88888.00 2009-06-19 23:18:02.000 170 30844.47 122.77 43562.76 88888.00 2009-06-19 23:18:03.000 170 30844.49 122.75 43562.75 88888.00 2009-06-19 23:18:04.000 170 30844.50 122.72 43562.77 88888.00 2009-06-19 23:18:05.000 170 30844.51 122.73 43562.72 53371.29 2009-06-19 23:18:06.000 170 30844.51 122.76 43562.74 88888.00 2009-06-19 23:18:07.000 170 30844.54 122.75 43562.80 88888.00 2009-06-19 23:18:08.000 170 30844.52 122.71 43562.82 88888.00 2009-06-19 23:18:09.000 170 30844.52 122.73 43562.81 88888.00 2009-06-19 23:18:10.000 170 30844.51 122.66 43562.76 53371.30 2009-06-19 23:18:11.000 170 30844.53 122.64 43562.77 88888.00 2009-06-19 23:18:12.000 170 30844.56 122.64 43562.81 88888.00 2009-06-19 23:18:13.000 170 30844.56 122.62 43562.83 88888.00 2009-06-19 23:18:14.000 170 30844.53 122.61 43562.82 88888.00 2009-06-19 23:18:15.000 170 30844.54 122.64 43562.82 53371.31 2009-06-19 23:18:16.000 170 30844.55 122.62 43562.81 88888.00 2009-06-19 23:18:17.000 170 30844.55 122.56 43562.80 88888.00 2009-06-19 23:18:18.000 170 30844.55 122.57 43562.82 88888.00 2009-06-19 23:18:19.000 170 30844.55 122.58 43562.79 88888.00 2009-06-19 23:18:20.000 170 30844.57 122.58 43562.80 53371.29 2009-06-19 23:18:21.000 170 30844.58 122.58 43562.84 88888.00 2009-06-19 23:18:22.000 170 30844.57 122.55 43562.89 88888.00 2009-06-19 23:18:23.000 170 30844.55 122.55 43562.92 88888.00 2009-06-19 23:18:24.000 170 30844.52 122.53 43562.88 88888.00 2009-06-19 23:18:25.000 170 30844.50 122.54 43562.86 53371.32 2009-06-19 23:18:26.000 170 30844.50 122.56 43562.83 88888.00 2009-06-19 23:18:27.000 170 30844.47 122.56 43562.82 88888.00 2009-06-19 23:18:28.000 170 30844.46 122.52 43562.83 88888.00 2009-06-19 23:18:29.000 170 30844.48 122.59 43562.86 88888.00 2009-06-19 23:18:30.000 170 30844.48 122.63 43562.81 53371.33 2009-06-19 23:18:31.000 170 30844.43 122.57 43562.82 88888.00 2009-06-19 23:18:32.000 170 30844.42 122.66 43562.89 88888.00 2009-06-19 23:18:33.000 170 30844.52 122.72 43562.80 88888.00 2009-06-19 23:18:34.000 170 30844.53 122.69 43562.78 88888.00 2009-06-19 23:18:35.000 170 30844.50 122.72 43562.84 53371.31 2009-06-19 23:18:36.000 170 30844.48 122.74 43562.84 88888.00 2009-06-19 23:18:37.000 170 30844.49 122.80 43562.86 88888.00 2009-06-19 23:18:38.000 170 30844.47 122.83 43562.85 88888.00 2009-06-19 23:18:39.000 170 30844.44 122.82 43562.89 88888.00 2009-06-19 23:18:40.000 170 30844.38 122.87 43562.89 53371.30 2009-06-19 23:18:41.000 170 30844.42 122.91 43562.87 88888.00 2009-06-19 23:18:42.000 170 30844.44 122.92 43562.88 88888.00 2009-06-19 23:18:43.000 170 30844.42 122.90 43562.88 88888.00 2009-06-19 23:18:44.000 170 30844.37 122.87 43562.88 88888.00 2009-06-19 23:18:45.000 170 30844.35 122.91 43562.86 53371.30 2009-06-19 23:18:46.000 170 30844.32 122.94 43562.86 88888.00 2009-06-19 23:18:47.000 170 30844.32 122.95 43562.86 88888.00 2009-06-19 23:18:48.000 170 30844.33 122.95 43562.83 88888.00 2009-06-19 23:18:49.000 170 30844.35 122.96 43562.84 88888.00 2009-06-19 23:18:50.000 170 30844.35 123.01 43562.84 53371.23 2009-06-19 23:18:51.000 170 30844.31 123.08 43562.86 88888.00 2009-06-19 23:18:52.000 170 30844.30 123.12 43562.82 88888.00 2009-06-19 23:18:53.000 170 30844.32 123.15 43562.79 88888.00 2009-06-19 23:18:54.000 170 30844.29 123.13 43562.77 88888.00 2009-06-19 23:18:55.000 170 30844.29 123.11 43562.82 53371.26 2009-06-19 23:18:56.000 170 30844.28 123.14 43562.77 88888.00 2009-06-19 23:18:57.000 170 30844.28 123.14 43562.80 88888.00 2009-06-19 23:18:58.000 170 30844.28 123.20 43562.85 88888.00 2009-06-19 23:18:59.000 170 30844.29 123.19 43562.86 88888.00 2009-06-19 23:19:00.000 170 30844.30 123.23 43562.86 53371.22 2009-06-19 23:19:01.000 170 30844.25 123.24 43562.82 88888.00 2009-06-19 23:19:02.000 170 30844.27 123.25 43562.77 88888.00 2009-06-19 23:19:03.000 170 30844.27 123.26 43562.77 88888.00 2009-06-19 23:19:04.000 170 30844.26 123.25 43562.79 88888.00 2009-06-19 23:19:05.000 170 30844.28 123.25 43562.86 53371.19 2009-06-19 23:19:06.000 170 30844.27 123.25 43562.82 88888.00 2009-06-19 23:19:07.000 170 30844.27 123.29 43562.88 88888.00 2009-06-19 23:19:08.000 170 30844.26 123.26 43562.89 88888.00 2009-06-19 23:19:09.000 170 30844.29 123.29 43562.88 88888.00 2009-06-19 23:19:10.000 170 30844.24 123.31 43562.88 53371.18 2009-06-19 23:19:11.000 170 30844.27 123.26 43562.91 88888.00 2009-06-19 23:19:12.000 170 30844.28 123.28 43562.92 88888.00 2009-06-19 23:19:13.000 170 30844.28 123.30 43562.90 88888.00 2009-06-19 23:19:14.000 170 30844.31 123.30 43562.89 88888.00 2009-06-19 23:19:15.000 170 30844.29 123.31 43562.90 53371.17 2009-06-19 23:19:16.000 170 30844.30 123.30 43562.89 88888.00 2009-06-19 23:19:17.000 170 30844.30 123.29 43562.84 88888.00 2009-06-19 23:19:18.000 170 30844.27 123.28 43562.81 88888.00 2009-06-19 23:19:19.000 170 30844.27 123.28 43562.83 88888.00 2009-06-19 23:19:20.000 170 30844.28 123.29 43562.80 53371.16 2009-06-19 23:19:21.000 170 30844.26 123.29 43562.78 88888.00 2009-06-19 23:19:22.000 170 30844.30 123.28 43562.84 88888.00 2009-06-19 23:19:23.000 170 30844.29 123.29 43562.85 88888.00 2009-06-19 23:19:24.000 170 30844.26 123.30 43562.86 88888.00 2009-06-19 23:19:25.000 170 30844.22 123.26 43562.82 53371.16 2009-06-19 23:19:26.000 170 30844.22 123.25 43562.83 88888.00 2009-06-19 23:19:27.000 170 30844.24 123.21 43562.77 88888.00 2009-06-19 23:19:28.000 170 30844.22 123.22 43562.75 88888.00 2009-06-19 23:19:29.000 170 30844.22 123.24 43562.71 88888.00 2009-06-19 23:19:30.000 170 30844.23 123.21 43562.72 53371.13 2009-06-19 23:19:31.000 170 30844.23 123.19 43562.74 88888.00 2009-06-19 23:19:32.000 170 30844.25 123.18 43562.77 88888.00 2009-06-19 23:19:33.000 170 30844.22 123.19 43562.79 88888.00 2009-06-19 23:19:34.000 170 30844.24 123.15 43562.77 88888.00 2009-06-19 23:19:35.000 170 30844.26 123.16 43562.75 53371.10 2009-06-19 23:19:36.000 170 30844.26 123.17 43562.71 88888.00 2009-06-19 23:19:37.000 170 30844.23 123.18 43562.68 88888.00 2009-06-19 23:19:38.000 170 30844.26 123.18 43562.72 88888.00 2009-06-19 23:19:39.000 170 30844.28 123.18 43562.77 88888.00 2009-06-19 23:19:40.000 170 30844.28 123.18 43562.79 53371.09 2009-06-19 23:19:41.000 170 30844.28 123.17 43562.82 88888.00 2009-06-19 23:19:42.000 170 30844.24 123.16 43562.80 88888.00 2009-06-19 23:19:43.000 170 30844.23 123.12 43562.76 88888.00 2009-06-19 23:19:44.000 170 30844.22 123.11 43562.76 88888.00 2009-06-19 23:19:45.000 170 30844.20 123.09 43562.67 53371.09 2009-06-19 23:19:46.000 170 30844.22 123.08 43562.62 88888.00 2009-06-19 23:19:47.000 170 30844.26 123.05 43562.67 88888.00 2009-06-19 23:19:48.000 170 30844.26 123.03 43562.70 88888.00 2009-06-19 23:19:49.000 170 30844.26 123.03 43562.69 88888.00 2009-06-19 23:19:50.000 170 30844.19 123.05 43562.67 53371.02 2009-06-19 23:19:51.000 170 30844.18 123.00 43562.68 88888.00 2009-06-19 23:19:52.000 170 30844.19 123.01 43562.68 88888.00 2009-06-19 23:19:53.000 170 30844.14 122.96 43562.74 88888.00 2009-06-19 23:19:54.000 170 30844.14 122.99 43562.80 88888.00 2009-06-19 23:19:55.000 170 30844.19 123.04 43562.64 53371.00 2009-06-19 23:19:56.000 170 30844.16 123.00 43562.59 88888.00 2009-06-19 23:19:57.000 170 30844.17 123.01 43562.59 88888.00 2009-06-19 23:19:58.000 170 30844.15 123.02 43562.61 88888.00 2009-06-19 23:19:59.000 170 30844.15 123.01 43562.60 88888.00 2009-06-19 23:20:00.000 170 30844.15 123.01 43562.63 53371.00 2009-06-19 23:20:01.000 170 30844.15 122.99 43562.67 88888.00 2009-06-19 23:20:02.000 170 30844.13 123.01 43562.64 88888.00 2009-06-19 23:20:03.000 170 30844.14 122.99 43562.65 88888.00 2009-06-19 23:20:04.000 170 30844.15 123.01 43562.65 88888.00 2009-06-19 23:20:05.000 170 30844.15 122.99 43562.66 53371.04 2009-06-19 23:20:06.000 170 30844.14 122.98 43562.66 88888.00 2009-06-19 23:20:07.000 170 30844.13 122.94 43562.67 88888.00 2009-06-19 23:20:08.000 170 30844.12 122.97 43562.66 88888.00 2009-06-19 23:20:09.000 170 30844.10 122.99 43562.69 88888.00 2009-06-19 23:20:10.000 170 30844.12 123.00 43562.68 53371.09 2009-06-19 23:20:11.000 170 30844.10 123.01 43562.69 88888.00 2009-06-19 23:20:12.000 170 30844.11 122.93 43562.68 88888.00 2009-06-19 23:20:13.000 170 30844.11 122.90 43562.71 88888.00 2009-06-19 23:20:14.000 170 30844.09 122.92 43562.70 88888.00 2009-06-19 23:20:15.000 170 30844.06 122.95 43562.71 53371.11 2009-06-19 23:20:16.000 170 30844.09 122.96 43562.69 88888.00 2009-06-19 23:20:17.000 170 30844.10 122.95 43562.69 88888.00 2009-06-19 23:20:18.000 170 30844.11 122.99 43562.70 88888.00 2009-06-19 23:20:19.000 170 30844.11 123.01 43562.69 88888.00 2009-06-19 23:20:20.000 170 30844.13 123.00 43562.74 53371.13 2009-06-19 23:20:21.000 170 30844.14 123.01 43562.75 88888.00 2009-06-19 23:20:22.000 170 30844.16 122.98 43562.82 88888.00 2009-06-19 23:20:23.000 170 30844.11 123.02 43562.85 88888.00 2009-06-19 23:20:24.000 170 30844.13 123.05 43562.80 88888.00 2009-06-19 23:20:25.000 170 30844.07 123.07 43562.79 53371.16 2009-06-19 23:20:26.000 170 30844.08 123.08 43562.78 88888.00 2009-06-19 23:20:27.000 170 30844.09 123.07 43562.72 88888.00 2009-06-19 23:20:28.000 170 30844.08 123.13 43562.71 88888.00 2009-06-19 23:20:29.000 170 30844.07 123.17 43562.78 88888.00 2009-06-19 23:20:30.000 170 30844.08 123.13 43562.74 53371.07 2009-06-19 23:20:31.000 170 30844.08 123.12 43562.75 88888.00 2009-06-19 23:20:32.000 170 30844.09 123.10 43562.76 88888.00 2009-06-19 23:20:33.000 170 30844.08 123.10 43562.77 88888.00 2009-06-19 23:20:34.000 170 30844.05 123.15 43562.73 88888.00 2009-06-19 23:20:35.000 170 30844.09 123.19 43562.69 53371.09 2009-06-19 23:20:36.000 170 30844.06 123.19 43562.69 88888.00 2009-06-19 23:20:37.000 170 30844.07 123.20 43562.77 88888.00 2009-06-19 23:20:38.000 170 30844.08 123.22 43562.74 88888.00 2009-06-19 23:20:39.000 170 30844.06 123.27 43562.77 88888.00 2009-06-19 23:20:40.000 170 30844.05 123.29 43562.79 53371.10 2009-06-19 23:20:41.000 170 30844.06 123.34 43562.77 88888.00 2009-06-19 23:20:42.000 170 30844.06 123.38 43562.73 88888.00 2009-06-19 23:20:43.000 170 30844.07 123.36 43562.75 88888.00 2009-06-19 23:20:44.000 170 30844.09 123.37 43562.79 88888.00 2009-06-19 23:20:45.000 170 30844.07 123.35 43562.76 53371.12 2009-06-19 23:20:46.000 170 30844.08 123.32 43562.78 88888.00 2009-06-19 23:20:47.000 170 30844.10 123.32 43562.80 88888.00 2009-06-19 23:20:48.000 170 30844.08 123.34 43562.81 88888.00 2009-06-19 23:20:49.000 170 30844.04 123.35 43562.82 88888.00 2009-06-19 23:20:50.000 170 30844.05 123.37 43562.78 53371.11 2009-06-19 23:20:51.000 170 30844.07 123.36 43562.78 88888.00 2009-06-19 23:20:52.000 170 30844.10 123.33 43562.78 88888.00 2009-06-19 23:20:53.000 170 30844.11 123.36 43562.78 88888.00 2009-06-19 23:20:54.000 170 30844.06 123.36 43562.75 88888.00 2009-06-19 23:20:55.000 170 30844.06 123.38 43562.75 53371.09 2009-06-19 23:20:56.000 170 30844.03 123.37 43562.77 88888.00 2009-06-19 23:20:57.000 170 30844.04 123.37 43562.73 88888.00 2009-06-19 23:20:58.000 170 30844.03 123.35 43562.75 88888.00 2009-06-19 23:20:59.000 170 30844.00 123.35 43562.76 88888.00 2009-06-19 23:21:00.000 170 30843.97 123.39 43562.79 53371.10 2009-06-19 23:21:01.000 170 30843.98 123.42 43562.79 88888.00 2009-06-19 23:21:02.000 170 30843.98 123.37 43562.76 88888.00 2009-06-19 23:21:03.000 170 30843.97 123.32 43562.74 88888.00 2009-06-19 23:21:04.000 170 30843.98 123.36 43562.75 88888.00 2009-06-19 23:21:05.000 170 30843.97 123.37 43562.74 53371.07 2009-06-19 23:21:06.000 170 30843.96 123.38 43562.75 88888.00 2009-06-19 23:21:07.000 170 30844.00 123.40 43562.77 88888.00 2009-06-19 23:21:08.000 170 30844.01 123.44 43562.77 88888.00 2009-06-19 23:21:09.000 170 30844.01 123.41 43562.74 88888.00 2009-06-19 23:21:10.000 170 30843.99 123.41 43562.73 53371.05 2009-06-19 23:21:11.000 170 30843.99 123.38 43562.80 88888.00 2009-06-19 23:21:12.000 170 30844.01 123.37 43562.79 88888.00 2009-06-19 23:21:13.000 170 30843.95 123.37 43562.80 88888.00 2009-06-19 23:21:14.000 170 30843.97 123.41 43562.77 88888.00 2009-06-19 23:21:15.000 170 30843.98 123.39 43562.79 53371.05 2009-06-19 23:21:16.000 170 30843.98 123.38 43562.79 88888.00 2009-06-19 23:21:17.000 170 30843.96 123.40 43562.78 88888.00 2009-06-19 23:21:18.000 170 30843.95 123.38 43562.78 88888.00 2009-06-19 23:21:19.000 170 30843.98 123.35 43562.79 88888.00 2009-06-19 23:21:20.000 170 30844.02 123.41 43562.82 53371.01 2009-06-19 23:21:21.000 170 30844.03 123.41 43562.80 88888.00 2009-06-19 23:21:22.000 170 30844.01 123.36 43562.85 88888.00 2009-06-19 23:21:23.000 170 30843.99 123.33 43562.83 88888.00 2009-06-19 23:21:24.000 170 30843.98 123.34 43562.79 88888.00 2009-06-19 23:21:25.000 170 30843.95 123.33 43562.83 53371.05 2009-06-19 23:21:26.000 170 30843.96 123.32 43562.83 88888.00 2009-06-19 23:21:27.000 170 30843.94 123.27 43562.87 88888.00 2009-06-19 23:21:28.000 170 30843.94 123.27 43562.82 88888.00 2009-06-19 23:21:29.000 170 30843.95 123.29 43562.85 88888.00 2009-06-19 23:21:30.000 170 30843.97 123.30 43562.87 53371.04 2009-06-19 23:21:31.000 170 30843.94 123.28 43562.87 88888.00 2009-06-19 23:21:32.000 170 30843.99 123.28 43562.89 88888.00 2009-06-19 23:21:33.000 170 30844.02 123.29 43562.85 88888.00 2009-06-19 23:21:34.000 170 30844.01 123.30 43562.79 88888.00 2009-06-19 23:21:35.000 170 30844.01 123.30 43562.74 53371.04 2009-06-19 23:21:36.000 170 30844.02 123.27 43562.70 88888.00 2009-06-19 23:21:37.000 170 30844.14 123.38 43562.65 88888.00 2009-06-19 23:21:38.000 170 30844.06 123.33 43562.66 88888.00 2009-06-19 23:21:39.000 170 30844.02 123.31 43562.82 88888.00 2009-06-19 23:21:40.000 170 30844.01 123.33 43562.82 53370.93 2009-06-19 23:21:41.000 170 30843.99 123.31 43562.79 88888.00 2009-06-19 23:21:42.000 170 30844.01 123.34 43562.83 88888.00 2009-06-19 23:21:43.000 170 30844.02 123.33 43562.86 88888.00 2009-06-19 23:21:44.000 170 30844.01 123.36 43562.78 88888.00 2009-06-19 23:21:45.000 170 30843.98 123.36 43562.80 53371.08 2009-06-19 23:21:46.000 170 30843.96 123.40 43562.83 88888.00 2009-06-19 23:21:47.000 170 30843.92 123.41 43562.82 88888.00 2009-06-19 23:21:48.000 170 30843.91 123.40 43562.83 88888.00 2009-06-19 23:21:49.000 170 30843.88 123.41 43562.88 88888.00 2009-06-19 23:21:50.000 170 30843.93 123.44 43562.87 53371.03 2009-06-19 23:21:51.000 170 30843.96 123.42 43562.88 88888.00 2009-06-19 23:21:52.000 170 30843.94 123.44 43562.88 88888.00 2009-06-19 23:21:53.000 170 30843.95 123.44 43562.84 88888.00 2009-06-19 23:21:54.000 170 30843.92 123.41 43562.88 88888.00 2009-06-19 23:21:55.000 170 30843.89 123.37 43562.88 53371.05 2009-06-19 23:21:56.000 170 30843.88 123.37 43562.82 88888.00 2009-06-19 23:21:57.000 170 30843.92 123.39 43562.90 88888.00 2009-06-19 23:21:58.000 170 30843.92 123.39 43562.91 88888.00 2009-06-19 23:21:59.000 170 30843.92 123.37 43562.92 88888.00 2009-06-19 23:22:00.000 170 30843.90 123.39 43562.92 53371.02 2009-06-19 23:22:01.000 170 30843.93 123.38 43562.89 88888.00 2009-06-19 23:22:02.000 170 30843.97 123.39 43562.87 88888.00 2009-06-19 23:22:03.000 170 30843.96 123.41 43562.85 88888.00 2009-06-19 23:22:04.000 170 30843.93 123.39 43562.85 88888.00 2009-06-19 23:22:05.000 170 30843.92 123.41 43562.89 53371.04 2009-06-19 23:22:06.000 170 30843.95 123.44 43562.88 88888.00 2009-06-19 23:22:07.000 170 30843.94 123.46 43562.93 88888.00 2009-06-19 23:22:08.000 170 30843.94 123.47 43562.96 88888.00 2009-06-19 23:22:09.000 170 30843.91 123.48 43562.90 88888.00 2009-06-19 23:22:10.000 170 30843.94 123.52 43562.87 53371.04 2009-06-19 23:22:11.000 170 30843.93 123.49 43562.89 88888.00 2009-06-19 23:22:12.000 170 30843.94 123.51 43562.85 88888.00 2009-06-19 23:22:13.000 170 30843.93 123.51 43562.82 88888.00 2009-06-19 23:22:14.000 170 30843.96 123.50 43562.87 88888.00 2009-06-19 23:22:15.000 170 30843.93 123.53 43562.88 53371.03 2009-06-19 23:22:16.000 170 30843.89 123.53 43562.87 88888.00 2009-06-19 23:22:17.000 170 30843.89 123.53 43562.86 88888.00 2009-06-19 23:22:18.000 170 30843.88 123.57 43562.89 88888.00 2009-06-19 23:22:19.000 170 30843.88 123.60 43562.88 88888.00 2009-06-19 23:22:20.000 170 30843.91 123.60 43562.94 53371.03 2009-06-19 23:22:21.000 170 30843.88 123.68 43562.94 88888.00 2009-06-19 23:22:22.000 170 30843.84 123.68 43562.92 88888.00 2009-06-19 23:22:23.000 170 30843.84 123.66 43562.89 88888.00 2009-06-19 23:22:24.000 170 30843.85 123.66 43562.87 88888.00 2009-06-19 23:22:25.000 170 30843.85 123.65 43562.87 53371.00 2009-06-19 23:22:26.000 170 30843.86 123.68 43562.88 88888.00 2009-06-19 23:22:27.000 170 30843.83 123.69 43562.88 88888.00 2009-06-19 23:22:28.000 170 30843.80 123.71 43562.87 88888.00 2009-06-19 23:22:29.000 170 30843.80 123.72 43562.90 88888.00 2009-06-19 23:22:30.000 170 30843.81 123.76 43562.91 53370.97 2009-06-19 23:22:31.000 170 30843.78 123.75 43562.91 88888.00 2009-06-19 23:22:32.000 170 30843.79 123.75 43562.90 88888.00 2009-06-19 23:22:33.000 170 30843.77 123.69 43562.87 88888.00 2009-06-19 23:22:34.000 170 30843.77 123.69 43562.89 88888.00 2009-06-19 23:22:35.000 170 30843.80 123.72 43562.91 53370.98 2009-06-19 23:22:36.000 170 30843.81 123.76 43562.91 88888.00 2009-06-19 23:22:37.000 170 30843.82 123.74 43562.91 88888.00 2009-06-19 23:22:38.000 170 30843.79 123.75 43562.94 88888.00 2009-06-19 23:22:39.000 170 30843.83 123.79 43562.97 88888.00 2009-06-19 23:22:40.000 170 30843.79 123.79 43562.94 53370.96 2009-06-19 23:22:41.000 170 30843.83 123.81 43562.96 88888.00 2009-06-19 23:22:42.000 170 30843.82 123.80 43562.90 88888.00 2009-06-19 23:22:43.000 170 30843.81 123.81 43562.92 88888.00 2009-06-19 23:22:44.000 170 30843.75 123.81 43562.88 88888.00 2009-06-19 23:22:45.000 170 30843.74 123.83 43562.91 53370.98 2009-06-19 23:22:46.000 170 30843.78 123.63 43562.74 88888.00 2009-06-19 23:22:47.000 170 30843.90 123.33 43562.18 88888.00 2009-06-19 23:22:48.000 170 30843.80 123.79 43562.65 88888.00 2009-06-19 23:22:49.000 170 30843.76 123.86 43562.83 88888.00 2009-06-19 23:22:50.000 170 30843.76 123.88 43562.84 53370.70 2009-06-19 23:22:51.000 170 30843.74 123.90 43562.95 88888.00 2009-06-19 23:22:52.000 170 30843.73 123.88 43562.93 88888.00 2009-06-19 23:22:53.000 170 30843.70 123.90 43562.89 88888.00 2009-06-19 23:22:54.000 170 30843.72 123.93 43562.90 88888.00 2009-06-19 23:22:55.000 170 30843.71 123.93 43562.86 53370.93 2009-06-19 23:22:56.000 170 30843.74 123.94 43562.85 88888.00 2009-06-19 23:22:57.000 170 30843.76 123.93 43562.81 88888.00 2009-06-19 23:22:58.000 170 30843.77 123.94 43562.83 88888.00 2009-06-19 23:22:59.000 170 30843.76 123.97 43562.86 88888.00 2009-06-19 23:23:00.000 170 30843.72 124.00 43562.91 53370.94 2009-06-19 23:23:01.000 170 30843.64 123.96 43562.95 88888.00 2009-06-19 23:23:02.000 170 30843.72 124.01 43562.89 88888.00 2009-06-19 23:23:03.000 170 30843.74 124.02 43562.84 88888.00 2009-06-19 23:23:04.000 170 30843.74 123.99 43562.84 88888.00 2009-06-19 23:23:05.000 170 30843.74 123.98 43562.85 53370.98 2009-06-19 23:23:06.000 170 30843.73 123.95 43562.87 88888.00 2009-06-19 23:23:07.000 170 30843.74 123.96 43562.94 88888.00 2009-06-19 23:23:08.000 170 30843.73 123.98 43562.94 88888.00 2009-06-19 23:23:09.000 170 30843.73 124.03 43562.96 88888.00 2009-06-19 23:23:10.000 170 30843.71 123.97 43562.92 53370.96 2009-06-19 23:23:11.000 170 30843.71 123.95 43562.86 88888.00 2009-06-19 23:23:12.000 170 30843.66 123.91 43562.88 88888.00 2009-06-19 23:23:13.000 170 30843.67 123.95 43562.93 88888.00 2009-06-19 23:23:14.000 170 30843.67 124.00 43562.88 88888.00 2009-06-19 23:23:15.000 170 30843.72 123.95 43562.83 53370.95 2009-06-19 23:23:16.000 170 30843.74 123.91 43562.81 88888.00 2009-06-19 23:23:17.000 170 30843.73 123.91 43562.86 88888.00 2009-06-19 23:23:18.000 170 30843.74 123.94 43562.96 88888.00 2009-06-19 23:23:19.000 170 30843.71 123.94 43562.95 88888.00 2009-06-19 23:23:20.000 170 30843.69 123.93 43562.92 53370.92 2009-06-19 23:23:21.000 170 30843.70 123.95 43562.94 88888.00 2009-06-19 23:23:22.000 170 30843.69 123.96 43562.89 88888.00 2009-06-19 23:23:23.000 170 30843.70 123.98 43562.88 88888.00 2009-06-19 23:23:24.000 170 30843.67 123.99 43562.90 88888.00 2009-06-19 23:23:25.000 170 30843.64 124.01 43562.93 53370.93 2009-06-19 23:23:26.000 170 30843.64 124.01 43562.92 88888.00 2009-06-19 23:23:27.000 170 30843.65 123.93 43562.85 88888.00 2009-06-19 23:23:28.000 170 30843.65 123.96 43562.84 88888.00 2009-06-19 23:23:29.000 170 30843.67 124.01 43562.92 88888.00 2009-06-19 23:23:30.000 170 30843.66 124.02 43562.92 53370.90 2009-06-19 23:23:31.000 170 30843.67 124.03 43562.95 88888.00 2009-06-19 23:23:32.000 170 30843.69 124.05 43562.99 88888.00 2009-06-19 23:23:33.000 170 30843.66 124.07 43562.94 88888.00 2009-06-19 23:23:34.000 170 30843.64 124.09 43562.90 88888.00 2009-06-19 23:23:35.000 170 30843.62 124.07 43562.87 53370.89 2009-06-19 23:23:36.000 170 30843.61 124.03 43562.85 88888.00 2009-06-19 23:23:37.000 170 30843.57 124.10 43562.92 88888.00 2009-06-19 23:23:38.000 170 30843.54 124.09 43562.88 88888.00 2009-06-19 23:23:39.000 170 30843.54 124.08 43562.87 88888.00 2009-06-19 23:23:40.000 170 30843.56 124.04 43562.86 53370.87 2009-06-19 23:23:41.000 170 30843.58 124.06 43562.92 88888.00 2009-06-19 23:23:42.000 170 30843.60 124.06 43562.89 88888.00 2009-06-19 23:23:43.000 170 30843.60 124.07 43562.91 88888.00 2009-06-19 23:23:44.000 170 30843.56 124.11 43562.94 88888.00 2009-06-19 23:23:45.000 170 30843.55 124.16 43562.90 53370.88 2009-06-19 23:23:46.000 170 30843.54 124.15 43562.87 88888.00 2009-06-19 23:23:47.000 170 30843.52 124.16 43562.87 88888.00 2009-06-19 23:23:48.000 170 30843.51 124.14 43562.89 88888.00 2009-06-19 23:23:49.000 170 30843.51 124.10 43562.87 88888.00 2009-06-19 23:23:50.000 170 30843.55 124.10 43562.87 53370.84 2009-06-19 23:23:51.000 170 30843.54 124.12 43562.93 88888.00 2009-06-19 23:23:52.000 170 30843.50 124.19 43562.97 88888.00 2009-06-19 23:23:53.000 170 30843.52 124.17 43562.94 88888.00 2009-06-19 23:23:54.000 170 30843.52 124.17 43562.92 88888.00 2009-06-19 23:23:55.000 170 30843.50 124.20 43562.86 53370.83 2009-06-19 23:23:56.000 170 30843.49 124.19 43562.86 88888.00 2009-06-19 23:23:57.000 170 30843.45 124.20 43562.89 88888.00 2009-06-19 23:23:58.000 170 30843.47 124.20 43562.90 88888.00 2009-06-19 23:23:59.000 170 30843.47 124.24 43562.90 88888.00 2009-06-19 23:24:00.000 170 30843.46 124.28 43562.93 53370.81 2009-06-19 23:24:01.000 170 30843.46 124.30 43562.96 88888.00 2009-06-19 23:24:02.000 170 30843.44 124.28 43562.91 88888.00 2009-06-19 23:24:03.000 170 30843.50 124.32 43562.89 88888.00 2009-06-19 23:24:04.000 170 30843.47 124.31 43562.90 88888.00 2009-06-19 23:24:05.000 170 30843.47 124.33 43562.90 53370.83 2009-06-19 23:24:06.000 170 30843.49 124.34 43562.93 88888.00 2009-06-19 23:24:07.000 170 30843.48 124.29 43562.96 88888.00 2009-06-19 23:24:08.000 170 30843.46 124.29 43562.94 88888.00 2009-06-19 23:24:09.000 170 30843.45 124.27 43562.93 88888.00 2009-06-19 23:24:10.000 170 30843.50 124.25 43562.93 53370.83 2009-06-19 23:24:11.000 170 30843.55 124.24 43562.91 88888.00 2009-06-19 23:24:12.000 170 30843.55 124.27 43562.89 88888.00 2009-06-19 23:24:13.000 170 30843.51 124.25 43562.88 88888.00 2009-06-19 23:24:14.000 170 30843.53 124.22 43562.91 88888.00 2009-06-19 23:24:15.000 170 30843.53 124.21 43562.88 53370.87 2009-06-19 23:24:16.000 170 30843.53 124.19 43562.90 88888.00 2009-06-19 23:24:17.000 170 30843.50 124.16 43562.89 88888.00 2009-06-19 23:24:18.000 170 30843.51 124.20 43562.88 88888.00 2009-06-19 23:24:19.000 170 30843.52 124.20 43562.84 88888.00 2009-06-19 23:24:20.000 170 30843.51 124.16 43562.84 53370.84 2009-06-19 23:24:21.000 170 30843.47 124.15 43562.86 88888.00 2009-06-19 23:24:22.000 170 30843.47 124.14 43562.87 88888.00 2009-06-19 23:24:23.000 170 30843.51 124.14 43562.93 88888.00 2009-06-19 23:24:24.000 170 30843.53 124.14 43562.95 88888.00 2009-06-19 23:24:25.000 170 30843.51 124.15 43562.94 53370.86 2009-06-19 23:24:26.000 170 30843.51 124.18 43562.93 88888.00 2009-06-19 23:24:27.000 170 30843.49 124.19 43562.97 88888.00 2009-06-19 23:24:28.000 170 30843.49 124.17 43562.98 88888.00 2009-06-19 23:24:29.000 170 30843.51 124.19 43562.95 88888.00 2009-06-19 23:24:30.000 170 30843.51 124.22 43562.94 53370.84 2009-06-19 23:24:31.000 170 30843.51 124.27 43562.90 88888.00 2009-06-19 23:24:32.000 170 30843.49 124.25 43562.87 88888.00 2009-06-19 23:24:33.000 170 30843.42 124.18 43562.96 88888.00 2009-06-19 23:24:34.000 170 30843.44 124.22 43562.94 88888.00 2009-06-19 23:24:35.000 170 30843.49 124.29 43562.89 53370.84 2009-06-19 23:24:36.000 170 30843.48 124.33 43562.89 88888.00 2009-06-19 23:24:37.000 170 30843.49 124.33 43562.90 88888.00 2009-06-19 23:24:38.000 170 30843.48 124.32 43562.90 88888.00 2009-06-19 23:24:39.000 170 30843.45 124.33 43562.91 88888.00 2009-06-19 23:24:40.000 170 30843.40 124.34 43562.94 53370.82 2009-06-19 23:24:41.000 170 30843.40 124.33 43562.96 88888.00 2009-06-19 23:24:42.000 170 30843.39 124.36 43562.94 88888.00 2009-06-19 23:24:43.000 170 30843.39 124.38 43562.91 88888.00 2009-06-19 23:24:44.000 170 30843.37 124.39 43562.94 88888.00 2009-06-19 23:24:45.000 170 30843.39 124.42 43562.95 53370.83 2009-06-19 23:24:46.000 170 30843.40 124.44 43562.97 88888.00 2009-06-19 23:24:47.000 170 30843.40 124.44 43562.96 88888.00 2009-06-19 23:24:48.000 170 30843.37 124.43 43562.96 88888.00 2009-06-19 23:24:49.000 170 30843.40 124.43 43562.97 88888.00 2009-06-19 23:24:50.000 170 30843.40 124.43 43562.91 53370.80 2009-06-19 23:24:51.000 170 30843.39 124.43 43562.92 88888.00 2009-06-19 23:24:52.000 170 30843.39 124.42 43562.98 88888.00 2009-06-19 23:24:53.000 170 30843.33 124.42 43562.98 88888.00 2009-06-19 23:24:54.000 170 30843.34 124.42 43562.94 88888.00 2009-06-19 23:24:55.000 170 30843.38 124.41 43562.93 53370.79 2009-06-19 23:24:56.000 170 30843.34 124.39 43562.91 88888.00 2009-06-19 23:24:57.000 170 30843.32 124.40 43562.96 88888.00 2009-06-19 23:24:58.000 170 30843.31 124.38 43562.92 88888.00 2009-06-19 23:24:59.000 170 30843.27 124.35 43562.89 88888.00 2009-06-19 23:25:00.000 170 30843.28 124.30 43562.86 53370.77 2009-06-19 23:25:01.000 170 30843.29 124.32 43562.86 88888.00 2009-06-19 23:25:02.000 170 30843.29 124.34 43562.85 88888.00 2009-06-19 23:25:03.000 170 30843.33 124.35 43562.83 88888.00 2009-06-19 23:25:04.000 170 30843.37 124.34 43562.83 88888.00 2009-06-19 23:25:05.000 170 30843.36 124.32 43562.85 53370.73 2009-06-19 23:25:06.000 170 30843.37 124.29 43562.85 88888.00 2009-06-19 23:25:07.000 170 30843.33 124.31 43562.89 88888.00 2009-06-19 23:25:08.000 170 30843.32 124.27 43562.93 88888.00 2009-06-19 23:25:09.000 170 30843.43 124.35 43562.80 88888.00 2009-06-19 23:25:10.000 170 30843.37 124.31 43562.79 53370.77 2009-06-19 23:25:11.000 170 30843.33 124.31 43562.83 88888.00 2009-06-19 23:25:12.000 170 30843.36 124.36 43562.85 88888.00 2009-06-19 23:25:13.000 170 30843.38 124.37 43562.88 88888.00 2009-06-19 23:25:14.000 170 30843.36 124.34 43562.89 88888.00 2009-06-19 23:25:15.000 170 30843.35 124.33 43562.91 53370.74 2009-06-19 23:25:16.000 170 30843.34 124.31 43562.94 88888.00 2009-06-19 23:25:17.000 170 30843.36 124.28 43562.94 88888.00 2009-06-19 23:25:18.000 170 30843.38 124.32 43562.91 88888.00 2009-06-19 23:25:19.000 170 30843.36 124.34 43562.93 88888.00 2009-06-19 23:25:20.000 170 30843.33 124.30 43562.96 53370.78 2009-06-19 23:25:21.000 170 30843.35 124.32 43562.95 88888.00 2009-06-19 23:25:22.000 170 30843.36 124.35 43562.95 88888.00 2009-06-19 23:25:23.000 170 30843.35 124.32 43562.95 88888.00 2009-06-19 23:25:24.000 170 30843.36 124.34 43562.95 88888.00 2009-06-19 23:25:25.000 170 30843.36 124.34 43562.94 53370.78 2009-06-19 23:25:26.000 170 30843.36 124.33 43562.96 88888.00 2009-06-19 23:25:27.000 170 30843.41 124.27 43563.07 88888.00 2009-06-19 23:25:28.000 170 30843.35 124.27 43563.00 88888.00 2009-06-19 23:25:29.000 170 30843.33 124.28 43563.01 88888.00 2009-06-19 23:25:30.000 170 30843.34 124.29 43563.01 53370.82 2009-06-19 23:25:31.000 170 30843.34 124.29 43562.96 88888.00 2009-06-19 23:25:32.000 170 30843.37 124.30 43562.92 88888.00 2009-06-19 23:25:33.000 170 30843.36 124.32 43562.90 88888.00 2009-06-19 23:25:34.000 170 30843.36 124.34 43562.91 88888.00 2009-06-19 23:25:35.000 170 30843.37 124.33 43562.92 53370.74 2009-06-19 23:25:36.000 170 30843.36 124.34 43562.94 88888.00 2009-06-19 23:25:37.000 170 30843.37 124.33 43562.93 88888.00 2009-06-19 23:25:38.000 170 30843.35 124.31 43562.91 88888.00 2009-06-19 23:25:39.000 170 30843.35 124.27 43562.89 88888.00 2009-06-19 23:25:40.000 170 30843.34 124.26 43562.89 53370.74 2009-06-19 23:25:41.000 170 30843.34 124.30 43562.88 88888.00 2009-06-19 23:25:42.000 170 30843.35 124.35 43562.87 88888.00 2009-06-19 23:25:43.000 170 30843.35 124.31 43562.88 88888.00 2009-06-19 23:25:44.000 170 30843.34 124.31 43562.88 88888.00 2009-06-19 23:25:45.000 170 30843.33 124.31 43562.86 53370.75 2009-06-19 23:25:46.000 170 30843.34 124.30 43562.88 88888.00 2009-06-19 23:25:47.000 170 30843.34 124.30 43562.89 88888.00 2009-06-19 23:25:48.000 170 30843.38 124.30 43562.93 88888.00 2009-06-19 23:25:49.000 170 30843.38 124.30 43562.93 88888.00 2009-06-19 23:25:50.000 170 30843.38 124.35 43562.96 53370.74 2009-06-19 23:25:51.000 170 30843.36 124.37 43562.95 88888.00 2009-06-19 23:25:52.000 170 30843.36 124.32 43562.91 88888.00 2009-06-19 23:25:53.000 170 30843.35 124.34 43562.92 88888.00 2009-06-19 23:25:54.000 170 30843.32 124.36 43562.94 88888.00 2009-06-19 23:25:55.000 170 30843.30 124.36 43562.93 53370.75 2009-06-19 23:25:56.000 170 30843.21 124.30 43563.10 88888.00 2009-06-19 23:25:57.000 170 30843.32 124.39 43563.07 88888.00 2009-06-19 23:25:58.000 170 30843.33 124.42 43562.98 88888.00 2009-06-19 23:25:59.000 170 30843.32 124.37 43562.95 88888.00 2009-06-19 23:26:00.000 170 30843.31 124.40 43562.95 53370.77 2009-06-19 23:26:01.000 170 30843.31 124.45 43562.92 88888.00 2009-06-19 23:26:02.000 170 30843.30 124.47 43562.91 88888.00 2009-06-19 23:26:03.000 170 30843.30 124.47 43562.94 88888.00 2009-06-19 23:26:04.000 170 30843.29 124.49 43562.98 88888.00 2009-06-19 23:26:05.000 170 30843.26 124.51 43562.94 53370.72 2009-06-19 23:26:06.000 170 30843.28 124.53 43562.91 88888.00 2009-06-19 23:26:07.000 170 30843.29 124.57 43562.90 88888.00 2009-06-19 23:26:08.000 170 30843.28 124.60 43562.85 88888.00 2009-06-19 23:26:09.000 170 30843.22 124.65 43562.96 88888.00 2009-06-19 23:26:10.000 170 30843.26 124.58 43562.97 53370.72 2009-06-19 23:26:11.000 170 30843.29 124.56 43562.96 88888.00 2009-06-19 23:26:12.000 170 30843.31 124.58 43562.96 88888.00 2009-06-19 23:26:13.000 170 30843.29 124.63 43562.97 88888.00 2009-06-19 23:26:14.000 170 30843.28 124.61 43562.98 88888.00 2009-06-19 23:26:15.000 170 30843.31 124.60 43562.93 53370.72 2009-06-19 23:26:16.000 170 30843.32 124.59 43562.88 88888.00 2009-06-19 23:26:17.000 170 30843.27 124.58 43562.90 88888.00 2009-06-19 23:26:18.000 170 30843.26 124.64 43562.96 88888.00 2009-06-19 23:26:19.000 170 30843.29 124.65 43562.91 88888.00 2009-06-19 23:26:20.000 170 30843.29 124.61 43562.92 53370.70 2009-06-19 23:26:21.000 170 30843.29 124.66 43562.92 88888.00 2009-06-19 23:26:22.000 170 30843.27 124.66 43562.92 88888.00 2009-06-19 23:26:23.000 170 30843.24 124.68 43562.90 88888.00 2009-06-19 23:26:24.000 170 30843.23 124.70 43562.92 88888.00 2009-06-19 23:26:25.000 170 30843.23 124.67 43562.89 53370.70 2009-06-19 23:26:26.000 170 30843.24 124.63 43562.86 88888.00 2009-06-19 23:26:27.000 170 30843.24 124.60 43562.85 88888.00 2009-06-19 23:26:28.000 170 30843.24 124.57 43562.90 88888.00 2009-06-19 23:26:29.000 170 30843.24 124.60 43562.87 88888.00 2009-06-19 23:26:30.000 170 30843.21 124.59 43562.81 53370.70 2009-06-19 23:26:31.000 170 30843.22 124.61 43562.85 88888.00 2009-06-19 23:26:32.000 170 30843.22 124.61 43562.90 88888.00 2009-06-19 23:26:33.000 170 30843.20 124.60 43562.92 88888.00 2009-06-19 23:26:34.000 170 30843.19 124.60 43562.91 88888.00 2009-06-19 23:26:35.000 170 30843.17 124.59 43562.92 53370.68 2009-06-19 23:26:36.000 170 30843.15 124.60 43562.90 88888.00 2009-06-19 23:26:37.000 170 30843.14 124.62 43562.89 88888.00 2009-06-19 23:26:38.000 170 30843.15 124.61 43562.91 88888.00 2009-06-19 23:26:39.000 170 30843.18 124.61 43562.96 88888.00 2009-06-19 23:26:40.000 170 30843.21 124.63 43562.91 53370.69 2009-06-19 23:26:41.000 170 30843.18 124.61 43562.91 88888.00 2009-06-19 23:26:42.000 170 30843.16 124.59 43562.95 88888.00 2009-06-19 23:26:43.000 170 30843.19 124.56 43562.93 88888.00 2009-06-19 23:26:44.000 170 30843.22 124.56 43562.93 88888.00 2009-06-19 23:26:45.000 170 30843.20 124.56 43562.95 53370.72 2009-06-19 23:26:46.000 170 30843.19 124.57 43562.97 88888.00 2009-06-19 23:26:47.000 170 30843.18 124.57 43563.00 88888.00 2009-06-19 23:26:48.000 170 30843.19 124.59 43563.00 88888.00 2009-06-19 23:26:49.000 170 30843.22 124.64 43562.96 88888.00 2009-06-19 23:26:50.000 170 30843.22 124.65 43562.97 53370.68 2009-06-19 23:26:51.000 170 30843.19 124.63 43562.93 88888.00 2009-06-19 23:26:52.000 170 30843.06 124.53 43563.05 88888.00 2009-06-19 23:26:53.000 170 30843.13 124.68 43563.05 88888.00 2009-06-19 23:26:54.000 170 30843.19 124.73 43562.96 88888.00 2009-06-19 23:26:55.000 170 30843.18 124.71 43562.93 53370.80 2009-06-19 23:26:56.000 170 30843.16 124.67 43562.91 88888.00 2009-06-19 23:26:57.000 170 30843.15 124.66 43562.92 88888.00 2009-06-19 23:26:58.000 170 30843.17 124.68 43562.96 88888.00 2009-06-19 23:26:59.000 170 30843.18 124.68 43562.96 88888.00 2009-06-19 23:27:00.000 170 30843.16 124.67 43562.96 53370.64 2009-06-19 23:27:01.000 170 30843.16 124.62 43562.92 88888.00 2009-06-19 23:27:02.000 170 30843.18 124.64 43562.94 88888.00 2009-06-19 23:27:03.000 170 30843.18 124.67 43562.93 88888.00 2009-06-19 23:27:04.000 170 30843.18 124.66 43562.93 88888.00 2009-06-19 23:27:05.000 170 30843.20 124.70 43562.91 53370.63 2009-06-19 23:27:06.000 170 30843.17 124.73 43562.93 88888.00 2009-06-19 23:27:07.000 170 30843.13 124.76 43562.95 88888.00 2009-06-19 23:27:08.000 170 30843.14 124.77 43562.97 88888.00 2009-06-19 23:27:09.000 170 30843.10 124.77 43562.89 88888.00 2009-06-19 23:27:10.000 170 30843.10 124.76 43562.92 53370.64 2009-06-19 23:27:11.000 170 30843.09 124.78 43562.93 88888.00 2009-06-19 23:27:12.000 170 30843.11 124.80 43562.94 88888.00 2009-06-19 23:27:13.000 170 30843.07 124.81 43562.94 88888.00 2009-06-19 23:27:14.000 170 30843.09 124.82 43562.93 88888.00 2009-06-19 23:27:15.000 170 30843.10 124.84 43562.94 53370.60 2009-06-19 23:27:16.000 170 30843.09 124.83 43562.95 88888.00 2009-06-19 23:27:17.000 170 30843.08 124.85 43562.89 88888.00 2009-06-19 23:27:18.000 170 30843.03 124.87 43562.86 88888.00 2009-06-19 23:27:19.000 170 30843.03 124.83 43562.83 88888.00 2009-06-19 23:27:20.000 170 30843.02 124.84 43562.86 53370.62 2009-06-19 23:27:21.000 170 30843.02 124.88 43562.91 88888.00 2009-06-19 23:27:22.000 170 30843.01 124.91 43562.92 88888.00 2009-06-19 23:27:23.000 170 30842.97 124.92 43562.87 88888.00 2009-06-19 23:27:24.000 170 30842.94 124.96 43562.87 88888.00 2009-06-19 23:27:25.000 170 30842.95 125.01 43562.90 53370.58 2009-06-19 23:27:26.000 170 30842.96 125.02 43562.89 88888.00 2009-06-19 23:27:27.000 170 30842.96 125.05 43562.92 88888.00 2009-06-19 23:27:28.000 170 30842.95 125.07 43562.93 88888.00 2009-06-19 23:27:29.000 170 30842.97 125.12 43562.95 88888.00 2009-06-19 23:27:30.000 170 30842.98 125.10 43562.96 53370.55 2009-06-19 23:27:31.000 170 30842.97 125.08 43562.95 88888.00 2009-06-19 23:27:32.000 170 30842.92 125.12 43562.96 88888.00 2009-06-19 23:27:33.000 170 30842.92 125.12 43562.98 88888.00 2009-06-19 23:27:34.000 170 30842.96 125.12 43562.98 88888.00 2009-06-19 23:27:35.000 170 30842.99 125.14 43562.95 53370.55 2009-06-19 23:27:36.000 170 30842.98 125.18 43562.96 88888.00 2009-06-19 23:27:37.000 170 30842.93 125.19 43562.94 88888.00 2009-06-19 23:27:38.000 170 30842.93 125.18 43562.93 88888.00 2009-06-19 23:27:39.000 170 30842.94 125.20 43562.93 88888.00 2009-06-19 23:27:40.000 170 30842.95 125.21 43562.95 53370.54 2009-06-19 23:27:41.000 170 30842.97 125.22 43562.96 88888.00 2009-06-19 23:27:42.000 170 30842.99 125.19 43562.94 88888.00 2009-06-19 23:27:43.000 170 30842.99 125.14 43562.95 88888.00 2009-06-19 23:27:44.000 170 30842.96 125.17 43562.95 88888.00 2009-06-19 23:27:45.000 170 30842.93 125.14 43562.94 53370.57 2009-06-19 23:27:46.000 170 30842.98 125.08 43562.95 88888.00 2009-06-19 23:27:47.000 170 30842.98 125.05 43562.91 88888.00 2009-06-19 23:27:48.000 170 30842.99 125.07 43562.90 88888.00 2009-06-19 23:27:49.000 170 30842.98 125.05 43562.89 88888.00 2009-06-19 23:27:50.000 170 30842.96 125.03 43562.85 53370.56 2009-06-19 23:27:51.000 170 30843.00 125.03 43562.81 88888.00 2009-06-19 23:27:52.000 170 30842.99 125.05 43562.78 88888.00 2009-06-19 23:27:53.000 170 30842.97 125.03 43562.79 88888.00 2009-06-19 23:27:54.000 170 30842.97 125.04 43562.81 88888.00 2009-06-19 23:27:55.000 170 30843.00 125.01 43562.83 53370.54 2009-06-19 23:27:56.000 170 30842.97 124.96 43562.81 88888.00 2009-06-19 23:27:57.000 170 30842.95 124.99 43562.80 88888.00 2009-06-19 23:27:58.000 170 30842.94 125.03 43562.82 88888.00 2009-06-19 23:27:59.000 170 30842.93 125.04 43562.86 88888.00 2009-06-19 23:28:00.000 170 30842.96 125.04 43562.86 53370.55 2009-06-19 23:28:01.000 170 30842.94 124.99 43562.93 88888.00 2009-06-19 23:28:02.000 170 30842.90 124.98 43562.91 88888.00 2009-06-19 23:28:03.000 170 30842.92 125.02 43562.88 88888.00 2009-06-19 23:28:04.000 170 30842.95 125.02 43562.89 88888.00 2009-06-19 23:28:05.000 170 30842.97 125.01 43562.88 53370.54 2009-06-19 23:28:06.000 170 30842.97 125.06 43562.89 88888.00 2009-06-19 23:28:07.000 170 30842.98 125.08 43562.93 88888.00 2009-06-19 23:28:08.000 170 30842.98 125.08 43562.90 88888.00 2009-06-19 23:28:09.000 170 30842.98 125.07 43562.93 88888.00 2009-06-19 23:28:10.000 170 30843.00 125.08 43562.91 53370.54 2009-06-19 23:28:11.000 170 30843.01 125.08 43562.84 88888.00 2009-06-19 23:28:12.000 170 30843.00 125.06 43562.85 88888.00 2009-06-19 23:28:13.000 170 30842.96 125.01 43562.80 88888.00 2009-06-19 23:28:14.000 170 30842.97 125.04 43562.80 88888.00 2009-06-19 23:28:15.000 170 30842.99 125.09 43562.84 53370.54 2009-06-19 23:28:16.000 170 30842.96 125.06 43562.84 88888.00 2009-06-19 23:28:17.000 170 30842.96 125.06 43562.88 88888.00 2009-06-19 23:28:18.000 170 30842.97 125.10 43562.93 88888.00 2009-06-19 23:28:19.000 170 30842.98 125.09 43562.92 88888.00 2009-06-19 23:28:20.000 170 30843.00 125.12 43562.92 53370.59 2009-06-19 23:28:21.000 170 30842.99 125.18 43562.89 88888.00 2009-06-19 23:28:22.000 170 30842.96 125.17 43562.86 88888.00 2009-06-19 23:28:23.000 170 30842.97 125.17 43562.87 88888.00 2009-06-19 23:28:24.000 170 30842.98 125.17 43562.87 88888.00 2009-06-19 23:28:25.000 170 30842.98 125.15 43562.86 53370.53 2009-06-19 23:28:26.000 170 30842.92 125.17 43562.89 88888.00 2009-06-19 23:28:27.000 170 30842.84 125.18 43563.01 88888.00 2009-06-19 23:28:28.000 170 30842.98 125.28 43562.96 88888.00 2009-06-19 23:28:29.000 170 30842.97 125.31 43562.90 88888.00 2009-06-19 23:28:30.000 170 30843.03 125.35 43562.90 53370.62 2009-06-19 23:28:31.000 170 30842.99 125.38 43562.89 88888.00 2009-06-19 23:28:32.000 170 30842.98 125.39 43562.90 88888.00 2009-06-19 23:28:33.000 170 30842.97 125.39 43562.89 88888.00 2009-06-19 23:28:34.000 170 30842.93 125.39 43562.91 88888.00 2009-06-19 23:28:35.000 170 30842.93 125.37 43562.88 53370.51 2009-06-19 23:28:36.000 170 30842.94 125.40 43562.89 88888.00 2009-06-19 23:28:37.000 170 30842.93 125.43 43562.89 88888.00 2009-06-19 23:28:38.000 170 30842.92 125.49 43562.91 88888.00 2009-06-19 23:28:39.000 170 30842.88 125.50 43562.90 88888.00 2009-06-19 23:28:40.000 170 30842.89 125.52 43562.92 53370.49 2009-06-19 23:28:41.000 170 30842.91 125.54 43562.92 88888.00 2009-06-19 23:28:42.000 170 30842.91 125.53 43562.91 88888.00 2009-06-19 23:28:43.000 170 30842.89 125.57 43562.92 88888.00 2009-06-19 23:28:44.000 170 30842.87 125.58 43562.89 88888.00 2009-06-19 23:28:45.000 170 30842.90 125.58 43562.87 53370.43 2009-06-19 23:28:46.000 170 30842.90 125.60 43562.89 88888.00 2009-06-19 23:28:47.000 170 30842.85 125.59 43562.84 88888.00 2009-06-19 23:28:48.000 170 30842.82 125.53 43562.80 88888.00 2009-06-19 23:28:49.000 170 30842.86 125.55 43562.77 88888.00 2009-06-19 23:28:50.000 170 30842.86 125.59 43562.83 53370.44 2009-06-19 23:28:51.000 170 30842.85 125.56 43562.87 88888.00 2009-06-19 23:28:52.000 170 30842.84 125.57 43562.89 88888.00 2009-06-19 23:28:53.000 170 30842.82 125.59 43562.93 88888.00 2009-06-19 23:28:54.000 170 30842.81 125.60 43562.92 88888.00 2009-06-19 23:28:55.000 170 30842.84 125.60 43562.87 53370.46 2009-06-19 23:28:56.000 170 30842.84 125.58 43562.83 88888.00 2009-06-19 23:28:57.000 170 30842.81 125.57 43562.88 88888.00 2009-06-19 23:28:58.000 170 30842.81 125.55 43562.85 88888.00 2009-06-19 23:28:59.000 170 30842.85 125.53 43562.82 88888.00 2009-06-19 23:29:00.000 170 30842.83 125.54 43562.78 53370.44 2009-06-19 23:29:01.000 170 30842.81 125.57 43562.85 88888.00 2009-06-19 23:29:02.000 170 30842.81 125.58 43562.88 88888.00 2009-06-19 23:29:03.000 170 30842.83 125.58 43562.89 88888.00 2009-06-19 23:29:04.000 170 30842.82 125.54 43562.86 88888.00 2009-06-19 23:29:05.000 170 30842.80 125.54 43562.90 53370.44 2009-06-19 23:29:06.000 170 30842.81 125.56 43562.93 88888.00 2009-06-19 23:29:07.000 170 30842.76 125.55 43562.88 88888.00 2009-06-19 23:29:08.000 170 30842.75 125.61 43562.91 88888.00 2009-06-19 23:29:09.000 170 30842.76 125.63 43562.94 88888.00 2009-06-19 23:29:10.000 170 30842.80 125.64 43562.95 53370.43 2009-06-19 23:29:11.000 170 30842.76 125.66 43562.98 88888.00 2009-06-19 23:29:12.000 170 30842.77 125.66 43563.00 88888.00 2009-06-19 23:29:13.000 170 30842.78 125.69 43562.97 88888.00 2009-06-19 23:29:14.000 170 30842.81 125.71 43562.91 88888.00 2009-06-19 23:29:15.000 170 30842.77 125.70 43562.94 53370.39 2009-06-19 23:29:16.000 170 30842.75 125.67 43562.95 88888.00 2009-06-19 23:29:17.000 170 30842.75 125.69 43563.00 88888.00 2009-06-19 23:29:18.000 170 30842.72 125.68 43562.97 88888.00 2009-06-19 23:29:19.000 170 30842.75 125.64 43562.96 88888.00 2009-06-19 23:29:20.000 170 30842.76 125.67 43562.97 53370.42 2009-06-19 23:29:21.000 170 30842.74 125.71 43562.92 88888.00 2009-06-19 23:29:22.000 170 30842.73 125.76 43562.92 88888.00 2009-06-19 23:29:23.000 170 30842.72 125.77 43562.92 88888.00 2009-06-19 23:29:24.000 170 30842.72 125.78 43562.94 88888.00 2009-06-19 23:29:25.000 170 30842.71 125.78 43562.92 53370.42 2009-06-19 23:29:26.000 170 30842.71 125.75 43562.93 88888.00 2009-06-19 23:29:27.000 170 30842.68 125.77 43562.91 88888.00 2009-06-19 23:29:28.000 170 30842.68 125.78 43562.96 88888.00 2009-06-19 23:29:29.000 170 30842.71 125.77 43562.95 88888.00 2009-06-19 23:29:30.000 170 30842.73 125.77 43562.94 53370.41 2009-06-19 23:29:31.000 170 30842.75 125.82 43562.96 88888.00 2009-06-19 23:29:32.000 170 30842.78 125.82 43562.94 88888.00 2009-06-19 23:29:33.000 170 30842.76 125.77 43562.95 88888.00 2009-06-19 23:29:34.000 170 30842.74 125.78 43562.99 88888.00 2009-06-19 23:29:35.000 170 30842.74 125.86 43562.95 53370.40 2009-06-19 23:29:36.000 170 30842.72 125.83 43562.95 88888.00 2009-06-19 23:29:37.000 170 30842.73 125.82 43562.94 88888.00 2009-06-19 23:29:38.000 170 30842.72 125.83 43562.96 88888.00 2009-06-19 23:29:39.000 170 30842.73 125.84 43562.94 88888.00 2009-06-19 23:29:40.000 170 30842.77 125.83 43562.90 53370.40 2009-06-19 23:29:41.000 170 30842.73 125.83 43562.85 88888.00 2009-06-19 23:29:42.000 170 30842.72 125.82 43562.91 88888.00 2009-06-19 23:29:43.000 170 30842.74 125.82 43562.96 88888.00 2009-06-19 23:29:44.000 170 30842.73 125.83 43562.88 88888.00 2009-06-19 23:29:45.000 170 30842.75 125.87 43562.89 53370.41 2009-06-19 23:29:46.000 170 30842.75 125.86 43562.89 88888.00 2009-06-19 23:29:47.000 170 30842.72 125.88 43562.92 88888.00 2009-06-19 23:29:48.000 170 30842.75 125.88 43562.94 88888.00 2009-06-19 23:29:49.000 170 30842.73 125.86 43562.91 88888.00 2009-06-19 23:29:50.000 170 30842.70 125.88 43562.93 53370.40 2009-06-19 23:29:51.000 170 30842.72 125.90 43562.91 88888.00 2009-06-19 23:29:52.000 170 30842.72 125.93 43562.92 88888.00 2009-06-19 23:29:53.000 170 30842.75 125.98 43562.95 88888.00 2009-06-19 23:29:54.000 170 30842.72 126.00 43562.96 88888.00 2009-06-19 23:29:55.000 170 30842.69 125.98 43562.94 53370.39 2009-06-19 23:29:56.000 170 30842.67 125.99 43562.93 88888.00 2009-06-19 23:29:57.000 170 30842.69 125.97 43562.95 88888.00 2009-06-19 23:29:58.000 170 30842.71 126.01 43562.96 88888.00 2009-06-19 23:29:59.000 170 30842.72 126.04 43562.97 88888.00 2009-06-19 23:30:00.000 170 30842.69 126.04 43562.95 53370.38 2009-06-19 23:30:01.000 170 30842.69 126.03 43562.95 88888.00 2009-06-19 23:30:02.000 170 30842.70 125.99 43562.92 88888.00 2009-06-19 23:30:03.000 170 30842.72 126.02 43562.98 88888.00 2009-06-19 23:30:04.000 170 30842.71 126.02 43563.00 88888.00 2009-06-19 23:30:05.000 170 30842.71 126.04 43562.98 53370.37 2009-06-19 23:30:06.000 170 30842.71 126.06 43563.02 88888.00 2009-06-19 23:30:07.000 170 30842.73 126.05 43563.01 88888.00 2009-06-19 23:30:08.000 170 30842.74 126.04 43563.00 88888.00 2009-06-19 23:30:09.000 170 30842.72 126.07 43563.00 88888.00 2009-06-19 23:30:10.000 170 30842.68 126.02 43562.99 53370.35 2009-06-19 23:30:11.000 170 30842.65 126.01 43562.97 88888.00 2009-06-19 23:30:12.000 170 30842.69 126.03 43562.92 88888.00 2009-06-19 23:30:13.000 170 30842.71 126.02 43562.93 88888.00 2009-06-19 23:30:14.000 170 30842.74 126.05 43562.93 88888.00 2009-06-19 23:30:15.000 170 30842.73 126.09 43562.96 53370.40 2009-06-19 23:30:16.000 170 30842.71 126.09 43562.97 88888.00 2009-06-19 23:30:17.000 170 30842.72 126.09 43563.03 88888.00 2009-06-19 23:30:18.000 170 30842.74 126.08 43563.03 88888.00 2009-06-19 23:30:19.000 170 30842.74 126.05 43562.98 88888.00 2009-06-19 23:30:20.000 170 30842.76 126.05 43562.92 53370.41 2009-06-19 23:30:21.000 170 30842.71 126.06 43562.95 88888.00 2009-06-19 23:30:22.000 170 30842.70 126.07 43562.96 88888.00 2009-06-19 23:30:23.000 170 30842.71 126.09 43562.97 88888.00 2009-06-19 23:30:24.000 170 30842.71 126.12 43562.99 88888.00 2009-06-19 23:30:25.000 170 30842.70 126.10 43562.97 53370.37 2009-06-19 23:30:26.000 170 30842.72 126.08 43562.97 88888.00 2009-06-19 23:30:27.000 170 30842.71 126.04 43562.98 88888.00 2009-06-19 23:30:28.000 170 30842.64 125.93 43563.08 88888.00 2009-06-19 23:30:29.000 170 30842.70 125.98 43563.11 88888.00 2009-06-19 23:30:30.000 170 30842.74 126.05 43563.00 53370.38 2009-06-19 23:30:31.000 170 30842.73 126.06 43563.01 88888.00 2009-06-19 23:30:32.000 170 30842.72 126.06 43563.06 88888.00 2009-06-19 23:30:33.000 170 30842.72 126.06 43563.01 88888.00 2009-06-19 23:30:34.000 170 30842.71 126.06 43562.96 88888.00 2009-06-19 23:30:35.000 170 30842.72 126.08 43562.95 53370.36 2009-06-19 23:30:36.000 170 30842.72 126.08 43562.89 88888.00 2009-06-19 23:30:37.000 170 30842.67 126.03 43562.89 88888.00 2009-06-19 23:30:38.000 170 30842.65 126.07 43562.89 88888.00 2009-06-19 23:30:39.000 170 30842.66 126.09 43562.91 88888.00 2009-06-19 23:30:40.000 170 30842.67 126.09 43562.90 53370.32 2009-06-19 23:30:41.000 170 30842.68 126.11 43562.87 88888.00 2009-06-19 23:30:42.000 170 30842.66 126.11 43562.86 88888.00 2009-06-19 23:30:43.000 170 30842.64 126.12 43562.88 88888.00 2009-06-19 23:30:44.000 170 30842.62 126.12 43562.90 88888.00 2009-06-19 23:30:45.000 170 30842.62 126.14 43562.85 53370.31 2009-06-19 23:30:46.000 170 30842.63 126.17 43562.84 88888.00 2009-06-19 23:30:47.000 170 30842.60 126.19 43562.87 88888.00 2009-06-19 23:30:48.000 170 30842.58 126.18 43562.87 88888.00 2009-06-19 23:30:49.000 170 30842.59 126.21 43562.91 88888.00 2009-06-19 23:30:50.000 170 30842.61 126.20 43562.87 53370.31 2009-06-19 23:30:51.000 170 30842.61 126.25 43562.88 88888.00 2009-06-19 23:30:52.000 170 30842.64 126.30 43562.90 88888.00 2009-06-19 23:30:53.000 170 30842.60 126.32 43562.88 88888.00 2009-06-19 23:30:54.000 170 30842.58 126.29 43562.88 88888.00 2009-06-19 23:30:55.000 170 30842.60 126.29 43562.90 53370.29 2009-06-19 23:30:56.000 170 30842.58 126.32 43562.89 88888.00 2009-06-19 23:30:57.000 170 30842.60 126.35 43562.90 88888.00 2009-06-19 23:30:58.000 170 30842.63 126.34 43562.97 88888.00 2009-06-19 23:30:59.000 170 30842.62 126.39 43562.97 88888.00 2009-06-19 23:31:00.000 170 30842.60 126.40 43562.93 53370.31 2009-06-19 23:31:01.000 170 30842.54 126.33 43562.85 88888.00 2009-06-19 23:31:02.000 170 30842.57 126.29 43562.85 88888.00 2009-06-19 23:31:03.000 170 30842.58 126.31 43562.86 88888.00 2009-06-19 23:31:04.000 170 30842.57 126.30 43562.85 88888.00 2009-06-19 23:31:05.000 170 30842.54 126.26 43562.84 53370.29 2009-06-19 23:31:06.000 170 30842.52 126.24 43562.86 88888.00 2009-06-19 23:31:07.000 170 30842.51 126.21 43562.85 88888.00 2009-06-19 23:31:08.000 170 30842.52 126.23 43562.85 88888.00 2009-06-19 23:31:09.000 170 30842.54 126.22 43562.83 88888.00 2009-06-19 23:31:10.000 170 30842.53 126.24 43562.79 53370.24 2009-06-19 23:31:11.000 170 30842.57 126.22 43562.78 88888.00 2009-06-19 23:31:12.000 170 30842.63 126.24 43562.79 88888.00 2009-06-19 23:31:13.000 170 30842.64 126.24 43562.86 88888.00 2009-06-19 23:31:14.000 170 30842.63 126.19 43562.87 88888.00 2009-06-19 23:31:15.000 170 30842.61 126.16 43562.87 53370.23 2009-06-19 23:31:16.000 170 30842.59 126.16 43562.82 88888.00 2009-06-19 23:31:17.000 170 30842.59 126.13 43562.81 88888.00 2009-06-19 23:31:18.000 170 30842.60 126.16 43562.85 88888.00 2009-06-19 23:31:19.000 170 30842.59 126.20 43562.85 88888.00 2009-06-19 23:31:20.000 170 30842.57 126.23 43562.88 53370.24 2009-06-19 23:31:21.000 170 30842.62 126.20 43562.89 88888.00 2009-06-19 23:31:22.000 170 30842.62 126.18 43562.83 88888.00 2009-06-19 23:31:23.000 170 30842.59 126.19 43562.83 88888.00 2009-06-19 23:31:24.000 170 30842.57 126.17 43562.87 88888.00 2009-06-19 23:31:25.000 170 30842.53 126.16 43562.85 53370.24 2009-06-19 23:31:26.000 170 30842.51 126.16 43562.86 88888.00 2009-06-19 23:31:27.000 170 30842.53 126.14 43562.86 88888.00 2009-06-19 23:31:28.000 170 30842.55 126.16 43562.86 88888.00 2009-06-19 23:31:29.000 170 30842.53 126.16 43562.87 88888.00 2009-06-19 23:31:30.000 170 30842.52 126.14 43562.81 53370.23 2009-06-19 23:31:31.000 170 30842.53 126.14 43562.78 88888.00 2009-06-19 23:31:32.000 170 30842.53 126.12 43562.73 88888.00 2009-06-19 23:31:33.000 170 30842.51 126.12 43562.79 88888.00 2009-06-19 23:31:34.000 170 30842.54 126.13 43562.79 88888.00 2009-06-19 23:31:35.000 170 30842.52 126.17 43562.82 53370.19 2009-06-19 23:31:36.000 170 30842.53 126.17 43562.81 88888.00 2009-06-19 23:31:37.000 170 30842.51 126.12 43562.83 88888.00 2009-06-19 23:31:38.000 170 30842.51 126.15 43562.82 88888.00 2009-06-19 23:31:39.000 170 30842.50 126.16 43562.82 88888.00 2009-06-19 23:31:40.000 170 30842.51 126.11 43562.79 53370.21 2009-06-19 23:31:41.000 170 30842.52 126.12 43562.81 88888.00 2009-06-19 23:31:42.000 170 30842.55 126.11 43562.79 88888.00 2009-06-19 23:31:43.000 170 30842.54 126.08 43562.80 88888.00 2009-06-19 23:31:44.000 170 30842.53 126.08 43562.77 88888.00 2009-06-19 23:31:45.000 170 30842.52 126.08 43562.78 53370.20 2009-06-19 23:31:46.000 170 30842.54 126.04 43562.79 88888.00 2009-06-19 23:31:47.000 170 30842.56 126.05 43562.85 88888.00 2009-06-19 23:31:48.000 170 30842.55 126.05 43562.81 88888.00 2009-06-19 23:31:49.000 170 30842.56 126.00 43562.82 88888.00 2009-06-19 23:31:50.000 170 30842.57 126.05 43562.81 53370.20 2009-06-19 23:31:51.000 170 30842.59 126.08 43562.86 88888.00 2009-06-19 23:31:52.000 170 30842.59 126.04 43562.89 88888.00 2009-06-19 23:31:53.000 170 30842.56 126.00 43562.89 88888.00 2009-06-19 23:31:54.000 170 30842.56 125.98 43562.90 88888.00 2009-06-19 23:31:55.000 170 30842.56 125.98 43562.90 53370.19 2009-06-19 23:31:56.000 170 30842.58 125.92 43562.88 88888.00 2009-06-19 23:31:57.000 170 30842.58 125.93 43562.84 88888.00 2009-06-19 23:31:58.000 170 30842.59 125.93 43562.86 88888.00 2009-06-19 23:31:59.000 170 30842.58 125.90 43562.84 88888.00 2009-06-19 23:32:00.000 170 30842.57 125.92 43562.88 53370.17 2009-06-19 23:32:01.000 170 30842.56 125.92 43562.85 88888.00 2009-06-19 23:32:02.000 170 30842.59 125.93 43562.85 88888.00 2009-06-19 23:32:03.000 170 30842.58 125.93 43562.86 88888.00 2009-06-19 23:32:04.000 170 30842.56 125.89 43562.88 88888.00 2009-06-19 23:32:05.000 170 30842.59 125.91 43562.84 53370.19 2009-06-19 23:32:06.000 170 30842.59 125.89 43562.89 88888.00 2009-06-19 23:32:07.000 170 30842.61 125.87 43562.85 88888.00 2009-06-19 23:32:08.000 170 30842.63 125.84 43562.83 88888.00 2009-06-19 23:32:09.000 170 30842.63 125.86 43562.87 88888.00 2009-06-19 23:32:10.000 170 30842.61 125.81 43562.90 53370.22 2009-06-19 23:32:11.000 170 30842.57 125.83 43562.92 88888.00 2009-06-19 23:32:12.000 170 30842.60 125.85 43562.91 88888.00 2009-06-19 23:32:13.000 170 30842.58 125.81 43562.90 88888.00 2009-06-19 23:32:14.000 170 30842.59 125.78 43562.85 88888.00 2009-06-19 23:32:15.000 170 30842.61 125.78 43562.81 53370.24 2009-06-19 23:32:16.000 170 30842.61 125.79 43562.81 88888.00 2009-06-19 23:32:17.000 170 30842.59 125.80 43562.82 88888.00 2009-06-19 23:32:18.000 170 30842.58 125.79 43562.82 88888.00 2009-06-19 23:32:19.000 170 30842.58 125.82 43562.82 88888.00 2009-06-19 23:32:20.000 170 30842.55 125.82 43562.81 53370.23 2009-06-19 23:32:21.000 170 30842.52 125.81 43562.78 88888.00 2009-06-19 23:32:22.000 170 30842.52 125.85 43562.76 88888.00 2009-06-19 23:32:23.000 170 30842.49 125.90 43562.82 88888.00 2009-06-19 23:32:24.000 170 30842.49 125.92 43562.89 88888.00 2009-06-19 23:32:25.000 170 30842.52 125.88 43562.88 53370.19 2009-06-19 23:32:26.000 170 30842.51 125.90 43562.83 88888.00 2009-06-19 23:32:27.000 170 30842.46 125.99 43562.81 88888.00 2009-06-19 23:32:28.000 170 30842.45 126.02 43562.81 88888.00 2009-06-19 23:32:29.000 170 30842.39 126.01 43562.82 88888.00 2009-06-19 23:32:30.000 170 30842.41 126.05 43562.85 53370.16 2009-06-19 23:32:31.000 170 30842.39 126.05 43562.87 88888.00 2009-06-19 23:32:32.000 170 30842.38 126.08 43562.89 88888.00 2009-06-19 23:32:33.000 170 30842.38 126.12 43562.84 88888.00 2009-06-19 23:32:34.000 170 30842.35 126.13 43562.86 88888.00 2009-06-19 23:32:35.000 170 30842.34 126.14 43562.84 53370.15 2009-06-19 23:32:36.000 170 30842.33 126.15 43562.83 88888.00 2009-06-19 23:32:37.000 170 30842.33 126.18 43562.83 88888.00 2009-06-19 23:32:38.000 170 30842.37 126.18 43562.85 88888.00 2009-06-19 23:32:39.000 170 30842.40 126.22 43562.84 88888.00 2009-06-19 23:32:40.000 170 30842.40 126.25 43562.89 53370.10 2009-06-19 23:32:41.000 170 30842.37 126.25 43562.89 88888.00 2009-06-19 23:32:42.000 170 30842.38 126.24 43562.90 88888.00 2009-06-19 23:32:43.000 170 30842.38 126.23 43562.91 88888.00 2009-06-19 23:32:44.000 170 30842.40 126.28 43562.86 88888.00 2009-06-19 23:32:45.000 170 30842.40 126.29 43562.86 53370.09 2009-06-19 23:32:46.000 170 30842.39 126.30 43562.92 88888.00 2009-06-19 23:32:47.000 170 30842.40 126.29 43562.93 88888.00 2009-06-19 23:32:48.000 170 30842.40 126.25 43562.88 88888.00 2009-06-19 23:32:49.000 170 30842.40 126.26 43562.88 88888.00 2009-06-19 23:32:50.000 170 30842.39 126.30 43562.90 53370.11 2009-06-19 23:32:51.000 170 30842.37 126.30 43562.95 88888.00 2009-06-19 23:32:52.000 170 30842.39 126.32 43562.95 88888.00 2009-06-19 23:32:53.000 170 30842.37 126.31 43562.93 88888.00 2009-06-19 23:32:54.000 170 30842.38 126.27 43562.91 88888.00 2009-06-19 23:32:55.000 170 30842.40 126.25 43562.93 53370.11 2009-06-19 23:32:56.000 170 30842.36 126.25 43562.90 88888.00 2009-06-19 23:32:57.000 170 30842.37 126.25 43562.87 88888.00 2009-06-19 23:32:58.000 170 30842.36 126.22 43562.86 88888.00 2009-06-19 23:32:59.000 170 30842.38 126.20 43562.86 88888.00 2009-06-19 23:33:00.000 170 30842.37 126.19 43562.86 53370.07 2009-06-19 23:33:01.000 170 30842.38 126.24 43562.85 88888.00 2009-06-19 23:33:02.000 170 30842.38 126.27 43562.86 88888.00 2009-06-19 23:33:03.000 170 30842.38 126.26 43562.88 88888.00 2009-06-19 23:33:04.000 170 30842.36 126.24 43562.86 88888.00 2009-06-19 23:33:05.000 170 30842.35 126.25 43562.92 53370.03 2009-06-19 23:33:06.000 170 30842.35 126.22 43562.92 88888.00 2009-06-19 23:33:07.000 170 30842.35 126.23 43562.87 88888.00 2009-06-19 23:33:08.000 170 30842.33 126.27 43562.84 88888.00 2009-06-19 23:33:09.000 170 30842.35 126.26 43562.85 88888.00 2009-06-19 23:33:10.000 170 30842.34 126.29 43562.87 53370.01 2009-06-19 23:33:11.000 170 30842.32 126.30 43562.89 88888.00 2009-06-19 23:33:12.000 170 30842.32 126.26 43562.89 88888.00 2009-06-19 23:33:13.000 170 30842.31 126.25 43562.90 88888.00 2009-06-19 23:33:14.000 170 30842.29 126.29 43562.93 88888.00 2009-06-19 23:33:15.000 170 30842.29 126.29 43562.90 53370.00 2009-06-19 23:33:16.000 170 30842.34 126.30 43562.92 88888.00 2009-06-19 23:33:17.000 170 30842.36 126.30 43562.91 88888.00 2009-06-19 23:33:18.000 170 30842.36 126.30 43562.95 88888.00 2009-06-19 23:33:19.000 170 30842.33 126.32 43562.93 88888.00 2009-06-19 23:33:20.000 170 30842.32 126.36 43562.88 53369.99 2009-06-19 23:33:21.000 170 30842.28 126.32 43562.83 88888.00 2009-06-19 23:33:22.000 170 30842.30 126.33 43562.89 88888.00 2009-06-19 23:33:23.000 170 30842.30 126.37 43562.91 88888.00 2009-06-19 23:33:24.000 170 30842.26 126.36 43562.86 88888.00 2009-06-19 23:33:25.000 170 30842.27 126.37 43562.82 53369.99 2009-06-19 23:33:26.000 170 30842.29 126.35 43562.86 88888.00 2009-06-19 23:33:27.000 170 30842.29 126.33 43562.84 88888.00 2009-06-19 23:33:28.000 170 30842.29 126.36 43562.91 88888.00 2009-06-19 23:33:29.000 170 30842.30 126.37 43562.89 88888.00 2009-06-19 23:33:30.000 170 30842.30 126.33 43562.83 53369.98 2009-06-19 23:33:31.000 170 30842.28 126.32 43562.81 88888.00 2009-06-19 23:33:32.000 170 30842.29 126.33 43562.83 88888.00 2009-06-19 23:33:33.000 170 30842.29 126.32 43562.80 88888.00 2009-06-19 23:33:34.000 170 30842.28 126.29 43562.80 88888.00 2009-06-19 23:33:35.000 170 30842.32 126.27 43562.81 53369.96 2009-06-19 23:33:36.000 170 30842.33 126.26 43562.80 88888.00 2009-06-19 23:33:37.000 170 30842.33 126.34 43562.79 88888.00 2009-06-19 23:33:38.000 170 30842.33 126.39 43562.81 88888.00 2009-06-19 23:33:39.000 170 30842.35 126.35 43562.84 88888.00 2009-06-19 23:33:40.000 170 30842.33 126.37 43562.84 53369.99 2009-06-19 23:33:41.000 170 30842.33 126.40 43562.77 88888.00 2009-06-19 23:33:42.000 170 30842.33 126.41 43562.79 88888.00 2009-06-19 23:33:43.000 170 30842.32 126.43 43562.80 88888.00 2009-06-19 23:33:44.000 170 30842.30 126.44 43562.82 88888.00 2009-06-19 23:33:45.000 170 30842.29 126.39 43562.84 53369.97 2009-06-19 23:33:46.000 170 30842.28 126.44 43562.82 88888.00 2009-06-19 23:33:47.000 170 30842.27 126.44 43562.78 88888.00 2009-06-19 23:33:48.000 170 30842.22 126.44 43562.80 88888.00 2009-06-19 23:33:49.000 170 30842.22 126.45 43562.85 88888.00 2009-06-19 23:33:50.000 170 30842.27 126.48 43562.81 53369.95 2009-06-19 23:33:51.000 170 30842.26 126.48 43562.82 88888.00 2009-06-19 23:33:52.000 170 30842.23 126.48 43562.81 88888.00 2009-06-19 23:33:53.000 170 30842.16 126.43 43562.89 88888.00 2009-06-19 23:33:54.000 170 30842.19 126.49 43562.95 88888.00 2009-06-19 23:33:55.000 170 30842.26 126.54 43562.81 53369.98 2009-06-19 23:33:56.000 170 30842.25 126.53 43562.75 88888.00 2009-06-19 23:33:57.000 170 30842.25 126.54 43562.73 88888.00 2009-06-19 23:33:58.000 170 30842.25 126.55 43562.74 88888.00 2009-06-19 23:33:59.000 170 30842.24 126.56 43562.80 88888.00 2009-06-19 23:34:00.000 170 30842.24 126.58 43562.79 53369.95 2009-06-19 23:34:01.000 170 30842.21 126.58 43562.82 88888.00 2009-06-19 23:34:02.000 170 30842.21 126.58 43562.80 88888.00 2009-06-19 23:34:03.000 170 30842.22 126.58 43562.81 88888.00 2009-06-19 23:34:04.000 170 30842.21 126.62 43562.77 88888.00 2009-06-19 23:34:05.000 170 30842.19 126.61 43562.80 53369.96 2009-06-19 23:34:06.000 170 30842.18 126.61 43562.81 88888.00 2009-06-19 23:34:07.000 170 30842.18 126.61 43562.81 88888.00 2009-06-19 23:34:08.000 170 30842.18 126.64 43562.82 88888.00 2009-06-19 23:34:09.000 170 30842.19 126.68 43562.83 88888.00 2009-06-19 23:34:10.000 170 30842.20 126.68 43562.82 53369.97 2009-06-19 23:34:11.000 170 30842.21 126.70 43562.83 88888.00 2009-06-19 23:34:12.000 170 30842.19 126.71 43562.81 88888.00 2009-06-19 23:34:13.000 170 30842.18 126.72 43562.83 88888.00 2009-06-19 23:34:14.000 170 30842.20 126.71 43562.78 88888.00 2009-06-19 23:34:15.000 170 30842.18 126.74 43562.79 53369.93 2009-06-19 23:34:16.000 170 30842.19 126.74 43562.85 88888.00 2009-06-19 23:34:17.000 170 30842.19 126.73 43562.83 88888.00 2009-06-19 23:34:18.000 170 30842.20 126.75 43562.80 88888.00 2009-06-19 23:34:19.000 170 30842.16 126.75 43562.79 88888.00 2009-06-19 23:34:20.000 170 30842.18 126.73 43562.77 53369.95 2009-06-19 23:34:21.000 170 30842.19 126.73 43562.76 88888.00 2009-06-19 23:34:22.000 170 30842.22 126.78 43562.84 88888.00 2009-06-19 23:34:23.000 170 30842.25 126.78 43562.82 88888.00 2009-06-19 23:34:24.000 170 30842.25 126.78 43562.79 88888.00 2009-06-19 23:34:25.000 170 30842.21 126.77 43562.82 53369.94 2009-06-19 23:34:26.000 170 30842.20 126.80 43562.83 88888.00 2009-06-19 23:34:27.000 170 30842.20 126.82 43562.86 88888.00 2009-06-19 23:34:28.000 170 30842.19 126.77 43562.90 88888.00 2009-06-19 23:34:29.000 170 30842.19 126.74 43562.88 88888.00 2009-06-19 23:34:30.000 170 30842.23 126.77 43562.83 53369.91 2009-06-19 23:34:31.000 170 30842.26 126.80 43562.83 88888.00 2009-06-19 23:34:32.000 170 30842.24 126.81 43562.84 88888.00 2009-06-19 23:34:33.000 170 30842.21 126.81 43562.80 88888.00 2009-06-19 23:34:34.000 170 30842.22 126.83 43562.80 88888.00 2009-06-19 23:34:35.000 170 30842.21 126.84 43562.80 53369.95 2009-06-19 23:34:36.000 170 30842.20 126.87 43562.83 88888.00 2009-06-19 23:34:37.000 170 30842.19 126.88 43562.84 88888.00 2009-06-19 23:34:38.000 170 30842.20 126.91 43562.86 88888.00 2009-06-19 23:34:39.000 170 30842.19 126.91 43562.88 88888.00 2009-06-19 23:34:40.000 170 30842.16 126.87 43562.84 53369.91 2009-06-19 23:34:41.000 170 30842.16 126.89 43562.78 88888.00 2009-06-19 23:34:42.000 170 30842.16 126.91 43562.74 88888.00 2009-06-19 23:34:43.000 170 30842.14 126.97 43562.80 88888.00 2009-06-19 23:34:44.000 170 30842.17 126.97 43562.80 88888.00 2009-06-19 23:34:45.000 170 30842.19 126.97 43562.78 53369.88 2009-06-19 23:34:46.000 170 30842.16 126.99 43562.79 88888.00 2009-06-19 23:34:47.000 170 30842.13 126.98 43562.81 88888.00 2009-06-19 23:34:48.000 170 30842.16 126.99 43562.81 88888.00 2009-06-19 23:34:49.000 170 30842.17 127.01 43562.80 88888.00 2009-06-19 23:34:50.000 170 30842.17 127.04 43562.76 53369.87 2009-06-19 23:34:51.000 170 30842.18 127.04 43562.76 88888.00 2009-06-19 23:34:52.000 170 30842.19 127.01 43562.74 88888.00 2009-06-19 23:34:53.000 170 30842.12 126.97 43562.74 88888.00 2009-06-19 23:34:54.000 170 30842.05 126.95 43562.87 88888.00 2009-06-19 23:34:55.000 170 30842.12 126.99 43562.75 53369.87 2009-06-19 23:34:56.000 170 30842.12 126.94 43562.67 88888.00 2009-06-19 23:34:57.000 170 30842.13 126.93 43562.65 88888.00 2009-06-19 23:34:58.000 170 30842.13 126.97 43562.69 88888.00 2009-06-19 23:34:59.000 170 30842.10 126.95 43562.72 88888.00 2009-06-19 23:35:00.000 170 30842.10 126.96 43562.72 53369.85 2009-06-19 23:35:01.000 170 30842.12 126.94 43562.65 88888.00 2009-06-19 23:35:02.000 170 30842.14 126.94 43562.67 88888.00 2009-06-19 23:35:03.000 170 30842.13 126.93 43562.69 88888.00 2009-06-19 23:35:04.000 170 30842.09 126.90 43562.70 88888.00 2009-06-19 23:35:05.000 170 30842.10 126.91 43562.70 53369.85 2009-06-19 23:35:06.000 170 30842.10 126.98 43562.70 88888.00 2009-06-19 23:35:07.000 170 30842.08 126.96 43562.74 88888.00 2009-06-19 23:35:08.000 170 30842.09 126.95 43562.75 88888.00 2009-06-19 23:35:09.000 170 30842.07 126.94 43562.71 88888.00 2009-06-19 23:35:10.000 170 30842.07 127.00 43562.73 53369.83 2009-06-19 23:35:11.000 170 30842.07 126.98 43562.70 88888.00 2009-06-19 23:35:12.000 170 30842.05 126.98 43562.69 88888.00 2009-06-19 23:35:13.000 170 30842.04 126.98 43562.71 88888.00 2009-06-19 23:35:14.000 170 30842.04 127.02 43562.73 88888.00 2009-06-19 23:35:15.000 170 30842.06 127.00 43562.74 53369.82 2009-06-19 23:35:16.000 170 30842.04 127.04 43562.76 88888.00 2009-06-19 23:35:17.000 170 30842.03 127.09 43562.74 88888.00 2009-06-19 23:35:18.000 170 30842.03 127.12 43562.78 88888.00 2009-06-19 23:35:19.000 170 30842.10 127.19 43562.68 88888.00 2009-06-19 23:35:20.000 170 30842.06 127.22 43562.61 53369.84 2009-06-19 23:35:21.000 170 30841.99 127.16 43562.69 88888.00 2009-06-19 23:35:22.000 170 30841.99 127.20 43562.76 88888.00 2009-06-19 23:35:23.000 170 30841.99 127.19 43562.77 88888.00 2009-06-19 23:35:24.000 170 30841.95 127.19 43562.80 88888.00 2009-06-19 23:35:25.000 170 30841.93 127.21 43562.80 53369.80 2009-06-19 23:35:26.000 170 30841.94 127.22 43562.81 88888.00 2009-06-19 23:35:27.000 170 30841.93 127.23 43562.80 88888.00 2009-06-19 23:35:28.000 170 30841.91 127.28 43562.81 88888.00 2009-06-19 23:35:29.000 170 30841.92 127.26 43562.80 88888.00 2009-06-19 23:35:30.000 170 30841.92 127.29 43562.76 53369.76 2009-06-19 23:35:31.000 170 30841.93 127.30 43562.74 88888.00 2009-06-19 23:35:32.000 170 30841.92 127.29 43562.75 88888.00 2009-06-19 23:35:33.000 170 30841.91 127.27 43562.78 88888.00 2009-06-19 23:35:34.000 170 30841.91 127.27 43562.77 88888.00 2009-06-19 23:35:35.000 170 30841.90 127.28 43562.71 53369.74 2009-06-19 23:35:36.000 170 30841.91 127.29 43562.76 88888.00 2009-06-19 23:35:37.000 170 30841.95 127.33 43562.75 88888.00 2009-06-19 23:35:38.000 170 30841.96 127.30 43562.70 88888.00 2009-06-19 23:35:39.000 170 30841.97 127.31 43562.69 88888.00 2009-06-19 23:35:40.000 170 30841.97 127.29 43562.71 53369.73 2009-06-19 23:35:41.000 170 30841.96 127.26 43562.71 88888.00 2009-06-19 23:35:42.000 170 30841.95 127.29 43562.72 88888.00 2009-06-19 23:35:43.000 170 30841.91 127.27 43562.72 88888.00 2009-06-19 23:35:44.000 170 30841.88 127.28 43562.71 88888.00 2009-06-19 23:35:45.000 170 30841.89 127.28 43562.67 53369.74 2009-06-19 23:35:46.000 170 30841.89 127.30 43562.68 88888.00 2009-06-19 23:35:47.000 170 30841.96 127.34 43562.65 88888.00 2009-06-19 23:35:48.000 170 30841.94 127.33 43562.67 88888.00 2009-06-19 23:35:49.000 170 30841.93 127.30 43562.74 88888.00 2009-06-19 23:35:50.000 170 30841.92 127.35 43562.70 53369.67 2009-06-19 23:35:51.000 170 30841.92 127.38 43562.69 88888.00 2009-06-19 23:35:52.000 170 30841.91 127.35 43562.65 88888.00 2009-06-19 23:35:53.000 170 30841.91 127.36 43562.70 88888.00 2009-06-19 23:35:54.000 170 30841.91 127.37 43562.70 88888.00 2009-06-19 23:35:55.000 170 30841.93 127.40 43562.71 53369.70 2009-06-19 23:35:56.000 170 30841.92 127.42 43562.66 88888.00 2009-06-19 23:35:57.000 170 30841.90 127.42 43562.64 88888.00 2009-06-19 23:35:58.000 170 30841.92 127.37 43562.65 88888.00 2009-06-19 23:35:59.000 170 30841.89 127.37 43562.68 88888.00 2009-06-19 23:36:00.000 170 30841.88 127.40 43562.71 53369.68 2009-06-19 23:36:01.000 170 30841.89 127.43 43562.69 88888.00 2009-06-19 23:36:02.000 170 30841.91 127.47 43562.69 88888.00 2009-06-19 23:36:03.000 170 30841.89 127.47 43562.68 88888.00 2009-06-19 23:36:04.000 170 30841.87 127.47 43562.67 88888.00 2009-06-19 23:36:05.000 170 30841.85 127.49 43562.67 53369.71 2009-06-19 23:36:06.000 170 30841.83 127.44 43562.68 88888.00 2009-06-19 23:36:07.000 170 30841.84 127.47 43562.67 88888.00 2009-06-19 23:36:08.000 170 30841.86 127.49 43562.71 88888.00 2009-06-19 23:36:09.000 170 30841.82 127.49 43562.73 88888.00 2009-06-19 23:36:10.000 170 30841.81 127.50 43562.76 53369.71 2009-06-19 23:36:11.000 170 30841.83 127.53 43562.73 88888.00 2009-06-19 23:36:12.000 170 30841.88 127.55 43562.71 88888.00 2009-06-19 23:36:13.000 170 30841.87 127.57 43562.75 88888.00 2009-06-19 23:36:14.000 170 30841.85 127.60 43562.72 88888.00 2009-06-19 23:36:15.000 170 30841.83 127.63 43562.75 53369.65 2009-06-19 23:36:16.000 170 30841.85 127.65 43562.76 88888.00 2009-06-19 23:36:17.000 170 30841.89 127.68 43562.79 88888.00 2009-06-19 23:36:18.000 170 30841.88 127.64 43562.77 88888.00 2009-06-19 23:36:19.000 170 30841.87 127.66 43562.77 88888.00 2009-06-19 23:36:20.000 170 30841.86 127.69 43562.76 53369.70 2009-06-19 23:36:21.000 170 30841.86 127.69 43562.79 88888.00 2009-06-19 23:36:22.000 170 30841.84 127.60 43562.82 88888.00 2009-06-19 23:36:23.000 170 30841.84 127.65 43562.80 88888.00 2009-06-19 23:36:24.000 170 30841.88 127.72 43562.73 88888.00 2009-06-19 23:36:25.000 170 30841.86 127.77 43562.68 53369.71 2009-06-19 23:36:26.000 170 30841.85 127.82 43562.70 88888.00 2009-06-19 23:36:27.000 170 30841.84 127.80 43562.75 88888.00 2009-06-19 23:36:28.000 170 30841.86 127.82 43562.78 88888.00 2009-06-19 23:36:29.000 170 30841.85 127.84 43562.73 88888.00 2009-06-19 23:36:30.000 170 30841.85 127.84 43562.76 53369.68 2009-06-19 23:36:31.000 170 30841.86 127.86 43562.76 88888.00 2009-06-19 23:36:32.000 170 30841.85 127.86 43562.74 88888.00 2009-06-19 23:36:33.000 170 30841.84 127.87 43562.77 88888.00 2009-06-19 23:36:34.000 170 30841.84 127.87 43562.72 88888.00 2009-06-19 23:36:35.000 170 30841.82 127.92 43562.75 53369.67 2009-06-19 23:36:36.000 170 30841.85 127.92 43562.77 88888.00 2009-06-19 23:36:37.000 170 30841.85 127.95 43562.74 88888.00 2009-06-19 23:36:38.000 170 30841.81 127.94 43562.70 88888.00 2009-06-19 23:36:39.000 170 30841.78 127.98 43562.71 88888.00 2009-06-19 23:36:40.000 170 30841.78 127.97 43562.72 53369.63 2009-06-19 23:36:41.000 170 30841.76 127.97 43562.71 88888.00 2009-06-19 23:36:42.000 170 30841.72 127.98 43562.69 88888.00 2009-06-19 23:36:43.000 170 30841.71 128.03 43562.70 88888.00 2009-06-19 23:36:44.000 170 30841.68 128.07 43562.68 88888.00 2009-06-19 23:36:45.000 170 30841.68 128.10 43562.72 53369.61 2009-06-19 23:36:46.000 170 30841.69 128.10 43562.67 88888.00 2009-06-19 23:36:47.000 170 30841.71 128.16 43562.64 88888.00 2009-06-19 23:36:48.000 170 30841.73 128.18 43562.66 88888.00 2009-06-19 23:36:49.000 170 30841.70 128.17 43562.68 88888.00 2009-06-19 23:36:50.000 170 30841.71 128.22 43562.70 53369.58 2009-06-19 23:36:51.000 170 30841.73 128.23 43562.70 88888.00 2009-06-19 23:36:52.000 170 30841.71 128.27 43562.71 88888.00 2009-06-19 23:36:53.000 170 30841.72 128.31 43562.72 88888.00 2009-06-19 23:36:54.000 170 30841.72 128.30 43562.68 88888.00 2009-06-19 23:36:55.000 170 30841.69 128.29 43562.73 53369.58 2009-06-19 23:36:56.000 170 30841.66 128.30 43562.77 88888.00 2009-06-19 23:36:57.000 170 30841.67 128.32 43562.71 88888.00 2009-06-19 23:36:58.000 170 30841.65 128.35 43562.74 88888.00 2009-06-19 23:36:59.000 170 30841.65 128.40 43562.73 88888.00 2009-06-19 23:37:00.000 170 30841.65 128.40 43562.68 53369.56 2009-06-19 23:37:01.000 170 30841.68 128.40 43562.68 88888.00 2009-06-19 23:37:02.000 170 30841.68 128.38 43562.69 88888.00 2009-06-19 23:37:03.000 170 30841.66 128.41 43562.72 88888.00 2009-06-19 23:37:04.000 170 30841.72 128.48 43562.71 88888.00 2009-06-19 23:37:05.000 170 30841.70 128.50 43562.68 53369.57 2009-06-19 23:37:06.000 170 30841.68 128.46 43562.69 88888.00 2009-06-19 23:37:07.000 170 30841.69 128.47 43562.69 88888.00 2009-06-19 23:37:08.000 170 30841.70 128.49 43562.68 88888.00 2009-06-19 23:37:09.000 170 30841.67 128.47 43562.69 88888.00 2009-06-19 23:37:10.000 170 30841.67 128.47 43562.71 53369.56 2009-06-19 23:37:11.000 170 30841.68 128.49 43562.74 88888.00 2009-06-19 23:37:12.000 170 30841.71 128.50 43562.75 88888.00 2009-06-19 23:37:13.000 170 30841.71 128.50 43562.75 88888.00 2009-06-19 23:37:14.000 170 30841.68 128.50 43562.72 88888.00 2009-06-19 23:37:15.000 170 30841.65 128.48 43562.77 53369.53 2009-06-19 23:37:16.000 170 30841.65 128.46 43562.78 88888.00 2009-06-19 23:37:17.000 170 30841.64 128.48 43562.73 88888.00 2009-06-19 23:37:18.000 170 30841.66 128.53 43562.70 88888.00 2009-06-19 23:37:19.000 170 30841.68 128.57 43562.70 88888.00 2009-06-19 23:37:20.000 170 30841.71 128.57 43562.71 53369.53 2009-06-19 23:37:21.000 170 30841.71 128.54 43562.69 88888.00 2009-06-19 23:37:22.000 170 30841.71 128.55 43562.66 88888.00 2009-06-19 23:37:23.000 170 30841.68 128.57 43562.68 88888.00 2009-06-19 23:37:24.000 170 30841.66 128.57 43562.71 88888.00 2009-06-19 23:37:25.000 170 30841.67 128.54 43562.67 53369.54 2009-06-19 23:37:26.000 170 30841.66 128.53 43562.67 88888.00 2009-06-19 23:37:27.000 170 30841.69 128.51 43562.72 88888.00 2009-06-19 23:37:28.000 170 30841.68 128.54 43562.68 88888.00 2009-06-19 23:37:29.000 170 30841.69 128.54 43562.67 88888.00 2009-06-19 23:37:30.000 170 30841.72 128.53 43562.68 53369.55 2009-06-19 23:37:31.000 170 30841.71 128.55 43562.68 88888.00 2009-06-19 23:37:32.000 170 30841.72 128.51 43562.66 88888.00 2009-06-19 23:37:33.000 170 30841.72 128.50 43562.66 88888.00 2009-06-19 23:37:34.000 170 30841.70 128.55 43562.72 88888.00 2009-06-19 23:37:35.000 170 30841.70 128.55 43562.72 53369.56 2009-06-19 23:37:36.000 170 30841.75 128.56 43562.73 88888.00 2009-06-19 23:37:37.000 170 30841.76 128.58 43562.72 88888.00 2009-06-19 23:37:38.000 170 30841.75 128.59 43562.68 88888.00 2009-06-19 23:37:39.000 170 30841.73 128.56 43562.65 88888.00 2009-06-19 23:37:40.000 170 30841.75 128.56 43562.65 53369.58 2009-06-19 23:37:41.000 170 30841.76 128.55 43562.70 88888.00 2009-06-19 23:37:42.000 170 30841.74 128.59 43562.68 88888.00 2009-06-19 23:37:43.000 170 30841.74 128.58 43562.66 88888.00 2009-06-19 23:37:44.000 170 30841.76 128.58 43562.64 88888.00 2009-06-19 23:37:45.000 170 30841.79 128.56 43562.57 53369.58 2009-06-19 23:37:46.000 170 30841.79 128.59 43562.56 88888.00 2009-06-19 23:37:47.000 170 30841.81 128.59 43562.55 88888.00 2009-06-19 23:37:48.000 170 30841.81 128.58 43562.60 88888.00 2009-06-19 23:37:49.000 170 30841.79 128.62 43562.65 88888.00 2009-06-19 23:37:50.000 170 30841.82 128.66 43562.66 53369.61 2009-06-19 23:37:51.000 170 30841.83 128.66 43562.66 88888.00 2009-06-19 23:37:52.000 170 30841.82 128.64 43562.66 88888.00 2009-06-19 23:37:53.000 170 30841.80 128.63 43562.69 88888.00 2009-06-19 23:37:54.000 170 30841.78 128.61 43562.68 88888.00 2009-06-19 23:37:55.000 170 30841.83 128.60 43562.65 53369.63 2009-06-19 23:37:56.000 170 30841.80 128.59 43562.66 88888.00 2009-06-19 23:37:57.000 170 30841.80 128.59 43562.65 88888.00 2009-06-19 23:37:58.000 170 30841.83 128.60 43562.65 88888.00 2009-06-19 23:37:59.000 170 30841.83 128.61 43562.64 88888.00 2009-06-19 23:38:00.000 170 30841.84 128.59 43562.69 53369.57 2009-06-19 23:38:01.000 170 30841.82 128.57 43562.67 88888.00 2009-06-19 23:38:02.000 170 30841.85 128.55 43562.69 88888.00 2009-06-19 23:38:03.000 170 30841.85 128.54 43562.68 88888.00 2009-06-19 23:38:04.000 170 30841.88 128.56 43562.68 88888.00 2009-06-19 23:38:05.000 170 30841.87 128.59 43562.69 53369.60 2009-06-19 23:38:06.000 170 30841.85 128.63 43562.68 88888.00 2009-06-19 23:38:07.000 170 30841.88 128.62 43562.65 88888.00 2009-06-19 23:38:08.000 170 30841.88 128.62 43562.66 88888.00 2009-06-19 23:38:09.000 170 30841.88 128.61 43562.65 88888.00 2009-06-19 23:38:10.000 170 30841.86 128.64 43562.61 53369.64 2009-06-19 23:38:11.000 170 30841.83 128.64 43562.58 88888.00 2009-06-19 23:38:12.000 170 30841.85 128.65 43562.56 88888.00 2009-06-19 23:38:13.000 170 30841.83 128.67 43562.57 88888.00 2009-06-19 23:38:14.000 170 30841.84 128.69 43562.58 88888.00 2009-06-19 23:38:15.000 170 30841.83 128.75 43562.59 53369.62 2009-06-19 23:38:16.000 170 30841.86 128.78 43562.58 88888.00 2009-06-19 23:38:17.000 170 30841.88 128.76 43562.62 88888.00 2009-06-19 23:38:18.000 170 30841.88 128.81 43562.64 88888.00 2009-06-19 23:38:19.000 170 30841.89 128.82 43562.65 88888.00 2009-06-19 23:38:20.000 170 30841.87 128.81 43562.64 53369.63 2009-06-19 23:38:21.000 170 30841.85 128.84 43562.64 88888.00 2009-06-19 23:38:22.000 170 30841.85 128.88 43562.68 88888.00 2009-06-19 23:38:23.000 170 30841.83 128.88 43562.71 88888.00 2009-06-19 23:38:24.000 170 30841.83 128.86 43562.71 88888.00 2009-06-19 23:38:25.000 170 30841.85 128.88 43562.73 53369.66 2009-06-19 23:38:26.000 170 30841.88 128.89 43562.74 88888.00 2009-06-19 23:38:27.000 170 30841.91 128.91 43562.74 88888.00 2009-06-19 23:38:28.000 170 30841.90 128.90 43562.73 88888.00 2009-06-19 23:38:29.000 170 30841.88 128.95 43562.77 88888.00 2009-06-19 23:38:30.000 170 30841.88 128.97 43562.70 53369.65 2009-06-19 23:38:31.000 170 30841.88 128.95 43562.71 88888.00 2009-06-19 23:38:32.000 170 30841.92 128.97 43562.74 88888.00 2009-06-19 23:38:33.000 170 30841.90 129.00 43562.76 88888.00 2009-06-19 23:38:34.000 170 30841.90 128.97 43562.70 88888.00 2009-06-19 23:38:35.000 170 30841.92 128.97 43562.72 53369.65 2009-06-19 23:38:36.000 170 30841.90 128.94 43562.74 88888.00 2009-06-19 23:38:37.000 170 30841.90 128.92 43562.70 88888.00 2009-06-19 23:38:38.000 170 30841.89 128.97 43562.75 88888.00 2009-06-19 23:38:39.000 170 30841.87 129.00 43562.76 88888.00 2009-06-19 23:38:40.000 170 30841.84 129.00 43562.74 53369.63 2009-06-19 23:38:41.000 170 30841.89 128.97 43562.71 88888.00 2009-06-19 23:38:42.000 170 30841.90 129.00 43562.70 88888.00 2009-06-19 23:38:43.000 170 30841.92 128.99 43562.70 88888.00 2009-06-19 23:38:44.000 170 30841.90 128.94 43562.66 88888.00 2009-06-19 23:38:45.000 170 30841.89 128.94 43562.68 53369.65 2009-06-19 23:38:46.000 170 30841.92 128.93 43562.66 88888.00 2009-06-19 23:38:47.000 170 30841.92 128.91 43562.66 88888.00 2009-06-19 23:38:48.000 170 30841.90 128.97 43562.68 88888.00 2009-06-19 23:38:49.000 170 30841.91 128.95 43562.68 88888.00 2009-06-19 23:38:50.000 170 30841.88 128.90 43562.66 53369.65 2009-06-19 23:38:51.000 170 30841.88 128.85 43562.69 88888.00 2009-06-19 23:38:52.000 170 30841.89 128.84 43562.67 88888.00 2009-06-19 23:38:53.000 170 30841.90 128.82 43562.65 88888.00 2009-06-19 23:38:54.000 170 30841.91 128.78 43562.66 88888.00 2009-06-19 23:38:55.000 170 30841.90 128.79 43562.65 53369.67 2009-06-19 23:38:56.000 170 30841.94 128.84 43562.68 88888.00 2009-06-19 23:38:57.000 170 30841.92 128.82 43562.67 88888.00 2009-06-19 23:38:58.000 170 30841.97 128.76 43562.68 88888.00 2009-06-19 23:38:59.000 170 30841.96 128.74 43562.63 88888.00 2009-06-19 23:39:00.000 170 30841.96 128.73 43562.64 53369.66 2009-06-19 23:39:01.000 170 30841.96 128.78 43562.66 88888.00 2009-06-19 23:39:02.000 170 30841.95 128.76 43562.68 88888.00 2009-06-19 23:39:03.000 170 30841.98 128.72 43562.66 88888.00 2009-06-19 23:39:04.000 170 30842.01 128.69 43562.64 88888.00 2009-06-19 23:39:05.000 170 30842.04 128.66 43562.67 53369.65 2009-06-19 23:39:06.000 170 30842.06 128.67 43562.64 88888.00 2009-06-19 23:39:07.000 170 30842.02 128.69 43562.69 88888.00 2009-06-19 23:39:08.000 170 30842.05 128.70 43562.67 88888.00 2009-06-19 23:39:09.000 170 30842.04 128.69 43562.62 88888.00 2009-06-19 23:39:10.000 170 30842.05 128.67 43562.61 53369.68 2009-06-19 23:39:11.000 170 30842.05 128.66 43562.59 88888.00 2009-06-19 23:39:12.000 170 30842.07 128.63 43562.59 88888.00 2009-06-19 23:39:13.000 170 30842.11 128.66 43562.64 88888.00 2009-06-19 23:39:14.000 170 30842.10 128.68 43562.68 88888.00 2009-06-19 23:39:15.000 170 30842.07 128.56 43562.66 53369.72 2009-06-19 23:39:16.000 170 30842.01 128.50 43562.78 88888.00 2009-06-19 23:39:17.000 170 30842.11 128.57 43562.66 88888.00 2009-06-19 23:39:18.000 170 30842.12 128.57 43562.62 88888.00 2009-06-19 23:39:19.000 170 30842.09 128.55 43562.59 88888.00 2009-06-19 23:39:20.000 170 30842.11 128.57 43562.63 53369.72 2009-06-19 23:39:21.000 170 30842.10 128.57 43562.65 88888.00 2009-06-19 23:39:22.000 170 30842.09 128.56 43562.64 88888.00 2009-06-19 23:39:23.000 170 30842.09 128.60 43562.65 88888.00 2009-06-19 23:39:24.000 170 30842.06 128.61 43562.70 88888.00 2009-06-19 23:39:25.000 170 30842.03 128.59 43562.65 53369.71 2009-06-19 23:39:26.000 170 30842.06 128.60 43562.59 88888.00 2009-06-19 23:39:27.000 170 30842.07 128.65 43562.62 88888.00 2009-06-19 23:39:28.000 170 30842.07 128.66 43562.66 88888.00 2009-06-19 23:39:29.000 170 30842.06 128.65 43562.68 88888.00 2009-06-19 23:39:30.000 170 30842.07 128.60 43562.68 53369.72 2009-06-19 23:39:31.000 170 30842.05 128.60 43562.70 88888.00 2009-06-19 23:39:32.000 170 30842.03 128.62 43562.68 88888.00 2009-06-19 23:39:33.000 170 30842.06 128.60 43562.67 88888.00 2009-06-19 23:39:34.000 170 30842.09 128.64 43562.68 88888.00 2009-06-19 23:39:35.000 170 30842.11 128.70 43562.63 53369.71 2009-06-19 23:39:36.000 170 30842.09 128.70 43562.61 88888.00 2009-06-19 23:39:37.000 170 30842.04 128.70 43562.65 88888.00 2009-06-19 23:39:38.000 170 30842.03 128.71 43562.69 88888.00 2009-06-19 23:39:39.000 170 30842.03 128.74 43562.68 88888.00 2009-06-19 23:39:40.000 170 30842.04 128.72 43562.66 53369.71 2009-06-19 23:39:41.000 170 30842.01 128.65 43562.65 88888.00 2009-06-19 23:39:42.000 170 30841.99 128.67 43562.67 88888.00 2009-06-19 23:39:43.000 170 30842.01 128.71 43562.65 88888.00 2009-06-19 23:39:44.000 170 30842.02 128.72 43562.66 88888.00 2009-06-19 23:39:45.000 170 30841.98 128.72 43562.64 53369.69 2009-06-19 23:39:46.000 170 30841.99 128.74 43562.61 88888.00 2009-06-19 23:39:47.000 170 30841.99 128.75 43562.66 88888.00 2009-06-19 23:39:48.000 170 30842.01 128.73 43562.66 88888.00 2009-06-19 23:39:49.000 170 30842.02 128.70 43562.68 88888.00 2009-06-19 23:39:50.000 170 30842.05 128.68 43562.68 53369.70 2009-06-19 23:39:51.000 170 30842.04 128.69 43562.66 88888.00 2009-06-19 23:39:52.000 170 30842.00 128.74 43562.66 88888.00 2009-06-19 23:39:53.000 170 30842.04 128.77 43562.67 88888.00 2009-06-19 23:39:54.000 170 30842.04 128.74 43562.71 88888.00 2009-06-19 23:39:55.000 170 30842.03 128.74 43562.70 53369.69 2009-06-19 23:39:56.000 170 30842.04 128.75 43562.66 88888.00 2009-06-19 23:39:57.000 170 30842.08 128.82 43562.66 88888.00 2009-06-19 23:39:58.000 170 30842.08 128.79 43562.63 88888.00 2009-06-19 23:39:59.000 170 30842.07 128.84 43562.64 88888.00 2009-06-19 23:40:00.000 170 30842.05 128.85 43562.62 53369.68 2009-06-19 23:40:01.000 170 30842.07 128.82 43562.63 88888.00 2009-06-19 23:40:02.000 170 30842.04 128.84 43562.68 88888.00 2009-06-19 23:40:03.000 170 30842.06 128.86 43562.70 88888.00 2009-06-19 23:40:04.000 170 30842.08 128.89 43562.71 88888.00 2009-06-19 23:40:05.000 170 30842.03 128.82 43562.65 53369.68 2009-06-19 23:40:06.000 170 30841.99 128.84 43562.65 88888.00 2009-06-19 23:40:07.000 170 30842.02 128.80 43562.65 88888.00 2009-06-19 23:40:08.000 170 30842.01 128.79 43562.65 88888.00 2009-06-19 23:40:09.000 170 30842.00 128.81 43562.71 88888.00 2009-06-19 23:40:10.000 170 30842.07 128.76 43562.67 53369.65 2009-06-19 23:40:11.000 170 30842.06 128.73 43562.63 88888.00 2009-06-19 23:40:12.000 170 30842.04 128.77 43562.58 88888.00 2009-06-19 23:40:13.000 170 30842.04 128.80 43562.57 88888.00 2009-06-19 23:40:14.000 170 30842.01 128.76 43562.62 88888.00 2009-06-19 23:40:15.000 170 30842.00 128.78 43562.61 53369.64 2009-06-19 23:40:16.000 170 30842.01 128.78 43562.62 88888.00 2009-06-19 23:40:17.000 170 30842.06 128.76 43562.65 88888.00 2009-06-19 23:40:18.000 170 30842.05 128.78 43562.67 88888.00 2009-06-19 23:40:19.000 170 30842.01 128.77 43562.72 88888.00 2009-06-19 23:40:20.000 170 30842.02 128.75 43562.76 53369.67 2009-06-19 23:40:21.000 170 30842.00 128.83 43562.77 88888.00 2009-06-19 23:40:22.000 170 30841.99 128.79 43562.79 88888.00 2009-06-19 23:40:23.000 170 30842.02 128.76 43562.78 88888.00 2009-06-19 23:40:24.000 170 30842.01 128.73 43562.73 88888.00 2009-06-19 23:40:25.000 170 30842.02 128.70 43562.71 53369.66 2009-06-19 23:40:26.000 170 30842.00 128.69 43562.70 88888.00 2009-06-19 23:40:27.000 170 30842.01 128.74 43562.75 88888.00 2009-06-19 23:40:28.000 170 30841.99 128.75 43562.76 88888.00 2009-06-19 23:40:29.000 170 30842.01 128.71 43562.73 88888.00 2009-06-19 23:40:30.000 170 30842.04 128.66 43562.67 53369.70 2009-06-19 23:40:31.000 170 30842.04 128.59 43562.60 88888.00 2009-06-19 23:40:32.000 170 30842.04 128.55 43562.57 88888.00 2009-06-19 23:40:33.000 170 30842.07 128.52 43562.60 88888.00 2009-06-19 23:40:34.000 170 30842.07 128.53 43562.54 88888.00 2009-06-19 23:40:35.000 170 30842.07 128.47 43562.57 53369.65 2009-06-19 23:40:36.000 170 30842.07 128.43 43562.61 88888.00 2009-06-19 23:40:37.000 170 30842.09 128.44 43562.60 88888.00 2009-06-19 23:40:38.000 170 30842.09 128.44 43562.63 88888.00 2009-06-19 23:40:39.000 170 30842.07 128.42 43562.58 88888.00 2009-06-19 23:40:40.000 170 30842.05 128.44 43562.63 53369.64 2009-06-19 23:40:41.000 170 30842.04 128.48 43562.67 88888.00 2009-06-19 23:40:42.000 170 30842.06 128.48 43562.66 88888.00 2009-06-19 23:40:43.000 170 30842.08 128.46 43562.64 88888.00 2009-06-19 23:40:44.000 170 30842.07 128.46 43562.61 88888.00 2009-06-19 23:40:45.000 170 30842.04 128.43 43562.58 53369.62 2009-06-19 23:40:46.000 170 30842.03 128.44 43562.59 88888.00 2009-06-19 23:40:47.000 170 30842.01 128.46 43562.60 88888.00 2009-06-19 23:40:48.000 170 30842.00 128.45 43562.55 88888.00 2009-06-19 23:40:49.000 170 30842.00 128.51 43562.59 88888.00 2009-06-19 23:40:50.000 170 30842.03 128.57 43562.58 53369.62 2009-06-19 23:40:51.000 170 30842.03 128.53 43562.60 88888.00 2009-06-19 23:40:52.000 170 30842.03 128.56 43562.57 88888.00 2009-06-19 23:40:53.000 170 30842.01 128.55 43562.57 88888.00 2009-06-19 23:40:54.000 170 30841.98 128.50 43562.57 88888.00 2009-06-19 23:40:55.000 170 30841.97 128.52 43562.56 53369.61 2009-06-19 23:40:56.000 170 30841.97 128.53 43562.55 88888.00 2009-06-19 23:40:57.000 170 30841.96 128.50 43562.53 88888.00 2009-06-19 23:40:58.000 170 30841.96 128.52 43562.54 88888.00 2009-06-19 23:40:59.000 170 30841.94 128.51 43562.53 88888.00 2009-06-19 23:41:00.000 170 30841.92 128.51 43562.52 53369.59 2009-06-19 23:41:01.000 170 30841.94 128.52 43562.54 88888.00 2009-06-19 23:41:02.000 170 30841.92 128.53 43562.54 88888.00 2009-06-19 23:41:03.000 170 30841.96 128.57 43562.58 88888.00 2009-06-19 23:41:04.000 170 30841.95 128.56 43562.60 88888.00 2009-06-19 23:41:05.000 170 30841.93 128.57 43562.57 53369.57 2009-06-19 23:41:06.000 170 30841.94 128.59 43562.55 88888.00 2009-06-19 23:41:07.000 170 30841.95 128.52 43562.53 88888.00 2009-06-19 23:41:08.000 170 30841.96 128.50 43562.53 88888.00 2009-06-19 23:41:09.000 170 30841.99 128.47 43562.57 88888.00 2009-06-19 23:41:10.000 170 30841.97 128.45 43562.52 53369.58 2009-06-19 23:41:11.000 170 30841.96 128.44 43562.50 88888.00 2009-06-19 23:41:12.000 170 30841.95 128.44 43562.50 88888.00 2009-06-19 23:41:13.000 170 30841.95 128.46 43562.53 88888.00 2009-06-19 23:41:14.000 170 30841.95 128.41 43562.55 88888.00 2009-06-19 23:41:15.000 170 30841.97 128.37 43562.52 53369.56 2009-06-19 23:41:16.000 170 30841.98 128.37 43562.54 88888.00 2009-06-19 23:41:17.000 170 30841.99 128.36 43562.51 88888.00 2009-06-19 23:41:18.000 170 30842.00 128.35 43562.50 88888.00 2009-06-19 23:41:19.000 170 30841.99 128.35 43562.50 88888.00 2009-06-19 23:41:20.000 170 30842.01 128.41 43562.54 53369.57 2009-06-19 23:41:21.000 170 30841.97 128.41 43562.48 88888.00 2009-06-19 23:41:22.000 170 30841.96 128.42 43562.51 88888.00 2009-06-19 23:41:23.000 170 30841.97 128.41 43562.54 88888.00 2009-06-19 23:41:24.000 170 30841.97 128.40 43562.53 88888.00 2009-06-19 23:41:25.000 170 30841.96 128.42 43562.51 53369.58 2009-06-19 23:41:26.000 170 30841.97 128.41 43562.55 88888.00 2009-06-19 23:41:27.000 170 30841.99 128.43 43562.56 88888.00 2009-06-19 23:41:28.000 170 30841.99 128.44 43562.59 88888.00 2009-06-19 23:41:29.000 170 30842.01 128.46 43562.57 88888.00 2009-06-19 23:41:30.000 170 30842.04 128.44 43562.55 53369.56 2009-06-19 23:41:31.000 170 30842.02 128.42 43562.58 88888.00 2009-06-19 23:41:32.000 170 30842.01 128.43 43562.61 88888.00 2009-06-19 23:41:33.000 170 30841.96 128.41 43562.61 88888.00 2009-06-19 23:41:34.000 170 30841.94 128.42 43562.61 88888.00 2009-06-19 23:41:35.000 170 30841.95 128.47 43562.58 53369.60 2009-06-19 23:41:36.000 170 30841.95 128.44 43562.52 88888.00 2009-06-19 23:41:37.000 170 30841.90 128.46 43562.57 88888.00 2009-06-19 23:41:38.000 170 30841.91 128.49 43562.64 88888.00 2009-06-19 23:41:39.000 170 30841.93 128.51 43562.60 88888.00 2009-06-19 23:41:40.000 170 30841.94 128.53 43562.57 53369.53 2009-06-19 23:41:41.000 170 30841.93 128.51 43562.56 88888.00 2009-06-19 23:41:42.000 170 30841.95 128.52 43562.57 88888.00 2009-06-19 23:41:43.000 170 30841.95 128.57 43562.57 88888.00 2009-06-19 23:41:44.000 170 30841.95 128.53 43562.53 88888.00 2009-06-19 23:41:45.000 170 30841.94 128.54 43562.52 53369.53 2009-06-19 23:41:46.000 170 30841.94 128.54 43562.49 88888.00 2009-06-19 23:41:47.000 170 30841.94 128.54 43562.48 88888.00 2009-06-19 23:41:48.000 170 30841.90 128.54 43562.54 88888.00 2009-06-19 23:41:49.000 170 30841.88 128.67 43562.65 88888.00 2009-06-19 23:41:50.000 170 30841.88 128.65 43562.62 53369.50 2009-06-19 23:41:51.000 170 30841.87 128.64 43562.54 88888.00 2009-06-19 23:41:52.000 170 30841.89 128.64 43562.57 88888.00 2009-06-19 23:41:53.000 170 30841.89 128.63 43562.56 88888.00 2009-06-19 23:41:54.000 170 30841.84 128.63 43562.60 88888.00 2009-06-19 23:41:55.000 170 30841.82 128.68 43562.60 53369.52 2009-06-19 23:41:56.000 170 30841.84 128.69 43562.58 88888.00 2009-06-19 23:41:57.000 170 30841.81 128.68 43562.57 88888.00 2009-06-19 23:41:58.000 170 30841.83 128.68 43562.61 88888.00 2009-06-19 23:41:59.000 170 30841.84 128.68 43562.63 88888.00 2009-06-19 23:42:00.000 170 30841.87 128.66 43562.62 53369.52 2009-06-19 23:42:01.000 170 30841.86 128.67 43562.61 88888.00 2009-06-19 23:42:02.000 170 30841.87 128.68 43562.60 88888.00 2009-06-19 23:42:03.000 170 30841.87 128.69 43562.55 88888.00 2009-06-19 23:42:04.000 170 30841.88 128.65 43562.57 88888.00 2009-06-19 23:42:05.000 170 30841.87 128.71 43562.60 53369.49 2009-06-19 23:42:06.000 170 30841.84 128.70 43562.60 88888.00 2009-06-19 23:42:07.000 170 30841.84 128.67 43562.58 88888.00 2009-06-19 23:42:08.000 170 30841.87 128.67 43562.59 88888.00 2009-06-19 23:42:09.000 170 30841.87 128.68 43562.60 88888.00 2009-06-19 23:42:10.000 170 30841.86 128.71 43562.62 53369.49 2009-06-19 23:42:11.000 170 30841.85 128.71 43562.61 88888.00 2009-06-19 23:42:12.000 170 30841.88 128.69 43562.55 88888.00 2009-06-19 23:42:13.000 170 30841.86 128.74 43562.56 88888.00 2009-06-19 23:42:14.000 170 30841.85 128.74 43562.55 88888.00 2009-06-19 23:42:15.000 170 30841.84 128.72 43562.54 53369.45 2009-06-19 23:42:16.000 170 30841.82 128.74 43562.55 88888.00 2009-06-19 23:42:17.000 170 30841.80 128.75 43562.52 88888.00 2009-06-19 23:42:18.000 170 30841.80 128.78 43562.48 88888.00 2009-06-19 23:42:19.000 170 30841.76 128.76 43562.45 88888.00 2009-06-19 23:42:20.000 170 30841.79 128.79 43562.47 53369.44 2009-06-19 23:42:21.000 170 30841.79 128.82 43562.48 88888.00 2009-06-19 23:42:22.000 170 30841.81 128.75 43562.54 88888.00 2009-06-19 23:42:23.000 170 30841.83 128.76 43562.52 88888.00 2009-06-19 23:42:24.000 170 30841.81 128.82 43562.50 88888.00 2009-06-19 23:42:25.000 170 30841.83 128.75 43562.46 53369.42 2009-06-19 23:42:26.000 170 30841.83 128.70 43562.46 88888.00 2009-06-19 23:42:27.000 170 30841.80 128.75 43562.51 88888.00 2009-06-19 23:42:28.000 170 30841.80 128.79 43562.54 88888.00 2009-06-19 23:42:29.000 170 30841.82 128.78 43562.56 88888.00 2009-06-19 23:42:30.000 170 30841.81 128.77 43562.59 53369.43 2009-06-19 23:42:31.000 170 30841.80 128.81 43562.61 88888.00 2009-06-19 23:42:32.000 170 30841.83 128.82 43562.56 88888.00 2009-06-19 23:42:33.000 170 30841.85 128.76 43562.55 88888.00 2009-06-19 23:42:34.000 170 30841.81 128.82 43562.59 88888.00 2009-06-19 23:42:35.000 170 30841.83 128.83 43562.61 53369.42 2009-06-19 23:42:36.000 170 30841.84 128.83 43562.58 88888.00 2009-06-19 23:42:37.000 170 30841.82 128.86 43562.58 88888.00 2009-06-19 23:42:38.000 170 30841.86 128.81 43562.53 88888.00 2009-06-19 23:42:39.000 170 30841.84 128.82 43562.52 88888.00 2009-06-19 23:42:40.000 170 30841.84 128.83 43562.56 53369.41 2009-06-19 23:42:41.000 170 30841.83 128.83 43562.56 88888.00 2009-06-19 23:42:42.000 170 30841.83 128.86 43562.56 88888.00 2009-06-19 23:42:43.000 170 30841.83 128.90 43562.58 88888.00 2009-06-19 23:42:44.000 170 30841.79 128.91 43562.55 88888.00 2009-06-19 23:42:45.000 170 30841.78 128.91 43562.50 53369.42 2009-06-19 23:42:46.000 170 30841.75 128.93 43562.51 88888.00 2009-06-19 23:42:47.000 170 30841.81 128.97 43562.49 88888.00 2009-06-19 23:42:48.000 170 30841.84 129.00 43562.40 88888.00 2009-06-19 23:42:49.000 170 30841.75 128.93 43562.50 88888.00 2009-06-19 23:42:50.000 170 30841.76 128.93 43562.53 53369.40 2009-06-19 23:42:51.000 170 30841.77 128.98 43562.54 88888.00 2009-06-19 23:42:52.000 170 30841.75 129.01 43562.56 88888.00 2009-06-19 23:42:53.000 170 30841.77 129.01 43562.59 88888.00 2009-06-19 23:42:54.000 170 30841.74 129.02 43562.61 88888.00 2009-06-19 23:42:55.000 170 30841.75 129.03 43562.59 53369.38 2009-06-19 23:42:56.000 170 30841.73 129.01 43562.56 88888.00 2009-06-19 23:42:57.000 170 30841.69 129.03 43562.51 88888.00 2009-06-19 23:42:58.000 170 30841.72 129.08 43562.50 88888.00 2009-06-19 23:42:59.000 170 30841.73 129.08 43562.50 88888.00 2009-06-19 23:43:00.000 170 30841.71 129.07 43562.51 53369.38 2009-06-19 23:43:01.000 170 30841.74 129.09 43562.50 88888.00 2009-06-19 23:43:02.000 170 30841.74 129.09 43562.48 88888.00 2009-06-19 23:43:03.000 170 30841.74 129.11 43562.50 88888.00 2009-06-19 23:43:04.000 170 30841.73 129.09 43562.49 88888.00 2009-06-19 23:43:05.000 170 30841.70 129.04 43562.44 53369.39 2009-06-19 23:43:06.000 170 30841.69 129.04 43562.46 88888.00 2009-06-19 23:43:07.000 170 30841.70 129.04 43562.46 88888.00 2009-06-19 23:43:08.000 170 30841.71 129.07 43562.43 88888.00 2009-06-19 23:43:09.000 170 30841.73 129.08 43562.40 88888.00 2009-06-19 23:43:10.000 170 30841.71 129.08 43562.36 53369.38 2009-06-19 23:43:11.000 170 30841.73 129.10 43562.39 88888.00 2009-06-19 23:43:12.000 170 30841.73 129.11 43562.39 88888.00 2009-06-19 23:43:13.000 170 30841.74 129.13 43562.44 88888.00 2009-06-19 23:43:14.000 170 30841.71 129.13 43562.46 88888.00 2009-06-19 23:43:15.000 170 30841.72 129.10 43562.42 53369.37 2009-06-19 23:43:16.000 170 30841.68 129.03 43562.36 88888.00 2009-06-19 23:43:17.000 170 30841.71 129.06 43562.41 88888.00 2009-06-19 23:43:18.000 170 30841.71 129.10 43562.43 88888.00 2009-06-19 23:43:19.000 170 30841.71 129.13 43562.43 88888.00 2009-06-19 23:43:20.000 170 30841.70 129.14 43562.44 53369.35 2009-06-19 23:43:21.000 170 30841.70 129.14 43562.46 88888.00 2009-06-19 23:43:22.000 170 30841.70 129.16 43562.46 88888.00 2009-06-19 23:43:23.000 170 30841.72 129.15 43562.48 88888.00 2009-06-19 23:43:24.000 170 30841.73 129.13 43562.46 88888.00 2009-06-19 23:43:25.000 170 30841.71 129.13 43562.43 53369.38 2009-06-19 23:43:26.000 170 30841.69 129.14 43562.45 88888.00 2009-06-19 23:43:27.000 170 30841.68 129.10 43562.48 88888.00 2009-06-19 23:43:28.000 170 30841.72 129.15 43562.50 88888.00 2009-06-19 23:43:29.000 170 30841.76 129.16 43562.43 88888.00 2009-06-19 23:43:30.000 170 30841.74 129.16 43562.42 53369.37 2009-06-19 23:43:31.000 170 30841.72 129.16 43562.39 88888.00 2009-06-19 23:43:32.000 170 30841.74 129.14 43562.39 88888.00 2009-06-19 23:43:33.000 170 30841.74 129.19 43562.40 88888.00 2009-06-19 23:43:34.000 170 30841.70 129.22 43562.37 88888.00 2009-06-19 23:43:35.000 170 30841.68 129.18 43562.36 53369.33 2009-06-19 23:43:36.000 170 30841.72 129.17 43562.38 88888.00 2009-06-19 23:43:37.000 170 30841.72 129.22 43562.35 88888.00 2009-06-19 23:43:38.000 170 30841.74 129.26 43562.38 88888.00 2009-06-19 23:43:39.000 170 30841.73 129.28 43562.41 88888.00 2009-06-19 23:43:40.000 170 30841.71 129.29 43562.38 53369.33 2009-06-19 23:43:41.000 170 30841.69 129.28 43562.42 88888.00 2009-06-19 23:43:42.000 170 30841.71 129.32 43562.43 88888.00 2009-06-19 23:43:43.000 170 30841.71 129.36 43562.45 88888.00 2009-06-19 23:43:44.000 170 30841.70 129.33 43562.43 88888.00 2009-06-19 23:43:45.000 170 30841.69 129.34 43562.51 53369.31 2009-06-19 23:43:46.000 170 30841.72 129.34 43562.45 88888.00 2009-06-19 23:43:47.000 170 30841.70 129.37 43562.41 88888.00 2009-06-19 23:43:48.000 170 30841.68 129.40 43562.43 88888.00 2009-06-19 23:43:49.000 170 30841.68 129.41 43562.39 88888.00 2009-06-19 23:43:50.000 170 30841.70 129.43 43562.42 53369.30 2009-06-19 23:43:51.000 170 30841.70 129.42 43562.37 88888.00 2009-06-19 23:43:52.000 170 30841.69 129.45 43562.41 88888.00 2009-06-19 23:43:53.000 170 30841.70 129.51 43562.41 88888.00 2009-06-19 23:43:54.000 170 30841.66 129.53 43562.39 88888.00 2009-06-19 23:43:55.000 170 30841.68 129.54 43562.39 53369.32 2009-06-19 23:43:56.000 170 30841.71 129.58 43562.35 88888.00 2009-06-19 23:43:57.000 170 30841.67 129.58 43562.34 88888.00 2009-06-19 23:43:58.000 170 30841.66 129.59 43562.40 88888.00 2009-06-19 23:43:59.000 170 30841.65 129.62 43562.39 88888.00 2009-06-19 23:44:00.000 170 30841.59 129.57 43562.47 53369.27 2009-06-19 23:44:01.000 170 30841.68 129.62 43562.44 88888.00 2009-06-19 23:44:02.000 170 30841.71 129.64 43562.41 88888.00 2009-06-19 23:44:03.000 170 30841.72 129.61 43562.42 88888.00 2009-06-19 23:44:04.000 170 30841.66 129.61 43562.44 88888.00 2009-06-19 23:44:05.000 170 30841.69 129.67 43562.42 53369.25 2009-06-19 23:44:06.000 170 30841.71 129.70 43562.42 88888.00 2009-06-19 23:44:07.000 170 30841.67 129.71 43562.44 88888.00 2009-06-19 23:44:08.000 170 30841.63 129.72 43562.40 88888.00 2009-06-19 23:44:09.000 170 30841.64 129.72 43562.36 88888.00 2009-06-19 23:44:10.000 170 30841.65 129.70 43562.35 53369.27 2009-06-19 23:44:11.000 170 30841.63 129.72 43562.33 88888.00 2009-06-19 23:44:12.000 170 30841.63 129.75 43562.37 88888.00 2009-06-19 23:44:13.000 170 30841.62 129.80 43562.35 88888.00 2009-06-19 23:44:14.000 170 30841.61 129.79 43562.35 88888.00 2009-06-19 23:44:15.000 170 30841.61 129.80 43562.34 53369.24 2009-06-19 23:44:16.000 170 30841.58 129.78 43562.33 88888.00 2009-06-19 23:44:17.000 170 30841.57 129.78 43562.34 88888.00 2009-06-19 23:44:18.000 170 30841.61 129.82 43562.37 88888.00 2009-06-19 23:44:19.000 170 30841.61 129.81 43562.38 88888.00 2009-06-19 23:44:20.000 170 30841.57 129.78 43562.40 53369.20 2009-06-19 23:44:21.000 170 30841.55 129.80 43562.40 88888.00 2009-06-19 23:44:22.000 170 30841.55 129.84 43562.33 88888.00 2009-06-19 23:44:23.000 170 30841.55 129.83 43562.26 88888.00 2009-06-19 23:44:24.000 170 30841.55 129.87 43562.29 88888.00 2009-06-19 23:44:25.000 170 30841.53 129.90 43562.31 53369.15 2009-06-19 23:44:26.000 170 30841.51 129.89 43562.29 88888.00 2009-06-19 23:44:27.000 170 30841.48 129.84 43562.26 88888.00 2009-06-19 23:44:28.000 170 30841.48 129.85 43562.26 88888.00 2009-06-19 23:44:29.000 170 30841.49 129.90 43562.28 88888.00 2009-06-19 23:44:30.000 170 30841.49 129.93 43562.29 53369.14 2009-06-19 23:44:31.000 170 30841.49 129.91 43562.35 88888.00 2009-06-19 23:44:32.000 170 30841.51 129.89 43562.30 88888.00 2009-06-19 23:44:33.000 170 30841.46 129.91 43562.33 88888.00 2009-06-19 23:44:34.000 170 30841.45 129.94 43562.33 88888.00 2009-06-19 23:44:35.000 170 30841.42 129.97 43562.29 53369.10 2009-06-19 23:44:36.000 170 30841.46 130.02 43562.30 88888.00 2009-06-19 23:44:37.000 170 30841.47 130.02 43562.32 88888.00 2009-06-19 23:44:38.000 170 30841.44 130.02 43562.32 88888.00 2009-06-19 23:44:39.000 170 30841.42 130.03 43562.32 88888.00 2009-06-19 23:44:40.000 170 30841.40 130.04 43562.29 53369.07 2009-06-19 23:44:41.000 170 30841.40 130.09 43562.29 88888.00 2009-06-19 23:44:42.000 170 30841.40 130.13 43562.35 88888.00 2009-06-19 23:44:43.000 170 30841.35 130.09 43562.31 88888.00 2009-06-19 23:44:44.000 170 30841.36 130.10 43562.27 88888.00 2009-06-19 23:44:45.000 170 30841.37 130.15 43562.25 53369.05 2009-06-19 23:44:46.000 170 30841.35 130.12 43562.22 88888.00 2009-06-19 23:44:47.000 170 30841.37 130.11 43562.23 88888.00 2009-06-19 23:44:48.000 170 30841.40 130.11 43562.24 88888.00 2009-06-19 23:44:49.000 170 30841.37 130.09 43562.27 88888.00 2009-06-19 23:44:50.000 170 30841.35 130.10 43562.31 53369.03 2009-06-19 23:44:51.000 170 30841.33 130.11 43562.27 88888.00 2009-06-19 23:44:52.000 170 30841.35 130.08 43562.25 88888.00 2009-06-19 23:44:53.000 170 30841.31 130.07 43562.29 88888.00 2009-06-19 23:44:54.000 170 30841.33 130.09 43562.30 88888.00 2009-06-19 23:44:55.000 170 30841.34 130.12 43562.28 53369.02 2009-06-19 23:44:56.000 170 30841.31 130.13 43562.25 88888.00 2009-06-19 23:44:57.000 170 30841.29 130.12 43562.24 88888.00 2009-06-19 23:44:58.000 170 30841.31 130.14 43562.22 88888.00 2009-06-19 23:44:59.000 170 30841.32 130.15 43562.20 88888.00 2009-06-19 23:45:00.000 170 30841.34 130.16 43562.21 53368.96 2009-06-19 23:45:01.000 170 30841.31 130.18 43562.22 88888.00 2009-06-19 23:45:02.000 170 30841.30 130.19 43562.16 88888.00 2009-06-19 23:45:03.000 170 30841.30 130.19 43562.18 88888.00 2009-06-19 23:45:04.000 170 30841.26 130.22 43562.20 88888.00 2009-06-19 23:45:05.000 170 30841.27 130.22 43562.15 53368.93 2009-06-19 23:45:06.000 170 30841.28 130.22 43562.12 88888.00 2009-06-19 23:45:07.000 170 30841.29 130.21 43562.13 88888.00 2009-06-19 23:45:08.000 170 30841.28 130.22 43562.14 88888.00 2009-06-19 23:45:09.000 170 30841.28 130.20 43562.17 88888.00 2009-06-19 23:45:10.000 170 30841.27 130.19 43562.12 53368.93 2009-06-19 23:45:11.000 170 30841.26 130.20 43562.16 88888.00 2009-06-19 23:45:12.000 170 30841.25 130.20 43562.17 88888.00 2009-06-19 23:45:13.000 170 30841.26 130.25 43562.17 88888.00 2009-06-19 23:45:14.000 170 30841.26 130.29 43562.18 88888.00 2009-06-19 23:45:15.000 170 30841.20 130.25 43562.18 53368.87 2009-06-19 23:45:16.000 170 30841.23 130.21 43562.17 88888.00 2009-06-19 23:45:17.000 170 30841.24 130.23 43562.19 88888.00 2009-06-19 23:45:18.000 170 30841.24 130.28 43562.18 88888.00 2009-06-19 23:45:19.000 170 30841.24 130.26 43562.17 88888.00 2009-06-19 23:45:20.000 170 30841.24 130.26 43562.20 53368.83 2009-06-19 23:45:21.000 170 30841.25 130.24 43562.18 88888.00 2009-06-19 23:45:22.000 170 30841.20 130.23 43562.17 88888.00 2009-06-19 23:45:23.000 170 30841.20 130.25 43562.17 88888.00 2009-06-19 23:45:24.000 170 30841.21 130.27 43562.18 88888.00 2009-06-19 23:45:25.000 170 30841.20 130.28 43562.20 53368.84 2009-06-19 23:45:26.000 170 30841.22 130.29 43562.19 88888.00 2009-06-19 23:45:27.000 170 30841.21 130.32 43562.19 88888.00 2009-06-19 23:45:28.000 170 30841.20 130.31 43562.20 88888.00 2009-06-19 23:45:29.000 170 30841.19 130.34 43562.22 88888.00 2009-06-19 23:45:30.000 170 30841.19 130.36 43562.15 53368.83 2009-06-19 23:45:31.000 170 30841.18 130.34 43562.13 88888.00 2009-06-19 23:45:32.000 170 30841.18 130.34 43562.12 88888.00 2009-06-19 23:45:33.000 170 30841.19 130.36 43562.14 88888.00 2009-06-19 23:45:34.000 170 30841.17 130.34 43562.12 88888.00 2009-06-19 23:45:35.000 170 30841.18 130.34 43562.09 53368.81 2009-06-19 23:45:36.000 170 30841.22 130.37 43562.10 88888.00 2009-06-19 23:45:37.000 170 30841.19 130.40 43562.16 88888.00 2009-06-19 23:45:38.000 170 30841.15 130.44 43562.15 88888.00 2009-06-19 23:45:39.000 170 30841.13 130.45 43562.23 88888.00 2009-06-19 23:45:40.000 170 30841.15 130.42 43562.24 53368.79 2009-06-19 23:45:41.000 170 30841.16 130.42 43562.20 88888.00 2009-06-19 23:45:42.000 170 30841.12 130.43 43562.15 88888.00 2009-06-19 23:45:43.000 170 30841.13 130.40 43562.18 88888.00 2009-06-19 23:45:44.000 170 30841.14 130.42 43562.20 88888.00 2009-06-19 23:45:45.000 170 30841.08 130.41 43562.18 53368.78 2009-06-19 23:45:46.000 170 30841.07 130.42 43562.18 88888.00 2009-06-19 23:45:47.000 170 30841.09 130.46 43562.16 88888.00 2009-06-19 23:45:48.000 170 30841.10 130.47 43562.14 88888.00 2009-06-19 23:45:49.000 170 30841.11 130.47 43562.15 88888.00 2009-06-19 23:45:50.000 170 30841.10 130.49 43562.14 53368.72 2009-06-19 23:45:51.000 170 30841.11 130.55 43562.15 88888.00 2009-06-19 23:45:52.000 170 30841.12 130.53 43562.11 88888.00 2009-06-19 23:45:53.000 170 30841.12 130.54 43562.05 88888.00 2009-06-19 23:45:54.000 170 30841.08 130.55 43562.08 88888.00 2009-06-19 23:45:55.000 170 30841.08 130.53 43562.09 53368.73 2009-06-19 23:45:56.000 170 30841.08 130.57 43562.11 88888.00 2009-06-19 23:45:57.000 170 30841.06 130.58 43562.09 88888.00 2009-06-19 23:45:58.000 170 30841.05 130.57 43562.04 88888.00 2009-06-19 23:45:59.000 170 30841.05 130.60 43562.07 88888.00 2009-06-19 23:46:00.000 170 30841.06 130.60 43562.06 53368.72 2009-06-19 23:46:01.000 170 30841.09 130.60 43562.05 88888.00 2009-06-19 23:46:02.000 170 30841.09 130.62 43562.09 88888.00 2009-06-19 23:46:03.000 170 30841.08 130.64 43562.10 88888.00 2009-06-19 23:46:04.000 170 30841.06 130.67 43562.12 88888.00 2009-06-19 23:46:05.000 170 30841.05 130.67 43562.11 53368.70 2009-06-19 23:46:06.000 170 30841.02 130.67 43562.09 88888.00 2009-06-19 23:46:07.000 170 30841.05 130.67 43562.08 88888.00 2009-06-19 23:46:08.000 170 30841.07 130.68 43562.03 88888.00 2009-06-19 23:46:09.000 170 30841.05 130.71 43562.01 88888.00 2009-06-19 23:46:10.000 170 30841.04 130.70 43562.04 53368.67 2009-06-19 23:46:11.000 170 30841.03 130.67 43562.00 88888.00 2009-06-19 23:46:12.000 170 30841.01 130.67 43562.04 88888.00 2009-06-19 23:46:13.000 170 30840.99 130.68 43562.03 88888.00 2009-06-19 23:46:14.000 170 30840.98 130.69 43562.05 88888.00 2009-06-19 23:46:15.000 170 30840.97 130.69 43562.08 53368.65 2009-06-19 23:46:16.000 170 30840.98 130.71 43562.04 88888.00 2009-06-19 23:46:17.000 170 30840.98 130.76 43562.04 88888.00 2009-06-19 23:46:18.000 170 30841.02 130.77 43562.09 88888.00 2009-06-19 23:46:19.000 170 30841.02 130.76 43562.10 88888.00 2009-06-19 23:46:20.000 170 30841.01 130.76 43562.10 53368.63 2009-06-19 23:46:21.000 170 30841.00 130.76 43562.09 88888.00 2009-06-19 23:46:22.000 170 30841.00 130.81 43562.08 88888.00 2009-06-19 23:46:23.000 170 30840.97 130.79 43562.03 88888.00 2009-06-19 23:46:24.000 170 30840.99 130.77 43562.07 88888.00 2009-06-19 23:46:25.000 170 30841.02 130.80 43562.14 53368.60 2009-06-19 23:46:26.000 170 30841.02 130.79 43562.12 88888.00 2009-06-19 23:46:27.000 170 30841.01 130.77 43562.08 88888.00 2009-06-19 23:46:28.000 170 30840.98 130.81 43562.08 88888.00 2009-06-19 23:46:29.000 170 30841.00 130.81 43562.03 88888.00 2009-06-19 23:46:30.000 170 30840.98 130.81 43562.00 53368.61 2009-06-19 23:46:31.000 170 30840.99 130.80 43562.05 88888.00 2009-06-19 23:46:32.000 170 30840.97 130.79 43562.07 88888.00 2009-06-19 23:46:33.000 170 30840.96 130.79 43562.02 88888.00 2009-06-19 23:46:34.000 170 30840.98 130.74 43562.03 88888.00 2009-06-19 23:46:35.000 170 30840.95 130.73 43562.03 53368.57 2009-06-19 23:46:36.000 170 30840.97 130.72 43562.01 88888.00 2009-06-19 23:46:37.000 170 30841.00 130.71 43561.96 88888.00 2009-06-19 23:46:38.000 170 30840.99 130.72 43561.93 88888.00 2009-06-19 23:46:39.000 170 30840.95 130.72 43561.90 88888.00 2009-06-19 23:46:40.000 170 30840.93 130.70 43561.92 53368.58 2009-06-19 23:46:41.000 170 30840.97 130.70 43561.95 88888.00 2009-06-19 23:46:42.000 170 30840.98 130.74 43561.96 88888.00 2009-06-19 23:46:43.000 170 30840.97 130.75 43562.03 88888.00 2009-06-19 23:46:44.000 170 30840.99 130.76 43562.06 88888.00 2009-06-19 23:46:45.000 170 30841.01 130.77 43562.00 53368.58 2009-06-19 23:46:46.000 170 30841.01 130.74 43561.95 88888.00 2009-06-19 23:46:47.000 170 30840.98 130.68 43561.96 88888.00 2009-06-19 23:46:48.000 170 30840.98 130.69 43561.99 88888.00 2009-06-19 23:46:49.000 170 30840.97 130.69 43562.02 88888.00 2009-06-19 23:46:50.000 170 30840.97 130.70 43562.04 53368.58 2009-06-19 23:46:51.000 170 30840.99 130.73 43562.03 88888.00 2009-06-19 23:46:52.000 170 30840.98 130.75 43562.04 88888.00 2009-06-19 23:46:53.000 170 30840.97 130.70 43562.05 88888.00 2009-06-19 23:46:54.000 170 30841.01 130.72 43562.00 88888.00 2009-06-19 23:46:55.000 170 30841.01 130.74 43562.01 53368.57 2009-06-19 23:46:56.000 170 30840.99 130.74 43561.98 88888.00 2009-06-19 23:46:57.000 170 30841.02 130.74 43561.99 88888.00 2009-06-19 23:46:58.000 170 30840.98 130.75 43561.98 88888.00 2009-06-19 23:46:59.000 170 30840.97 130.75 43562.01 88888.00 2009-06-19 23:47:00.000 170 30840.97 130.73 43561.99 53368.53 2009-06-19 23:47:01.000 170 30840.96 130.77 43561.98 88888.00 2009-06-19 23:47:02.000 170 30840.91 130.80 43561.98 88888.00 2009-06-19 23:47:03.000 170 30840.89 130.76 43561.96 88888.00 2009-06-19 23:47:04.000 170 30840.92 130.76 43561.93 88888.00 2009-06-19 23:47:05.000 170 30840.93 130.81 43561.95 53368.53 2009-06-19 23:47:06.000 170 30840.91 130.80 43562.00 88888.00 2009-06-19 23:47:07.000 170 30840.90 130.79 43561.95 88888.00 2009-06-19 23:47:08.000 170 30840.88 130.80 43561.95 88888.00 2009-06-19 23:47:09.000 170 30840.90 130.76 43561.96 88888.00 2009-06-19 23:47:10.000 170 30840.91 130.80 43562.00 53368.50 2009-06-19 23:47:11.000 170 30840.90 130.81 43562.01 88888.00 2009-06-19 23:47:12.000 170 30840.93 130.77 43562.01 88888.00 2009-06-19 23:47:13.000 170 30840.91 130.76 43562.03 88888.00 2009-06-19 23:47:14.000 170 30840.90 130.79 43562.01 88888.00 2009-06-19 23:47:15.000 170 30840.91 130.76 43562.00 53368.52 2009-06-19 23:47:16.000 170 30840.91 130.77 43562.00 88888.00 2009-06-19 23:47:17.000 170 30840.92 130.79 43562.00 88888.00 2009-06-19 23:47:18.000 170 30840.92 130.81 43561.98 88888.00 2009-06-19 23:47:19.000 170 30840.94 130.80 43561.93 88888.00 2009-06-19 23:47:20.000 170 30840.95 130.79 43561.97 53368.51 2009-06-19 23:47:21.000 170 30840.95 130.75 43561.96 88888.00 2009-06-19 23:47:22.000 170 30840.94 130.75 43561.96 88888.00 2009-06-19 23:47:23.000 170 30840.93 130.74 43561.98 88888.00 2009-06-19 23:47:24.000 170 30840.93 130.72 43561.98 88888.00 2009-06-19 23:47:25.000 170 30840.92 130.74 43561.97 53368.51 2009-06-19 23:47:26.000 170 30840.90 130.76 43562.00 88888.00 2009-06-19 23:47:27.000 170 30840.89 130.78 43561.98 88888.00 2009-06-19 23:47:28.000 170 30840.90 130.78 43562.01 88888.00 2009-06-19 23:47:29.000 170 30840.88 130.78 43562.06 88888.00 2009-06-19 23:47:30.000 170 30840.91 130.79 43562.08 53368.47 2009-06-19 23:47:31.000 170 30840.87 130.77 43562.01 88888.00 2009-06-19 23:47:32.000 170 30840.87 130.80 43562.00 88888.00 2009-06-19 23:47:33.000 170 30840.89 130.80 43561.96 88888.00 2009-06-19 23:47:34.000 170 30840.88 130.78 43561.97 88888.00 2009-06-19 23:47:35.000 170 30840.87 130.82 43562.03 53368.47 2009-06-19 23:47:36.000 170 30840.83 130.82 43562.06 88888.00 2009-06-19 23:47:37.000 170 30840.83 130.79 43561.97 88888.00 2009-06-19 23:47:38.000 170 30840.83 130.79 43561.92 88888.00 2009-06-19 23:47:39.000 170 30840.85 130.79 43561.94 88888.00 2009-06-19 23:47:40.000 170 30840.82 130.80 43561.99 53368.44 2009-06-19 23:47:41.000 170 30840.81 130.78 43561.91 88888.00 2009-06-19 23:47:42.000 170 30840.80 130.81 43561.89 88888.00 2009-06-19 23:47:43.000 170 30840.79 130.81 43561.91 88888.00 2009-06-19 23:47:44.000 170 30840.78 130.79 43561.90 88888.00 2009-06-19 23:47:45.000 170 30840.81 130.83 43561.89 53368.41 2009-06-19 23:47:46.000 170 30840.83 130.84 43561.89 88888.00 2009-06-19 23:47:47.000 170 30840.80 130.84 43561.87 88888.00 2009-06-19 23:47:48.000 170 30840.83 130.86 43561.91 88888.00 2009-06-19 23:47:49.000 170 30840.82 130.82 43561.91 88888.00 2009-06-19 23:47:50.000 170 30840.80 130.86 43561.92 53368.41 2009-06-19 23:47:51.000 170 30840.80 130.87 43561.97 88888.00 2009-06-19 23:47:52.000 170 30840.78 130.97 43561.86 88888.00 2009-06-19 23:47:53.000 170 30840.78 130.99 43561.75 88888.00 2009-06-19 23:47:54.000 170 30840.77 130.88 43561.81 88888.00 2009-06-19 23:47:55.000 170 30840.78 130.83 43561.83 53368.26 2009-06-19 23:47:56.000 170 30840.79 130.86 43561.85 88888.00 2009-06-19 23:47:57.000 170 30840.76 130.85 43561.92 88888.00 2009-06-19 23:47:58.000 170 30840.74 130.84 43561.93 88888.00 2009-06-19 23:47:59.000 170 30840.76 130.88 43561.92 88888.00 2009-06-19 23:48:00.000 170 30840.77 130.86 43561.94 53368.35 2009-06-19 23:48:01.000 170 30840.77 130.86 43561.93 88888.00 2009-06-19 23:48:02.000 170 30840.78 130.85 43561.90 88888.00 2009-06-19 23:48:03.000 170 30840.81 130.82 43561.87 88888.00 2009-06-19 23:48:04.000 170 30840.81 130.81 43561.85 88888.00 2009-06-19 23:48:05.000 170 30840.80 130.82 43561.86 53368.38 2009-06-19 23:48:06.000 170 30840.76 130.82 43561.86 88888.00 2009-06-19 23:48:07.000 170 30840.76 130.82 43561.88 88888.00 2009-06-19 23:48:08.000 170 30840.76 130.84 43561.92 88888.00 2009-06-19 23:48:09.000 170 30840.78 130.83 43561.93 88888.00 2009-06-19 23:48:10.000 170 30840.77 130.85 43561.92 53368.37 2009-06-19 23:48:11.000 170 30840.74 130.90 43561.95 88888.00 2009-06-19 23:48:12.000 170 30840.74 130.90 43561.93 88888.00 2009-06-19 23:48:13.000 170 30840.78 130.90 43561.92 88888.00 2009-06-19 23:48:14.000 170 30840.78 130.91 43561.95 88888.00 2009-06-19 23:48:15.000 170 30840.79 130.95 43561.91 53368.38 2009-06-19 23:48:16.000 170 30840.80 130.97 43561.88 88888.00 2009-06-19 23:48:17.000 170 30840.75 130.93 43561.91 88888.00 2009-06-19 23:48:18.000 170 30840.76 130.98 43561.90 88888.00 2009-06-19 23:48:19.000 170 30840.73 131.03 43561.85 88888.00 2009-06-19 23:48:20.000 170 30840.72 131.05 43561.86 53368.38 2009-06-19 23:48:21.000 170 30840.71 131.04 43561.84 88888.00 2009-06-19 23:48:22.000 170 30840.69 131.01 43561.86 88888.00 2009-06-19 23:48:23.000 170 30840.68 131.02 43561.83 88888.00 2009-06-19 23:48:24.000 170 30840.66 131.02 43561.84 88888.00 2009-06-19 23:48:25.000 170 30840.65 131.02 43561.89 53368.34 2009-06-19 23:48:26.000 170 30840.69 131.06 43561.86 88888.00 2009-06-19 23:48:27.000 170 30840.70 131.08 43561.87 88888.00 2009-06-19 23:48:28.000 170 30840.69 131.09 43561.92 88888.00 2009-06-19 23:48:29.000 170 30840.66 131.12 43561.93 88888.00 2009-06-19 23:48:30.000 170 30840.63 131.15 43561.93 53368.32 2009-06-19 23:48:31.000 170 30840.64 131.19 43561.93 88888.00 2009-06-19 23:48:32.000 170 30840.66 131.19 43561.88 88888.00 2009-06-19 23:48:33.000 170 30840.65 131.18 43561.89 88888.00 2009-06-19 23:48:34.000 170 30840.65 131.16 43561.88 88888.00 2009-06-19 23:48:35.000 170 30840.66 131.20 43561.85 53368.29 2009-06-19 23:48:36.000 170 30840.67 131.19 43561.87 88888.00 2009-06-19 23:48:37.000 170 30840.65 131.20 43561.83 88888.00 2009-06-19 23:48:38.000 170 30840.63 131.22 43561.84 88888.00 2009-06-19 23:48:39.000 170 30840.63 131.26 43561.90 88888.00 2009-06-19 23:48:40.000 170 30840.63 131.25 43561.90 53368.26 2009-06-19 23:48:41.000 170 30840.64 131.22 43561.83 88888.00 2009-06-19 23:48:42.000 170 30840.63 131.22 43561.84 88888.00 2009-06-19 23:48:43.000 170 30840.63 131.28 43561.87 88888.00 2009-06-19 23:48:44.000 170 30840.60 131.25 43561.84 88888.00 2009-06-19 23:48:45.000 170 30840.59 131.25 43561.84 53368.26 2009-06-19 23:48:46.000 170 30840.59 131.27 43561.84 88888.00 2009-06-19 23:48:47.000 170 30840.58 131.29 43561.84 88888.00 2009-06-19 23:48:48.000 170 30840.56 131.27 43561.82 88888.00 2009-06-19 23:48:49.000 170 30840.54 131.21 43561.81 88888.00 2009-06-19 23:48:50.000 170 30840.56 131.23 43561.81 53368.22 2009-06-19 23:48:51.000 170 30840.57 131.27 43561.81 88888.00 2009-06-19 23:48:52.000 170 30840.57 131.29 43561.79 88888.00 2009-06-19 23:48:53.000 170 30840.58 131.31 43561.78 88888.00 2009-06-19 23:48:54.000 170 30840.57 131.35 43561.82 88888.00 2009-06-19 23:48:55.000 170 30840.58 131.37 43561.78 53368.20 2009-06-19 23:48:56.000 170 30840.56 131.40 43561.80 88888.00 2009-06-19 23:48:57.000 170 30840.55 131.41 43561.81 88888.00 2009-06-19 23:48:58.000 170 30840.53 131.36 43561.77 88888.00 2009-06-19 23:48:59.000 170 30840.52 131.34 43561.75 88888.00 2009-06-19 23:49:00.000 170 30840.53 131.36 43561.75 53368.15 2009-06-19 23:49:01.000 170 30840.56 131.37 43561.71 88888.00 2009-06-19 23:49:02.000 170 30840.54 131.38 43561.72 88888.00 2009-06-19 23:49:03.000 170 30840.53 131.41 43561.77 88888.00 2009-06-19 23:49:04.000 170 30840.53 131.45 43561.77 88888.00 2009-06-19 23:49:05.000 170 30840.51 131.48 43561.81 53368.16 2009-06-19 23:49:06.000 170 30840.49 131.49 43561.86 88888.00 2009-06-19 23:49:07.000 170 30840.50 131.47 43561.82 88888.00 2009-06-19 23:49:08.000 170 30840.47 131.47 43561.77 88888.00 2009-06-19 23:49:09.000 170 30840.48 131.49 43561.78 88888.00 2009-06-19 23:49:10.000 170 30840.50 131.55 43561.80 53368.15 2009-06-19 23:49:11.000 170 30840.56 131.55 43561.77 88888.00 2009-06-19 23:49:12.000 170 30840.60 131.49 43561.63 88888.00 2009-06-19 23:49:13.000 170 30840.54 131.59 43561.54 88888.00 2009-06-19 23:49:14.000 170 30840.49 131.64 43561.68 88888.00 2009-06-19 23:49:15.000 170 30840.50 131.64 43561.72 53367.94 2009-06-19 23:49:16.000 170 30840.49 131.65 43561.75 88888.00 2009-06-19 23:49:17.000 170 30840.51 131.62 43561.73 88888.00 2009-06-19 23:49:18.000 170 30840.52 131.67 43561.74 88888.00 2009-06-19 23:49:19.000 170 30840.50 131.65 43561.74 88888.00 2009-06-19 23:49:20.000 170 30840.47 131.67 43561.76 53368.06 2009-06-19 23:49:21.000 170 30840.42 131.68 43561.75 88888.00 2009-06-19 23:49:22.000 170 30840.44 131.66 43561.74 88888.00 2009-06-19 23:49:23.000 170 30840.43 131.69 43561.76 88888.00 2009-06-19 23:49:24.000 170 30840.41 131.70 43561.76 88888.00 2009-06-19 23:49:25.000 170 30840.41 131.67 43561.76 53368.10 2009-06-19 23:49:26.000 170 30840.41 131.69 43561.79 88888.00 2009-06-19 23:49:27.000 170 30840.43 131.69 43561.79 88888.00 2009-06-19 23:49:28.000 170 30840.45 131.72 43561.73 88888.00 2009-06-19 23:49:29.000 170 30840.45 131.69 43561.72 88888.00 2009-06-19 23:49:30.000 170 30840.42 131.71 43561.75 53368.07 2009-06-19 23:49:31.000 170 30840.37 131.71 43561.77 88888.00 2009-06-19 23:49:32.000 170 30840.40 131.67 43561.79 88888.00 2009-06-19 23:49:33.000 170 30840.45 131.70 43561.77 88888.00 2009-06-19 23:49:34.000 170 30840.44 131.68 43561.78 88888.00 2009-06-19 23:49:35.000 170 30840.40 131.65 43561.74 53368.05 2009-06-19 23:49:36.000 170 30840.40 131.64 43561.69 88888.00 2009-06-19 23:49:37.000 170 30840.42 131.63 43561.70 88888.00 2009-06-19 23:49:38.000 170 30840.42 131.62 43561.70 88888.00 2009-06-19 23:49:39.000 170 30840.41 131.67 43561.73 88888.00 2009-06-19 23:49:40.000 170 30840.43 131.65 43561.72 53368.03 2009-06-19 23:49:41.000 170 30840.43 131.66 43561.72 88888.00 2009-06-19 23:49:42.000 170 30840.44 131.65 43561.73 88888.00 2009-06-19 23:49:43.000 170 30840.42 131.66 43561.67 88888.00 2009-06-19 23:49:44.000 170 30840.39 131.69 43561.68 88888.00 2009-06-19 23:49:45.000 170 30840.41 131.68 43561.68 53368.04 2009-06-19 23:49:46.000 170 30840.40 131.68 43561.70 88888.00 2009-06-19 23:49:47.000 170 30840.40 131.69 43561.69 88888.00 2009-06-19 23:49:48.000 170 30840.39 131.67 43561.72 88888.00 2009-06-19 23:49:49.000 170 30840.39 131.66 43561.70 88888.00 2009-06-19 23:49:50.000 170 30840.42 131.71 43561.68 53368.02 2009-06-19 23:49:51.000 170 30840.42 131.73 43561.69 88888.00 2009-06-19 23:49:52.000 170 30840.40 131.71 43561.69 88888.00 2009-06-19 23:49:53.000 170 30840.44 131.67 43561.70 88888.00 2009-06-19 23:49:54.000 170 30840.42 131.65 43561.70 88888.00 2009-06-19 23:49:55.000 170 30840.38 131.69 43561.71 53368.02 2009-06-19 23:49:56.000 170 30840.38 131.69 43561.67 88888.00 2009-06-19 23:49:57.000 170 30840.38 131.68 43561.67 88888.00 2009-06-19 23:49:58.000 170 30840.40 131.72 43561.65 88888.00 2009-06-19 23:49:59.000 170 30840.41 131.71 43561.66 88888.00 2009-06-19 23:50:00.000 170 30840.42 131.69 43561.68 53367.99 2009-06-19 23:50:01.000 170 30840.40 131.69 43561.69 88888.00 2009-06-19 23:50:02.000 170 30840.41 131.69 43561.67 88888.00 2009-06-19 23:50:03.000 170 30840.47 131.68 43561.67 88888.00 2009-06-19 23:50:04.000 170 30840.43 131.70 43561.64 88888.00 2009-06-19 23:50:05.000 170 30840.42 131.70 43561.67 53368.00 2009-06-19 23:50:06.000 170 30840.42 131.70 43561.68 88888.00 2009-06-19 23:50:07.000 170 30840.38 131.68 43561.63 88888.00 2009-06-19 23:50:08.000 170 30840.38 131.69 43561.64 88888.00 2009-06-19 23:50:09.000 170 30840.42 131.72 43561.62 88888.00 2009-06-19 23:50:10.000 170 30840.38 131.76 43561.65 53367.95 2009-06-19 23:50:11.000 170 30840.33 131.75 43561.62 88888.00 2009-06-19 23:50:12.000 170 30840.35 131.74 43561.62 88888.00 2009-06-19 23:50:13.000 170 30840.34 131.73 43561.61 88888.00 2009-06-19 23:50:14.000 170 30840.33 131.69 43561.59 88888.00 2009-06-19 23:50:15.000 170 30840.36 131.75 43561.55 53367.94 2009-06-19 23:50:16.000 170 30840.37 131.73 43561.57 88888.00 2009-06-19 23:50:17.000 170 30840.38 131.73 43561.60 88888.00 2009-06-19 23:50:18.000 170 30840.40 131.68 43561.59 88888.00 2009-06-19 23:50:19.000 170 30840.35 131.68 43561.57 88888.00 2009-06-19 23:50:20.000 170 30840.35 131.75 43561.58 53367.95 2009-06-19 23:50:21.000 170 30840.36 131.72 43561.59 88888.00 2009-06-19 23:50:22.000 170 30840.34 131.69 43561.64 88888.00 2009-06-19 23:50:23.000 170 30840.34 131.71 43561.65 88888.00 2009-06-19 23:50:24.000 170 30840.35 131.68 43561.62 88888.00 2009-06-19 23:50:25.000 170 30840.33 131.71 43561.59 53367.92 2009-06-19 23:50:26.000 170 30840.34 131.71 43561.60 88888.00 2009-06-19 23:50:27.000 170 30840.34 131.73 43561.62 88888.00 2009-06-19 23:50:28.000 170 30840.33 131.73 43561.60 88888.00 2009-06-19 23:50:29.000 170 30840.32 131.73 43561.61 88888.00 2009-06-19 23:50:30.000 170 30840.32 131.70 43561.56 53367.92 2009-06-19 23:50:31.000 170 30840.31 131.69 43561.57 88888.00 2009-06-19 23:50:32.000 170 30840.32 131.66 43561.61 88888.00 2009-06-19 23:50:33.000 170 30840.31 131.68 43561.65 88888.00 2009-06-19 23:50:34.000 170 30840.32 131.65 43561.62 88888.00 2009-06-19 23:50:35.000 170 30840.33 131.62 43561.57 53367.90 2009-06-19 23:50:36.000 170 30840.29 131.63 43561.55 88888.00 2009-06-19 23:50:37.000 170 30840.26 131.64 43561.57 88888.00 2009-06-19 23:50:38.000 170 30840.30 131.65 43561.58 88888.00 2009-06-19 23:50:39.000 170 30840.29 131.66 43561.63 88888.00 2009-06-19 23:50:40.000 170 30840.29 131.69 43561.67 53367.91 2009-06-19 23:50:41.000 170 30840.31 131.68 43561.62 88888.00 2009-06-19 23:50:42.000 170 30840.30 131.69 43561.66 88888.00 2009-06-19 23:50:43.000 170 30840.31 131.63 43561.64 88888.00 2009-06-19 23:50:44.000 170 30840.31 131.63 43561.64 88888.00 2009-06-19 23:50:45.000 170 30840.31 131.60 43561.65 53367.89 2009-06-19 23:50:46.000 170 30840.29 131.59 43561.60 88888.00 2009-06-19 23:50:47.000 170 30840.26 131.61 43561.64 88888.00 2009-06-19 23:50:48.000 170 30840.29 131.62 43561.68 88888.00 2009-06-19 23:50:49.000 170 30840.31 131.64 43561.66 88888.00 2009-06-19 23:50:50.000 170 30840.32 131.66 43561.63 53367.89 2009-06-19 23:50:51.000 170 30840.33 131.65 43561.65 88888.00 2009-06-19 23:50:52.000 170 30840.31 131.65 43561.66 88888.00 2009-06-19 23:50:53.000 170 30840.30 131.63 43561.59 88888.00 2009-06-19 23:50:54.000 170 30840.28 131.64 43561.61 88888.00 2009-06-19 23:50:55.000 170 30840.28 131.65 43561.63 53367.89 2009-06-19 23:50:56.000 170 30840.27 131.63 43561.62 88888.00 2009-06-19 23:50:57.000 170 30840.28 131.62 43561.62 88888.00 2009-06-19 23:50:58.000 170 30840.30 131.63 43561.66 88888.00 2009-06-19 23:50:59.000 170 30840.29 131.65 43561.65 88888.00 2009-06-19 23:51:00.000 170 30840.28 131.62 43561.65 53367.87 2009-06-19 23:51:01.000 170 30840.24 131.61 43561.59 88888.00 2009-06-19 23:51:02.000 170 30840.27 131.61 43561.59 88888.00 2009-06-19 23:51:03.000 170 30840.28 131.62 43561.61 88888.00 2009-06-19 23:51:04.000 170 30840.27 131.60 43561.65 88888.00 2009-06-19 23:51:05.000 170 30840.29 131.60 43561.65 53367.88 2009-06-19 23:51:06.000 170 30840.32 131.64 43561.63 88888.00 2009-06-19 23:51:07.000 170 30840.31 131.67 43561.67 88888.00 2009-06-19 23:51:08.000 170 30840.28 131.67 43561.65 88888.00 2009-06-19 23:51:09.000 170 30840.26 131.63 43561.64 88888.00 2009-06-19 23:51:10.000 170 30840.26 131.60 43561.64 53367.85 2009-06-19 23:51:11.000 170 30840.22 131.62 43561.64 88888.00 2009-06-19 23:51:12.000 170 30840.20 131.65 43561.61 88888.00 2009-06-19 23:51:13.000 170 30840.22 131.66 43561.62 88888.00 2009-06-19 23:51:14.000 170 30840.23 131.62 43561.61 88888.00 2009-06-19 23:51:15.000 170 30840.26 131.61 43561.62 53367.84 2009-06-19 23:51:16.000 170 30840.26 131.62 43561.63 88888.00 2009-06-19 23:51:17.000 170 30840.24 131.66 43561.63 88888.00 2009-06-19 23:51:18.000 170 30840.25 131.66 43561.65 88888.00 2009-06-19 23:51:19.000 170 30840.26 131.62 43561.64 88888.00 2009-06-19 23:51:20.000 170 30840.25 131.62 43561.63 53367.88 2009-06-19 23:51:21.000 170 30840.21 131.58 43561.61 88888.00 2009-06-19 23:51:22.000 170 30840.22 131.54 43561.61 88888.00 2009-06-19 23:51:23.000 170 30840.25 131.53 43561.59 88888.00 2009-06-19 23:51:24.000 170 30840.22 131.55 43561.57 88888.00 2009-06-19 23:51:25.000 170 30840.22 131.56 43561.60 53367.87 2009-06-19 23:51:26.000 170 30840.21 131.52 43561.55 88888.00 2009-06-19 23:51:27.000 170 30840.24 131.52 43561.55 88888.00 2009-06-19 23:51:28.000 170 30840.26 131.53 43561.58 88888.00 2009-06-19 23:51:29.000 170 30840.25 131.54 43561.59 88888.00 2009-06-19 23:51:30.000 170 30840.25 131.54 43561.61 53367.81 2009-06-19 23:51:31.000 170 30840.23 131.52 43561.58 88888.00 2009-06-19 23:51:32.000 170 30840.26 131.48 43561.61 88888.00 2009-06-19 23:51:33.000 170 30840.26 131.46 43561.62 88888.00 2009-06-19 23:51:34.000 170 30840.26 131.49 43561.59 88888.00 2009-06-19 23:51:35.000 170 30840.29 131.52 43561.57 53367.82 2009-06-19 23:51:36.000 170 30840.30 131.53 43561.61 88888.00 2009-06-19 23:51:37.000 170 30840.26 131.52 43561.56 88888.00 2009-06-19 23:51:38.000 170 30840.30 131.53 43561.57 88888.00 2009-06-19 23:51:39.000 170 30840.35 131.55 43561.58 88888.00 2009-06-19 23:51:40.000 170 30840.32 131.50 43561.58 53367.81 2009-06-19 23:51:41.000 170 30840.29 131.49 43561.61 88888.00 2009-06-19 23:51:42.000 170 30840.28 131.51 43561.60 88888.00 2009-06-19 23:51:43.000 170 30840.28 131.47 43561.56 88888.00 2009-06-19 23:51:44.000 170 30840.22 131.52 43561.55 88888.00 2009-06-19 23:51:45.000 170 30840.27 131.59 43561.50 53367.80 2009-06-19 23:51:46.000 170 30840.29 131.55 43561.43 88888.00 2009-06-19 23:51:47.000 170 30840.19 131.48 43561.56 88888.00 2009-06-19 23:51:48.000 170 30840.24 131.44 43561.55 88888.00 2009-06-19 23:51:49.000 170 30840.22 131.42 43561.57 88888.00 2009-06-19 23:51:50.000 170 30840.21 131.47 43561.53 53367.79 2009-06-19 23:51:51.000 170 30840.19 131.48 43561.51 88888.00 2009-06-19 23:51:52.000 170 30840.20 131.50 43561.56 88888.00 2009-06-19 23:51:53.000 170 30840.24 131.54 43561.61 88888.00 2009-06-19 23:51:54.000 170 30840.25 131.50 43561.59 88888.00 2009-06-19 23:51:55.000 170 30840.23 131.50 43561.53 53367.80 2009-06-19 23:51:56.000 170 30840.22 131.51 43561.53 88888.00 2009-06-19 23:51:57.000 170 30840.20 131.52 43561.54 88888.00 2009-06-19 23:51:58.000 170 30840.20 131.51 43561.54 88888.00 2009-06-19 23:51:59.000 170 30840.18 131.57 43561.59 88888.00 2009-06-19 23:52:00.000 170 30840.20 131.56 43561.57 53367.71 2009-06-19 23:52:01.000 170 30840.22 131.49 43561.54 88888.00 2009-06-19 23:52:02.000 170 30840.21 131.48 43561.47 88888.00 2009-06-19 23:52:03.000 170 30840.21 131.51 43561.48 88888.00 2009-06-19 23:52:04.000 170 30840.21 131.50 43561.48 88888.00 2009-06-19 23:52:05.000 170 30840.20 131.50 43561.47 53367.72 2009-06-19 23:52:06.000 170 30840.21 131.49 43561.45 88888.00 2009-06-19 23:52:07.000 170 30840.24 131.49 43561.39 88888.00 2009-06-19 23:52:08.000 170 30840.23 131.46 43561.36 88888.00 2009-06-19 23:52:09.000 170 30840.23 131.46 43561.38 88888.00 2009-06-19 23:52:10.000 170 30840.23 131.45 43561.41 53367.68 2009-06-19 23:52:11.000 170 30840.23 131.50 43561.39 88888.00 2009-06-19 23:52:12.000 170 30840.26 131.55 43561.39 88888.00 2009-06-19 23:52:13.000 170 30840.26 131.60 43561.38 88888.00 2009-06-19 23:52:14.000 170 30840.24 131.64 43561.38 88888.00 2009-06-19 23:52:15.000 170 30840.22 131.63 43561.37 53367.66 2009-06-19 23:52:16.000 170 30840.18 131.59 43561.35 88888.00 2009-06-19 23:52:17.000 170 30840.15 131.61 43561.39 88888.00 2009-06-19 23:52:18.000 170 30840.16 131.60 43561.39 88888.00 2009-06-19 23:52:19.000 170 30840.11 131.58 43561.38 88888.00 2009-06-19 23:52:20.000 170 30840.04 131.54 43561.39 53367.62 2009-06-19 23:52:21.000 170 30840.04 131.58 43561.40 88888.00 2009-06-19 23:52:22.000 170 30840.04 131.61 43561.42 88888.00 2009-06-19 23:52:23.000 170 30840.01 131.61 43561.41 88888.00 2009-06-19 23:52:24.000 170 30840.02 131.55 43561.43 88888.00 2009-06-19 23:52:25.000 170 30840.00 131.54 43561.41 53367.61 2009-06-19 23:52:26.000 170 30840.00 131.56 43561.41 88888.00 2009-06-19 23:52:27.000 170 30840.06 131.49 43561.40 88888.00 2009-06-19 23:52:28.000 170 30840.04 131.50 43561.45 88888.00 2009-06-19 23:52:29.000 170 30840.08 131.51 43561.47 88888.00 2009-06-19 23:52:30.000 170 30840.09 131.51 43561.46 53367.62 2009-06-19 23:52:31.000 170 30840.08 131.53 43561.40 88888.00 2009-06-19 23:52:32.000 170 30840.12 131.52 43561.41 88888.00 2009-06-19 23:52:33.000 170 30840.11 131.52 43561.45 88888.00 2009-06-19 23:52:34.000 170 30840.12 131.51 43561.50 88888.00 2009-06-19 23:52:35.000 170 30840.12 131.54 43561.50 53367.66 2009-06-19 23:52:36.000 170 30840.15 131.54 43561.47 88888.00 2009-06-19 23:52:37.000 170 30840.13 131.56 43561.45 88888.00 2009-06-19 23:52:38.000 170 30840.13 131.57 43561.45 88888.00 2009-06-19 23:52:39.000 170 30840.16 131.59 43561.44 88888.00 2009-06-19 23:52:40.000 170 30840.12 131.58 43561.46 53367.63 2009-06-19 23:52:41.000 170 30840.10 131.59 43561.48 88888.00 2009-06-19 23:52:42.000 170 30840.09 131.55 43561.50 88888.00 2009-06-19 23:52:43.000 170 30840.10 131.54 43561.47 88888.00 2009-06-19 23:52:44.000 170 30840.07 131.53 43561.47 88888.00 2009-06-19 23:52:45.000 170 30840.07 131.52 43561.47 53367.65 2009-06-19 23:52:46.000 170 30840.07 131.53 43561.47 88888.00 2009-06-19 23:52:47.000 170 30840.11 131.54 43561.48 88888.00 2009-06-19 23:52:48.000 170 30840.08 131.51 43561.50 88888.00 2009-06-19 23:52:49.000 170 30840.06 131.51 43561.45 88888.00 2009-06-19 23:52:50.000 170 30840.08 131.54 43561.46 53367.60 2009-06-19 23:52:51.000 170 30840.09 131.55 43561.45 88888.00 2009-06-19 23:52:52.000 170 30840.10 131.53 43561.46 88888.00 2009-06-19 23:52:53.000 170 30840.09 131.55 43561.48 88888.00 2009-06-19 23:52:54.000 170 30840.06 131.56 43561.50 88888.00 2009-06-19 23:52:55.000 170 30840.05 131.59 43561.47 53367.61 2009-06-19 23:52:56.000 170 30840.05 131.59 43561.37 88888.00 2009-06-19 23:52:57.000 170 30840.05 131.60 43561.44 88888.00 2009-06-19 23:52:58.000 170 30840.06 131.58 43561.50 88888.00 2009-06-19 23:52:59.000 170 30840.05 131.58 43561.45 88888.00 2009-06-19 23:53:00.000 170 30840.06 131.60 43561.42 53367.60 2009-06-19 23:53:01.000 170 30840.06 131.58 43561.43 88888.00 2009-06-19 23:53:02.000 170 30840.07 131.60 43561.49 88888.00 2009-06-19 23:53:03.000 170 30840.07 131.61 43561.48 88888.00 2009-06-19 23:53:04.000 170 30840.04 131.63 43561.47 88888.00 2009-06-19 23:53:05.000 170 30840.01 131.66 43561.48 53367.59 2009-06-19 23:53:06.000 170 30840.02 131.66 43561.46 88888.00 2009-06-19 23:53:07.000 170 30840.01 131.67 43561.49 88888.00 2009-06-19 23:53:08.000 170 30840.00 131.69 43561.54 88888.00 2009-06-19 23:53:09.000 170 30839.98 131.68 43561.51 88888.00 2009-06-19 23:53:10.000 170 30839.98 131.65 43561.49 53367.57 2009-06-19 23:53:11.000 170 30839.98 131.64 43561.44 88888.00 2009-06-19 23:53:12.000 170 30839.99 131.66 43561.43 88888.00 2009-06-19 23:53:13.000 170 30839.99 131.67 43561.46 88888.00 2009-06-19 23:53:14.000 170 30839.98 131.67 43561.49 88888.00 2009-06-19 23:53:15.000 170 30839.94 131.69 43561.52 53367.55 2009-06-19 23:53:16.000 170 30839.96 131.72 43561.49 88888.00 2009-06-19 23:53:17.000 170 30839.94 131.71 43561.52 88888.00 2009-06-19 23:53:18.000 170 30839.92 131.71 43561.51 88888.00 2009-06-19 23:53:19.000 170 30839.93 131.76 43561.54 88888.00 2009-06-19 23:53:20.000 170 30839.95 131.77 43561.45 53367.54 2009-06-19 23:53:21.000 170 30839.94 131.75 43561.41 88888.00 2009-06-19 23:53:22.000 170 30839.92 131.72 43561.36 88888.00 2009-06-19 23:53:23.000 170 30839.90 131.77 43561.41 88888.00 2009-06-19 23:53:24.000 170 30839.89 131.76 43561.43 88888.00 2009-06-19 23:53:25.000 170 30839.87 131.76 43561.41 53367.51 2009-06-19 23:53:26.000 170 30839.88 131.76 43561.42 88888.00 2009-06-19 23:53:27.000 170 30839.92 131.75 43561.40 88888.00 2009-06-19 23:53:28.000 170 30839.90 131.74 43561.40 88888.00 2009-06-19 23:53:29.000 170 30839.88 131.77 43561.44 88888.00 2009-06-19 23:53:30.000 170 30839.89 131.80 43561.43 53367.49 2009-06-19 23:53:31.000 170 30839.86 131.81 43561.41 88888.00 2009-06-19 23:53:32.000 170 30839.89 131.79 43561.41 88888.00 2009-06-19 23:53:33.000 170 30839.88 131.82 43561.42 88888.00 2009-06-19 23:53:34.000 170 30839.86 131.82 43561.40 88888.00 2009-06-19 23:53:35.000 170 30839.86 131.84 43561.38 53367.46 2009-06-19 23:53:36.000 170 30839.81 131.91 43561.45 88888.00 2009-06-19 23:53:37.000 170 30839.81 131.92 43561.43 88888.00 2009-06-19 23:53:38.000 170 30839.83 131.88 43561.45 88888.00 2009-06-19 23:53:39.000 170 30839.83 131.85 43561.43 88888.00 2009-06-19 23:53:40.000 170 30839.83 131.87 43561.41 53367.45 2009-06-19 23:53:41.000 170 30839.81 131.92 43561.46 88888.00 2009-06-19 23:53:42.000 170 30839.79 131.96 43561.44 88888.00 2009-06-19 23:53:43.000 170 30839.75 132.01 43561.45 88888.00 2009-06-19 23:53:44.000 170 30839.75 132.00 43561.47 88888.00 2009-06-19 23:53:45.000 170 30839.74 131.99 43561.49 53367.44 2009-06-19 23:53:46.000 170 30839.75 132.04 43561.47 88888.00 2009-06-19 23:53:47.000 170 30839.76 132.04 43561.52 88888.00 2009-06-19 23:53:48.000 170 30839.78 132.04 43561.49 88888.00 2009-06-19 23:53:49.000 170 30839.77 132.03 43561.47 88888.00 2009-06-19 23:53:50.000 170 30839.76 132.00 43561.48 53367.41 2009-06-19 23:53:51.000 170 30839.77 132.01 43561.44 88888.00 2009-06-19 23:53:52.000 170 30839.76 132.01 43561.45 88888.00 2009-06-19 23:53:53.000 170 30839.77 131.99 43561.43 88888.00 2009-06-19 23:53:54.000 170 30839.76 131.99 43561.40 88888.00 2009-06-19 23:53:55.000 170 30839.73 132.02 43561.44 53367.40 2009-06-19 23:53:56.000 170 30839.77 132.03 43561.39 88888.00 2009-06-19 23:53:57.000 170 30839.74 132.02 43561.40 88888.00 2009-06-19 23:53:58.000 170 30839.71 131.98 43561.41 88888.00 2009-06-19 23:53:59.000 170 30839.69 131.97 43561.47 88888.00 2009-06-19 23:54:00.000 170 30839.69 132.00 43561.48 53367.38 2009-06-19 23:54:01.000 170 30839.70 132.02 43561.46 88888.00 2009-06-19 23:54:02.000 170 30839.75 131.98 43561.42 88888.00 2009-06-19 23:54:03.000 170 30839.74 131.98 43561.47 88888.00 2009-06-19 23:54:04.000 170 30839.72 132.00 43561.45 88888.00 2009-06-19 23:54:05.000 170 30839.73 132.01 43561.39 53367.38 2009-06-19 23:54:06.000 170 30839.72 132.00 43561.36 88888.00 2009-06-19 23:54:07.000 170 30839.77 131.98 43561.35 88888.00 2009-06-19 23:54:08.000 170 30839.77 132.03 43561.38 88888.00 2009-06-19 23:54:09.000 170 30839.73 132.05 43561.33 88888.00 2009-06-19 23:54:10.000 170 30839.72 132.05 43561.35 53367.35 2009-06-19 23:54:11.000 170 30839.75 132.09 43561.37 88888.00 2009-06-19 23:54:12.000 170 30839.73 132.13 43561.34 88888.00 2009-06-19 23:54:13.000 170 30839.71 132.12 43561.34 88888.00 2009-06-19 23:54:14.000 170 30839.73 132.12 43561.38 88888.00 2009-06-19 23:54:15.000 170 30839.73 132.14 43561.36 53367.34 2009-06-19 23:54:16.000 170 30839.72 132.16 43561.40 88888.00 2009-06-19 23:54:17.000 170 30839.70 132.18 43561.40 88888.00 2009-06-19 23:54:18.000 170 30839.68 132.19 43561.42 88888.00 2009-06-19 23:54:19.000 170 30839.70 132.20 43561.36 88888.00 2009-06-19 23:54:20.000 170 30839.71 132.22 43561.34 53367.33 2009-06-19 23:54:21.000 170 30839.69 132.24 43561.28 88888.00 2009-06-19 23:54:22.000 170 30839.69 132.25 43561.31 88888.00 2009-06-19 23:54:23.000 170 30839.67 132.27 43561.32 88888.00 2009-06-19 23:54:24.000 170 30839.71 132.30 43561.33 88888.00 2009-06-19 23:54:25.000 170 30839.70 132.32 43561.31 53367.30 2009-06-19 23:54:26.000 170 30839.68 132.32 43561.29 88888.00 2009-06-19 23:54:27.000 170 30839.68 132.30 43561.29 88888.00 2009-06-19 23:54:28.000 170 30839.68 132.31 43561.31 88888.00 2009-06-19 23:54:29.000 170 30839.67 132.30 43561.28 88888.00 2009-06-19 23:54:30.000 170 30839.67 132.29 43561.30 53367.30 2009-06-19 23:54:31.000 170 30839.66 132.28 43561.27 88888.00 2009-06-19 23:54:32.000 170 30839.66 132.30 43561.29 88888.00 2009-06-19 23:54:33.000 170 30839.65 132.33 43561.32 88888.00 2009-06-19 23:54:34.000 170 30839.64 132.38 43561.32 88888.00 2009-06-19 23:54:35.000 170 30839.62 132.40 43561.32 53367.31 2009-06-19 23:54:36.000 170 30839.62 132.34 43561.30 88888.00 2009-06-19 23:54:37.000 170 30839.63 132.37 43561.29 88888.00 2009-06-19 23:54:38.000 170 30839.63 132.43 43561.32 88888.00 2009-06-19 23:54:39.000 170 30839.65 132.45 43561.32 88888.00 2009-06-19 23:54:40.000 170 30839.67 132.43 43561.33 53367.29 2009-06-19 23:54:41.000 170 30839.68 132.43 43561.34 88888.00 2009-06-19 23:54:42.000 170 30839.68 132.43 43561.34 88888.00 2009-06-19 23:54:43.000 170 30839.64 132.46 43561.30 88888.00 2009-06-19 23:54:44.000 170 30839.64 132.44 43561.31 88888.00 2009-06-19 23:54:45.000 170 30839.63 132.47 43561.30 53367.27 2009-06-19 23:54:46.000 170 30839.62 132.44 43561.24 88888.00 2009-06-19 23:54:47.000 170 30839.63 132.46 43561.28 88888.00 2009-06-19 23:54:48.000 170 30839.67 132.49 43561.30 88888.00 2009-06-19 23:54:49.000 170 30839.67 132.49 43561.27 88888.00 2009-06-19 23:54:50.000 170 30839.67 132.50 43561.27 53367.23 2009-06-19 23:54:51.000 170 30839.67 132.51 43561.28 88888.00 2009-06-19 23:54:52.000 170 30839.64 132.51 43561.27 88888.00 2009-06-19 23:54:53.000 170 30839.64 132.53 43561.23 88888.00 2009-06-19 23:54:54.000 170 30839.64 132.50 43561.21 88888.00 2009-06-19 23:54:55.000 170 30839.62 132.51 43561.28 53367.23 2009-06-19 23:54:56.000 170 30839.61 132.54 43561.31 88888.00 2009-06-19 23:54:57.000 170 30839.63 132.55 43561.22 88888.00 2009-06-19 23:54:58.000 170 30839.61 132.54 43561.23 88888.00 2009-06-19 23:54:59.000 170 30839.60 132.58 43561.28 88888.00 2009-06-19 23:55:00.000 170 30839.60 132.60 43561.29 53367.18 2009-06-19 23:55:01.000 170 30839.59 132.59 43561.24 88888.00 2009-06-19 23:55:02.000 170 30839.63 132.58 43561.31 88888.00 2009-06-19 23:55:03.000 170 30839.61 132.57 43561.31 88888.00 2009-06-19 23:55:04.000 170 30839.59 132.56 43561.28 88888.00 2009-06-19 23:55:05.000 170 30839.50 132.49 43561.36 53367.18 2009-06-19 23:55:06.000 170 30839.41 132.41 43561.54 88888.00 2009-06-19 23:55:07.000 170 30839.56 132.54 43561.37 88888.00 2009-06-19 23:55:08.000 170 30839.56 132.60 43561.26 88888.00 2009-06-19 23:55:09.000 170 30839.60 132.60 43561.27 88888.00 2009-06-19 23:55:10.000 170 30839.60 132.58 43561.26 53367.18 2009-06-19 23:55:11.000 170 30839.56 132.57 43561.23 88888.00 2009-06-19 23:55:12.000 170 30839.54 132.57 43561.25 88888.00 2009-06-19 23:55:13.000 170 30839.52 132.57 43561.25 88888.00 2009-06-19 23:55:14.000 170 30839.54 132.59 43561.26 88888.00 2009-06-19 23:55:15.000 170 30839.56 132.58 43561.22 53367.13 2009-06-19 23:55:16.000 170 30839.52 132.56 43561.19 88888.00 2009-06-19 23:55:17.000 170 30839.51 132.57 43561.19 88888.00 2009-06-19 23:55:18.000 170 30839.51 132.55 43561.22 88888.00 2009-06-19 23:55:19.000 170 30839.52 132.59 43561.23 88888.00 2009-06-19 23:55:20.000 170 30839.53 132.60 43561.20 53367.14 2009-06-19 23:55:21.000 170 30839.52 132.56 43561.15 88888.00 2009-06-19 23:55:22.000 170 30839.52 132.58 43561.22 88888.00 2009-06-19 23:55:23.000 170 30839.52 132.63 43561.23 88888.00 2009-06-19 23:55:24.000 170 30839.54 132.63 43561.21 88888.00 2009-06-19 23:55:25.000 170 30839.52 132.63 43561.20 53367.13 2009-06-19 23:55:26.000 170 30839.52 132.60 43561.18 88888.00 2009-06-19 23:55:27.000 170 30839.54 132.60 43561.21 88888.00 2009-06-19 23:55:28.000 170 30839.50 132.61 43561.18 88888.00 2009-06-19 23:55:29.000 170 30839.52 132.63 43561.18 88888.00 2009-06-19 23:55:30.000 170 30839.52 132.56 43561.17 53367.10 2009-06-19 23:55:31.000 170 30839.51 132.55 43561.15 88888.00 2009-06-19 23:55:32.000 170 30839.49 132.57 43561.18 88888.00 2009-06-19 23:55:33.000 170 30839.47 132.58 43561.19 88888.00 2009-06-19 23:55:34.000 170 30839.48 132.62 43561.16 88888.00 2009-06-19 23:55:35.000 170 30839.47 132.59 43561.13 53367.07 2009-06-19 23:55:36.000 170 30839.46 132.57 43561.11 88888.00 2009-06-19 23:55:37.000 170 30839.44 132.57 43561.12 88888.00 2009-06-19 23:55:38.000 170 30839.45 132.55 43561.15 88888.00 2009-06-19 23:55:39.000 170 30839.45 132.57 43561.15 88888.00 2009-06-19 23:55:40.000 170 30839.43 132.59 43561.14 53367.06 2009-06-19 23:55:41.000 170 30839.45 132.56 43561.12 88888.00 2009-06-19 23:55:42.000 170 30839.42 132.54 43561.12 88888.00 2009-06-19 23:55:43.000 170 30839.42 132.55 43561.16 88888.00 2009-06-19 23:55:44.000 170 30839.45 132.55 43561.15 88888.00 2009-06-19 23:55:45.000 170 30839.45 132.53 43561.14 53367.07 2009-06-19 23:55:46.000 170 30839.43 132.51 43561.19 88888.00 2009-06-19 23:55:47.000 170 30839.43 132.51 43561.19 88888.00 2009-06-19 23:55:48.000 170 30839.44 132.54 43561.22 88888.00 2009-06-19 23:55:49.000 170 30839.47 132.55 43561.18 88888.00 2009-06-19 23:55:50.000 170 30839.48 132.54 43561.19 53367.05 2009-06-19 23:55:51.000 170 30839.47 132.57 43561.17 88888.00 2009-06-19 23:55:52.000 170 30839.49 132.52 43561.16 88888.00 2009-06-19 23:55:53.000 170 30839.47 132.52 43561.18 88888.00 2009-06-19 23:55:54.000 170 30839.46 132.51 43561.20 88888.00 2009-06-19 23:55:55.000 170 30839.47 132.48 43561.20 53367.05 2009-06-19 23:55:56.000 170 30839.42 132.52 43561.20 88888.00 2009-06-19 23:55:57.000 170 30839.46 132.59 43561.19 88888.00 2009-06-19 23:55:58.000 170 30839.45 132.55 43561.17 88888.00 2009-06-19 23:55:59.000 170 30839.42 132.49 43561.19 88888.00 2009-06-19 23:56:00.000 170 30839.40 132.51 43561.22 53367.00 2009-06-19 23:56:01.000 170 30839.40 132.51 43561.23 88888.00 2009-06-19 23:56:02.000 170 30839.43 132.51 43561.24 88888.00 2009-06-19 23:56:03.000 170 30839.44 132.49 43561.27 88888.00 2009-06-19 23:56:04.000 170 30839.41 132.48 43561.18 88888.00 2009-06-19 23:56:05.000 170 30839.36 132.50 43561.19 53367.02 2009-06-19 23:56:06.000 170 30839.33 132.53 43561.18 88888.00 2009-06-19 23:56:07.000 170 30839.32 132.51 43561.15 88888.00 2009-06-19 23:56:08.000 170 30839.34 132.50 43561.14 88888.00 2009-06-19 23:56:09.000 170 30839.37 132.53 43561.16 88888.00 2009-06-19 23:56:10.000 170 30839.41 132.54 43561.17 53367.03 2009-06-19 23:56:11.000 170 30839.41 132.53 43561.20 88888.00 2009-06-19 23:56:12.000 170 30839.41 132.47 43561.18 88888.00 2009-06-19 23:56:13.000 170 30839.43 132.38 43561.00 88888.00 2009-06-19 23:56:14.000 170 30839.41 132.52 43561.09 88888.00 2009-06-19 23:56:15.000 170 30839.41 132.55 43561.14 53367.01 2009-06-19 23:56:16.000 170 30839.44 132.55 43561.18 88888.00 2009-06-19 23:56:17.000 170 30839.43 132.54 43561.23 88888.00 2009-06-19 23:56:18.000 170 30839.44 132.55 43561.24 88888.00 2009-06-19 23:56:19.000 170 30839.42 132.56 43561.23 88888.00 2009-06-19 23:56:20.000 170 30839.40 132.56 43561.18 53367.01 2009-06-19 23:56:21.000 170 30839.39 132.55 43561.14 88888.00 2009-06-19 23:56:22.000 170 30839.37 132.54 43561.16 88888.00 2009-06-19 23:56:23.000 170 30839.35 132.53 43561.16 88888.00 2009-06-19 23:56:24.000 170 30839.34 132.53 43561.11 88888.00 2009-06-19 23:56:25.000 170 30839.33 132.54 43561.11 53367.00 2009-06-19 23:56:26.000 170 30839.33 132.54 43561.11 88888.00 2009-06-19 23:56:27.000 170 30839.36 132.55 43561.13 88888.00 2009-06-19 23:56:28.000 170 30839.37 132.60 43561.11 88888.00 2009-06-19 23:56:29.000 170 30839.39 132.63 43561.08 88888.00 2009-06-19 23:56:30.000 170 30839.36 132.62 43561.11 53366.97 2009-06-19 23:56:31.000 170 30839.33 132.56 43561.14 88888.00 2009-06-19 23:56:32.000 170 30839.37 132.54 43561.12 88888.00 2009-06-19 23:56:33.000 170 30839.38 132.53 43561.17 88888.00 2009-06-19 23:56:34.000 170 30839.36 132.56 43561.13 88888.00 2009-06-19 23:56:35.000 170 30839.31 132.58 43561.14 53366.95 2009-06-19 23:56:36.000 170 30839.33 132.56 43561.11 88888.00 2009-06-19 23:56:37.000 170 30839.33 132.53 43561.09 88888.00 2009-06-19 23:56:38.000 170 30839.29 132.51 43561.13 88888.00 2009-06-19 23:56:39.000 170 30839.30 132.54 43561.15 88888.00 2009-06-19 23:56:40.000 170 30839.31 132.54 43561.14 53366.93 2009-06-19 23:56:41.000 170 30839.29 132.59 43561.16 88888.00 2009-06-19 23:56:42.000 170 30839.29 132.59 43561.19 88888.00 2009-06-19 23:56:43.000 170 30839.28 132.59 43561.16 88888.00 2009-06-19 23:56:44.000 170 30839.29 132.57 43561.14 88888.00 2009-06-19 23:56:45.000 170 30839.28 132.52 43561.15 53366.93 2009-06-19 23:56:46.000 170 30839.31 132.50 43561.14 88888.00 2009-06-19 23:56:47.000 170 30839.28 132.48 43561.13 88888.00 2009-06-19 23:56:48.000 170 30839.27 132.48 43561.12 88888.00 2009-06-19 23:56:49.000 170 30839.26 132.48 43561.08 88888.00 2009-06-19 23:56:50.000 170 30839.28 132.50 43561.11 53366.94 2009-06-19 23:56:51.000 170 30839.31 132.51 43561.11 88888.00 2009-06-19 23:56:52.000 170 30839.25 132.51 43561.12 88888.00 2009-06-19 23:56:53.000 170 30839.28 132.53 43561.17 88888.00 2009-06-19 23:56:54.000 170 30839.27 132.50 43561.14 88888.00 2009-06-19 23:56:55.000 170 30839.29 132.43 43561.09 53366.91 2009-06-19 23:56:56.000 170 30839.26 132.41 43561.04 88888.00 2009-06-19 23:56:57.000 170 30839.27 132.42 43561.05 88888.00 2009-06-19 23:56:58.000 170 30839.27 132.43 43561.07 88888.00 2009-06-19 23:56:59.000 170 30839.27 132.47 43561.11 88888.00 2009-06-19 23:57:00.000 170 30839.28 132.48 43561.11 53366.87 2009-06-19 23:57:01.000 170 30839.26 132.49 43561.16 88888.00 2009-06-19 23:57:02.000 170 30839.28 132.45 43561.14 88888.00 2009-06-19 23:57:03.000 170 30839.26 132.42 43561.16 88888.00 2009-06-19 23:57:04.000 170 30839.27 132.44 43561.12 88888.00 2009-06-19 23:57:05.000 170 30839.24 132.46 43561.11 53366.84 2009-06-19 23:57:06.000 170 30839.22 132.46 43561.09 88888.00 2009-06-19 23:57:07.000 170 30839.26 132.45 43561.12 88888.00 2009-06-19 23:57:08.000 170 30839.24 132.42 43561.11 88888.00 2009-06-19 23:57:09.000 170 30839.21 132.42 43561.12 88888.00 2009-06-19 23:57:10.000 170 30839.20 132.45 43561.07 53366.85 2009-06-19 23:57:11.000 170 30839.21 132.42 43561.08 88888.00 2009-06-19 23:57:12.000 170 30839.21 132.40 43561.08 88888.00 2009-06-19 23:57:13.000 170 30839.22 132.44 43561.07 88888.00 2009-06-19 23:57:14.000 170 30839.22 132.42 43561.07 88888.00 2009-06-19 23:57:15.000 170 30839.22 132.44 43561.07 53366.82 2009-06-19 23:57:16.000 170 30839.20 132.45 43561.09 88888.00 2009-06-19 23:57:17.000 170 30839.21 132.45 43561.14 88888.00 2009-06-19 23:57:18.000 170 30839.30 132.52 43561.03 88888.00 2009-06-19 23:57:19.000 170 30839.25 132.51 43560.94 88888.00 2009-06-19 23:57:20.000 170 30839.15 132.40 43561.09 53366.82 2009-06-19 23:57:21.000 170 30839.19 132.39 43561.08 88888.00 2009-06-19 23:57:22.000 170 30839.21 132.38 43561.08 88888.00 2009-06-19 23:57:23.000 170 30839.17 132.37 43561.06 88888.00 2009-06-19 23:57:24.000 170 30839.16 132.35 43561.15 88888.00 2009-06-19 23:57:25.000 170 30839.14 132.36 43561.12 53366.81 2009-06-19 23:57:26.000 170 30839.14 132.36 43561.06 88888.00 2009-06-19 23:57:27.000 170 30839.13 132.37 43561.04 88888.00 2009-06-19 23:57:28.000 170 30839.15 132.37 43560.98 88888.00 2009-06-19 23:57:29.000 170 30839.12 132.38 43560.99 88888.00 2009-06-19 23:57:30.000 170 30839.11 132.38 43561.02 53366.76 2009-06-19 23:57:31.000 170 30839.11 132.38 43561.03 88888.00 2009-06-19 23:57:32.000 170 30839.11 132.36 43561.03 88888.00 2009-06-19 23:57:33.000 170 30839.12 132.32 43561.04 88888.00 2009-06-19 23:57:34.000 170 30839.07 132.29 43561.06 88888.00 2009-06-19 23:57:35.000 170 30839.06 132.30 43561.04 53366.78 2009-06-19 23:57:36.000 170 30839.07 132.31 43560.98 88888.00 2009-06-19 23:57:37.000 170 30839.09 132.32 43561.00 88888.00 2009-06-19 23:57:38.000 170 30839.08 132.31 43561.05 88888.00 2009-06-19 23:57:39.000 170 30839.06 132.35 43561.02 88888.00 2009-06-19 23:57:40.000 170 30839.06 132.42 43560.99 53366.73 2009-06-19 23:57:41.000 170 30839.06 132.36 43561.01 88888.00 2009-06-19 23:57:42.000 170 30839.04 132.34 43560.99 88888.00 2009-06-19 23:57:43.000 170 30839.09 132.32 43560.97 88888.00 2009-06-19 23:57:44.000 170 30839.11 132.31 43560.99 88888.00 2009-06-19 23:57:45.000 170 30839.07 132.31 43561.00 53366.72 2009-06-19 23:57:46.000 170 30839.06 132.33 43560.98 88888.00 2009-06-19 23:57:47.000 170 30839.07 132.35 43561.02 88888.00 2009-06-19 23:57:48.000 170 30839.01 132.35 43561.03 88888.00 2009-06-19 23:57:49.000 170 30838.87 132.16 43561.08 88888.00 2009-06-19 23:57:50.000 170 30838.84 132.12 43561.12 53366.68 2009-06-19 23:57:51.000 170 30838.83 132.10 43561.11 88888.00 2009-06-19 23:57:52.000 170 30838.85 132.11 43561.03 88888.00 2009-06-19 23:57:53.000 170 30838.98 132.22 43560.99 88888.00 2009-06-19 23:57:54.000 170 30839.06 132.29 43561.00 88888.00 2009-06-19 23:57:55.000 170 30839.02 132.26 43561.01 53366.65 2009-06-19 23:57:56.000 170 30838.83 132.05 43561.03 88888.00 2009-06-19 23:57:57.000 170 30838.78 132.04 43561.03 88888.00 2009-06-19 23:57:58.000 170 30838.77 132.04 43561.00 88888.00 2009-06-19 23:57:59.000 170 30838.79 132.06 43560.99 88888.00 2009-06-19 23:58:00.000 170 30838.93 132.18 43560.97 53366.62 2009-06-19 23:58:01.000 170 30838.99 132.29 43561.01 88888.00 2009-06-19 23:58:02.000 170 30838.98 132.29 43561.03 88888.00 2009-06-19 23:58:03.000 170 30838.98 132.31 43561.02 88888.00 2009-06-19 23:58:04.000 170 30838.97 132.32 43561.03 88888.00 2009-06-19 23:58:05.000 170 30838.92 132.32 43561.04 53366.64 2009-06-19 23:58:06.000 170 30838.90 132.32 43561.04 88888.00 2009-06-19 23:58:07.000 170 30838.90 132.32 43561.05 88888.00 2009-06-19 23:58:08.000 170 30838.91 132.32 43560.97 88888.00 2009-06-19 23:58:09.000 170 30838.88 132.30 43560.94 88888.00 2009-06-19 23:58:10.000 170 30838.89 132.27 43560.92 53366.64 2009-06-19 23:58:11.000 170 30838.89 132.29 43560.94 88888.00 2009-06-19 23:58:12.000 170 30838.90 132.30 43560.99 88888.00 2009-06-19 23:58:13.000 170 30838.87 132.31 43560.95 88888.00 2009-06-19 23:58:14.000 170 30838.87 132.34 43560.95 88888.00 2009-06-19 23:58:15.000 170 30838.86 132.35 43560.93 53366.62 2009-06-19 23:58:16.000 170 30838.89 132.35 43560.97 88888.00 2009-06-19 23:58:17.000 170 30838.90 132.38 43561.00 88888.00 2009-06-19 23:58:18.000 170 30838.89 132.37 43560.99 88888.00 2009-06-19 23:58:19.000 170 30838.87 132.36 43561.02 88888.00 2009-06-19 23:58:20.000 170 30838.88 132.40 43561.01 53366.62 2009-06-19 23:58:21.000 170 30838.89 132.42 43561.06 88888.00 2009-06-19 23:58:22.000 170 30838.87 132.38 43561.07 88888.00 2009-06-19 23:58:23.000 170 30838.85 132.37 43561.03 88888.00 2009-06-19 23:58:24.000 170 30838.84 132.40 43561.01 88888.00 2009-06-19 23:58:25.000 170 30838.84 132.41 43560.98 53366.61 2009-06-19 23:58:26.000 170 30838.83 132.40 43561.00 88888.00 2009-06-19 23:58:27.000 170 30838.82 132.41 43561.03 88888.00 2009-06-19 23:58:28.000 170 30838.80 132.42 43561.03 88888.00 2009-06-19 23:58:29.000 170 30838.81 132.42 43561.01 88888.00 2009-06-19 23:58:30.000 170 30838.80 132.41 43561.03 53366.60 2009-06-19 23:58:31.000 170 30838.80 132.40 43561.06 88888.00 2009-06-19 23:58:32.000 170 30838.76 132.40 43560.99 88888.00 2009-06-19 23:58:33.000 170 30838.78 132.39 43560.97 88888.00 2009-06-19 23:58:34.000 170 30838.82 132.43 43560.93 88888.00 2009-06-19 23:58:35.000 170 30838.82 132.46 43560.95 53366.52 2009-06-19 23:58:36.000 170 30838.82 132.45 43560.98 88888.00 2009-06-19 23:58:37.000 170 30838.85 132.48 43560.97 88888.00 2009-06-19 23:58:38.000 170 30838.84 132.43 43560.93 88888.00 2009-06-19 23:58:39.000 170 30838.84 132.42 43560.96 88888.00 2009-06-19 23:58:40.000 170 30838.78 132.44 43560.98 53366.52 2009-06-19 23:58:41.000 170 30838.78 132.46 43560.95 88888.00 2009-06-19 23:58:42.000 170 30838.81 132.46 43560.96 88888.00 2009-06-19 23:58:43.000 170 30838.80 132.48 43560.97 88888.00 2009-06-19 23:58:44.000 170 30838.75 132.53 43561.00 88888.00 2009-06-19 23:58:45.000 170 30838.77 132.52 43560.95 53366.50 2009-06-19 23:58:46.000 170 30838.67 132.45 43561.03 88888.00 2009-06-19 23:58:47.000 170 30838.73 132.49 43561.02 88888.00 2009-06-19 23:58:48.000 170 30838.76 132.50 43560.97 88888.00 2009-06-19 23:58:49.000 170 30838.73 132.48 43560.92 88888.00 2009-06-19 23:58:50.000 170 30838.57 132.31 43560.98 53366.52 2009-06-19 23:58:51.000 170 30838.52 132.25 43561.01 88888.00 2009-06-19 23:58:52.000 170 30838.76 132.54 43560.96 88888.00 2009-06-19 23:58:53.000 170 30838.97 132.76 43560.90 88888.00 2009-06-19 23:58:54.000 170 30838.92 132.70 43560.90 88888.00 2009-06-19 23:58:55.000 170 30838.65 132.41 43561.05 53366.51 2009-06-19 23:58:56.000 170 30838.48 132.24 43561.11 88888.00 2009-06-19 23:58:57.000 170 30838.51 132.27 43561.07 88888.00 2009-06-19 23:58:58.000 170 30838.82 132.65 43560.93 88888.00 2009-06-19 23:58:59.000 170 30838.90 132.73 43560.89 88888.00 2009-06-19 23:59:00.000 170 30838.79 132.62 43560.92 53366.46 2009-06-19 23:59:01.000 170 30838.48 132.33 43561.05 88888.00 2009-06-19 23:59:02.000 170 30838.47 132.31 43561.10 88888.00 2009-06-19 23:59:03.000 170 30838.64 132.48 43561.05 88888.00 2009-06-19 23:59:04.000 170 30838.90 132.76 43560.90 88888.00 2009-06-19 23:59:05.000 170 30838.86 132.77 43560.90 53366.40 2009-06-19 23:59:06.000 170 30838.72 132.64 43560.95 88888.00 2009-06-19 23:59:07.000 170 30838.63 132.59 43560.95 88888.00 2009-06-19 23:59:08.000 170 30838.63 132.57 43560.96 88888.00 2009-06-19 23:59:09.000 170 30838.62 132.55 43560.96 88888.00 2009-06-19 23:59:10.000 170 30838.60 132.62 43560.97 53366.42 2009-06-19 23:59:11.000 170 30838.62 132.62 43560.99 88888.00 2009-06-19 23:59:12.000 170 30838.64 132.65 43560.95 88888.00 2009-06-19 23:59:13.000 170 30838.64 132.66 43560.91 88888.00 2009-06-19 23:59:14.000 170 30838.62 132.69 43560.94 88888.00 2009-06-19 23:59:15.000 170 30838.65 132.71 43560.97 53366.42 2009-06-19 23:59:16.000 170 30838.64 132.77 43560.98 88888.00 2009-06-19 23:59:17.000 170 30838.63 132.74 43560.97 88888.00 2009-06-19 23:59:18.000 170 30838.60 132.73 43560.96 88888.00 2009-06-19 23:59:19.000 170 30838.59 132.71 43560.96 88888.00 2009-06-19 23:59:20.000 170 30838.58 132.67 43560.94 53366.39 2009-06-19 23:59:21.000 170 30838.59 132.72 43560.95 88888.00 2009-06-19 23:59:22.000 170 30838.57 132.75 43560.93 88888.00 2009-06-19 23:59:23.000 170 30838.56 132.67 43560.91 88888.00 2009-06-19 23:59:24.000 170 30838.54 132.68 43560.96 88888.00 2009-06-19 23:59:25.000 170 30838.57 132.73 43561.00 53366.38 2009-06-19 23:59:26.000 170 30838.59 132.71 43560.96 88888.00 2009-06-19 23:59:27.000 170 30838.62 132.71 43560.94 88888.00 2009-06-19 23:59:28.000 170 30838.60 132.72 43560.90 88888.00 2009-06-19 23:59:29.000 170 30838.59 132.70 43560.85 88888.00 2009-06-19 23:59:30.000 170 30838.57 132.70 43560.87 53366.34 2009-06-19 23:59:31.000 170 30838.56 132.68 43560.90 88888.00 2009-06-19 23:59:32.000 170 30838.58 132.69 43560.90 88888.00 2009-06-19 23:59:33.000 170 30838.56 132.72 43560.90 88888.00 2009-06-19 23:59:34.000 170 30838.57 132.72 43560.87 88888.00 2009-06-19 23:59:35.000 170 30838.55 132.75 43560.90 53366.34 2009-06-19 23:59:36.000 170 30838.53 132.73 43560.90 88888.00 2009-06-19 23:59:37.000 170 30838.54 132.72 43560.89 88888.00 2009-06-19 23:59:38.000 170 30838.52 132.76 43560.88 88888.00 2009-06-19 23:59:39.000 170 30838.52 132.74 43560.88 88888.00 2009-06-19 23:59:40.000 170 30838.53 132.74 43560.89 53366.32 2009-06-19 23:59:41.000 170 30838.51 132.80 43560.85 88888.00 2009-06-19 23:59:42.000 170 30838.52 132.79 43560.89 88888.00 2009-06-19 23:59:43.000 170 30838.52 132.77 43560.88 88888.00 2009-06-19 23:59:44.000 170 30838.46 132.73 43560.90 88888.00 2009-06-19 23:59:45.000 170 30838.47 132.73 43560.89 53366.31 2009-06-19 23:59:46.000 170 30838.50 132.76 43560.89 88888.00 2009-06-19 23:59:47.000 170 30838.51 132.72 43560.90 88888.00 2009-06-19 23:59:48.000 170 30838.53 132.70 43560.90 88888.00 2009-06-19 23:59:49.000 170 30838.48 132.64 43560.95 88888.00 2009-06-19 23:59:50.000 170 30838.37 132.52 43560.98 53366.32 2009-06-19 23:59:51.000 170 30838.44 132.68 43560.94 88888.00 2009-06-19 23:59:52.000 170 30838.74 133.10 43560.76 88888.00 2009-06-19 23:59:53.000 170 30838.79 133.12 43560.67 88888.00 2009-06-19 23:59:54.000 170 30838.58 132.84 43560.85 88888.00 2009-06-19 23:59:55.000 170 30838.25 132.50 43561.12 53366.24 2009-06-19 23:59:56.000 170 30838.32 132.54 43560.98 88888.00 2009-06-19 23:59:57.000 170 30838.54 132.79 43560.95 88888.00 2009-06-19 23:59:58.000 170 30838.73 133.03 43560.82 88888.00 2009-06-19 23:59:59.000 170 30838.67 133.03 43560.86 88888.00